Coinbase Pro exchange 24 hours trading volume is $789,198,591 and has 214 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 7.9%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
214
$789,198,591
7.9%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $67,303.74 | $219,924,109 | 27.99% | 327,812 |
2 | Tether | USDT/USD | $1.00 | $141,522,267 | 18.01% | 28,813 |
3 | Solana | SOL/USD | $171.67 | $91,574,836 | 11.66% | - |
4 | Ethereum | ETH/USD | $3,099.12 | $88,104,407 | 11.21% | 379,926 |
5 | Chainlink | LINK/USD | $16.67 | $27,488,392 | 3.5% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.152 | $20,426,043 | 2.6% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000245200 | $19,299,684 | 2.46% | - |
8 | Tellor | TRB/USD | $120.58 | $17,510,063 | 2.23% | 4,119 |
9 | Avalanche | AVAX/USD | $36.66 | $12,033,402 | 1.53% | - |
10 | Bitcoin | BTC/USDT | $67,316.69 | $11,548,830 | 1.47% | 15,446 |
11 | Bitcoin | BTC/EUR | $67,446.95 | $11,412,332 | 1.45% | 91,419 |
12 | Bitcoin Cash | BCH/USD | $489.23 | $10,330,477 | 1.31% | 31,047 |
13 | Fetch | FET/USD | $2.28 | $8,070,168 | 1.03% | 9,910 |
14 | Litecoin | LTC/USD | $83.45 | $6,052,442 | 0.77% | 65,015 |
15 | Uniswap | UNI/USD | $7.81 | $5,979,959 | 0.76% | 33,518 |
16 | Internet Computer | ICP/USD | $13.03 | $5,023,725 | 0.64% | 181,447 |
17 | Cardano | ADA/USD | $0.478 | $4,725,989 | 0.6% | 78,924 |
18 | Ethereum | ETH/BTC | $3,102.10 | $4,632,377 | 0.59% | 37,570 |
19 | Solana | SOL/EUR | $171.62 | $4,598,857 | 0.59% | - |
20 | Bitcoin | BTC/GBP | $67,018.11 | $4,080,540 | 0.52% | 33,708 |
21 | Ethereum | ETH/EUR | $3,108.16 | $3,853,361 | 0.49% | 95,247 |
22 | Filecoin | FIL/USD | $5.77 | $3,388,474 | 0.43% | 37,544 |
23 | Ethereum | ETH/USDT | $3,103.24 | $3,344,742 | 0.43% | 19,263 |
24 | Tether | USDT/EUR | $1.00 | $3,062,383 | 0.39% | 31,707 |
25 | Ethereum | ETH/GBP | $3,093.61 | $2,445,008 | 0.31% | 49,150 |
26 | Polkadot | DOT/USD | $7.10 | $2,377,125 | 0.3% | 25,196 |
27 | Solana | SOL/USDT | $171.91 | $2,351,412 | 0.3% | - |
28 | Polygon | MATIC/USD | $0.696 | $2,078,244 | 0.26% | 52,429 |
29 | Stellar | XLM/USD | $0.107 | $2,029,270 | 0.26% | 64,233 |
30 | Alchemy Pay | ACH/USD | $0.0304 | $1,958,392 | 0.25% | - |
31 | The Graph | GRT/USD | $0.306 | $1,837,065 | 0.23% | 47,971 |
32 | 0x | ZRX/USD | $0.576 | $1,688,856 | 0.21% | 28,022 |
33 | Cosmos | ATOM/USD | $8.43 | $1,603,627 | 0.2% | 28,575 |
34 | Usd Coin | USDC/EUR | $1.00 | $1,596,721 | 0.2% | 30,391 |
35 | Ethereum Classic | ETC/USD | $28.27 | $1,570,155 | 0.2% | 50,838 |
36 | Maker | MKR/USD | $2,798.45 | $1,330,308 | 0.17% | 29,276 |
37 | Tether | USDT/GBP | $0.997 | $1,300,092 | 0.17% | 9,962 |
38 | Solana | SOL/GBP | $171.17 | $1,279,948 | 0.16% | - |
39 | Bitcoin Cash | BCH/BTC | $489.15 | $1,159,797 | 0.15% | 4,376 |
40 | Usd Coin | USDC/GBP | $0.997 | $1,106,992 | 0.14% | 1,892 |
41 | Harvest Finance | FARM/USD | $68.46 | $1,100,716 | 0.14% | 212,031 |
42 | Algorand | ALGO/USD | $0.179 | $1,098,070 | 0.14% | 53,622 |
43 | Uma | UMA/USD | $3.56 | $977,585 | 0.12% | 18,504 |
44 | Coti | COTI/USD | $0.134 | $962,717 | 0.12% | - |
45 | Solana | SOL/BTC | $171.73 | $956,554 | 0.12% | - |
46 | Dogecoin | DOGE/USDT | $0.152 | $887,486 | 0.11% | 12,786 |
47 | Aave | AAVE/USD | $87.21 | $805,369 | 0.1% | 27,332 |
48 | Quant | QNT/USD | $96.32 | $755,481 | 0.1% | 30,928 |
49 | Bitcoin Cash | BCH/EUR | $490.39 | $749,372 | 0.1% | 3,210 |
50 | Shiba Inu | SHIB/USDT | $0.0000245313 | $731,802 | 0.09% | - |
51 | Truefi Token | TRU/USD | $0.128 | $647,075 | 0.08% | - |
52 | Shiba Inu | SHIB/EUR | $0.0000245099 | $610,735 | 0.08% | - |
53 | Chainlink | LINK/EUR | $16.61 | $592,206 | 0.08% | 7,035 |
54 | Skale Network | SKL/USD | $0.0735 | $589,600 | 0.08% | 18,289 |
55 | Sushiswap | SUSHI/USD | $1.08 | $567,943 | 0.07% | 24,581 |
56 | Amp | AMP/USD | $0.007010 | $542,307 | 0.07% | - |
57 | Badger Dao | BADGER/USD | $4.25 | $523,891 | 0.07% | - |
58 | Wrapped Bitcoin | WBTC/BTC | $67,286.32 | $490,973 | 0.06% | 485 |
59 | Livepeer | LPT/USD | $19.07 | $441,935 | 0.06% | 18,025 |
60 | Dogecoin | DOGE/EUR | $0.152 | $421,789 | 0.05% | 12,885 |
61 | Dogecoin | DOGE/BTC | $0.152 | $404,908 | 0.05% | 11,199 |
62 | Origintrail | TRAC/USD | $0.895 | $396,242 | 0.05% | - |
63 | Suku | SUKU/USD | $0.131 | $390,092 | 0.05% | - |
64 | Avalanche | AVAX/EUR | $36.70 | $385,862 | 0.05% | - |
65 | Yearn Finance | YFI/USD | $6,990.88 | $373,742 | 0.05% | 22,067 |
66 | Crypto Com Coin | CRO/USD | $0.124 | $360,562 | 0.05% | - |
67 | Wrapped Bitcoin | WBTC/USD | $67,165.22 | $345,374 | 0.04% | 1,238 |
68 | Internet Computer | ICP/USDT | $13.03 | $341,300 | 0.04% | 77,955 |
69 | Avalanche | AVAX/USDT | $36.64 | $340,383 | 0.04% | - |
70 | Internet Computer | ICP/BTC | $13.01 | $331,865 | 0.04% | 23,953 |
71 | Lcx | LCX/USD | $0.295 | $330,542 | 0.04% | - |
72 | Loopring | LRC/USD | $0.257 | $327,419 | 0.04% | 8,015 |
73 | Compound | COMP/USD | $56.11 | $319,198 | 0.04% | 35,019 |
74 | Litecoin | LTC/EUR | $83.64 | $305,966 | 0.04% | 11,269 |
75 | Curve Dao Token | CRV/USD | $0.427 | $295,673 | 0.04% | 9,328 |
76 | Solana | SOL/ETH | $171.92 | $284,014 | 0.04% | - |
77 | Kryll | KRL/USD | $0.676 | $274,586 | 0.03% | - |
78 | Orchid | OXT/USD | $0.100 | $264,360 | 0.03% | 10,171 |
79 | Synthetix Network Token | SNX/USD | $2.65 | $262,653 | 0.03% | 37,182 |
80 | Eos | EOS/USD | $0.802 | $248,254 | 0.03% | 18,195 |
81 | Tezos | XTZ/USD | $0.934 | $245,783 | 0.03% | 18,058 |
82 | Chainlink | LINK/GBP | $16.62 | $245,335 | 0.03% | 5,448 |
83 | Decentraland | MANA/USD | $0.433 | $236,876 | 0.03% | 8,382 |
84 | Fox Token | FOX/USD | $0.0860 | $231,477 | 0.03% | - |
85 | Enzyme | MLN/USD | $20.39 | $227,896 | 0.03% | - |
86 | Ankr | ANKR/USD | $0.0442 | $221,193 | 0.03% | 27,038 |
87 | Enjin Coin | ENJ/USD | $0.322 | $211,807 | 0.03% | 10,498 |
88 | Chainlink | LINK/BTC | $16.73 | $210,625 | 0.03% | 4,967 |
89 | 1inch | 1INCH/USD | $0.388 | $208,789 | 0.03% | 14,696 |
90 | Cardano | ADA/EUR | $0.478 | $207,994 | 0.03% | 11,597 |
91 | Rarible | RARI/USD | $3.00 | $205,515 | 0.03% | - |
92 | Iotex | IOTX/USD | $0.0512 | $192,159 | 0.02% | - |
93 | Dogecoin | DOGE/GBP | $0.152 | $186,776 | 0.02% | 8,847 |
94 | Zcash | ZEC/USD | $23.40 | $183,911 | 0.02% | 11,695 |
95 | Uniswap | UNI/BTC | $7.81 | $176,402 | 0.02% | 3,527 |
96 | Shiba Inu | SHIB/GBP | $0.0000244931 | $173,448 | 0.02% | - |
97 | Rlc | RLC/USD | $3.14 | $161,654 | 0.02% | 8,569 |
98 | Multi Collateral Dai | DAI/USD | $1.00 | $157,394 | 0.02% | 30,380 |
99 | Internet Computer | ICP/EUR | $13.05 | $155,876 | 0.02% | 26,720 |
100 | Assemble Protocol | ASM/USD | $0.0314 | $144,046 | 0.02% | - |
101 | Uniswap | UNI/EUR | $7.79 | $130,218 | 0.02% | - |
102 | Numeraire | NMR/USD | $26.99 | $130,087 | 0.02% | 7,608 |
103 | Fetch | FET/USDT | $2.28 | $122,528 | 0.02% | 2,257 |
104 | Internet Computer | ICP/GBP | $12.98 | $120,973 | 0.02% | 18,447 |
105 | Request | REQ/USD | $0.129 | $115,682 | 0.01% | - |
106 | Litecoin | LTC/GBP | $83.41 | $109,577 | 0.01% | 8,510 |
107 | Polkadot | DOT/USDT | $7.07 | $107,451 | 0.01% | 2,769 |
108 | Avalanche | AVAX/BTC | $36.53 | $103,252 | 0.01% | - |
109 | Arpa Chain | ARPA/USD | $0.0703 | $101,470 | 0.01% | - |
110 | Civic | CVC/USD | $0.165 | $101,453 | 0.01% | - |
111 | Cartesi | CTSI/USD | $0.198 | $101,149 | 0.01% | 58,399 |
112 | Nkn | NKN/USD | $0.110 | $100,340 | 0.01% | 6,417 |
113 | Ampleforth Governance Token | FORTH/USD | $3.93 | $99,630 | 0.01% | 6,614 |
114 | Polkadot | DOT/EUR | $7.11 | $98,360 | 0.01% | 4,071 |
115 | Radicle | RAD/USD | $1.69 | $96,522 | 0.01% | - |
116 | Algorand | ALGO/EUR | $0.179 | $94,955 | 0.01% | 3,212 |
117 | Polygon | MATIC/EUR | $0.697 | $93,914 | 0.01% | 6,741 |
118 | Mask Network | MASK/USD | $3.32 | $93,567 | 0.01% | 16,354 |
119 | Axie Infinity | AXS/USD | $7.35 | $93,350 | 0.01% | - |
120 | Chiliz | CHZ/USD | $0.118 | $89,216 | 0.01% | 22,366 |
121 | The Graph | GRT/EUR | $0.306 | $89,165 | 0.01% | 3,435 |
122 | Cardano | ADA/GBP | $0.476 | $89,054 | 0.01% | 10,616 |
123 | Clover | CLV/USD | $0.0687 | $88,098 | 0.01% | - |
124 | Compound | COMP/BTC | $56.01 | $84,240 | 0.01% | 3,593 |
125 | Orion Protocol | ORN/USD | $1.36 | $83,511 | 0.01% | - |
126 | Xyo | XYO/USD | $0.007920 | $78,930 | 0.01% | - |
127 | Braintrust | BTRST/USD | $0.829 | $78,697 | 0.01% | - |
128 | Perpetual Protocol | PERP/USD | $1.03 | $77,914 | 0.01% | - |
129 | District0x | DNT/USD | $0.0577 | $77,881 | 0.01% | - |
130 | Litecoin | LTC/BTC | $83.61 | $77,680 | 0.01% | 7,148 |
131 | Zcash | ZEC/BTC | $23.29 | $77,440 | 0.01% | 1,411 |
132 | Dash | DASH/BTC | $30.02 | $76,012 | 0.01% | 1,550 |
133 | Storj | STORJ/USD | $0.531 | $75,228 | 0.01% | 12,153 |
134 | The Graph | GRT/BTC | $0.306 | $70,679 | 0.01% | 4,807 |
135 | Ethereum Classic | ETC/EUR | $28.29 | $70,383 | 0.01% | 21,243 |
136 | Dash | DASH/USD | $29.54 | $69,611 | 0.01% | 10,280 |
137 | Cosmos | ATOM/EUR | $8.44 | $67,822 | 0.01% | - |
138 | Kyber Network | KNC/USD | $0.584 | $61,668 | 0.01% | 6,196 |
139 | Bitcoin Cash | BCH/GBP | $488.22 | $60,509 | 0.01% | 2,804 |
140 | Chainlink | LINK/ETH | $16.74 | $58,587 | 0.01% | 6,768 |
141 | Cardano | ADA/BTC | $0.478 | $52,561 | 0.01% | 9,701 |
142 | Basic Attention Token | BAT/USD | $0.242 | $52,340 | 0.01% | 6,894 |
143 | Cosmos | ATOM/BTC | $8.42 | $49,884 | 0.01% | 3,422 |
144 | Stellar | XLM/EUR | $0.107 | $48,522 | 0.01% | 6,648 |
145 | Alchemix | ALCX/USD | $25.03 | $41,746 | 0.01% | - |
146 | Band Protocol | BAND/USD | $1.50 | $39,815 | 0.01% | 8,066 |
147 | Filecoin | FIL/BTC | $5.77 | $39,322 | 0.01% | 3,743 |
148 | Bancor | BNT/USD | $0.732 | $38,978 | 0% | 7,512 |
149 | Power Ledger | POWR/USD | $0.311 | $38,732 | 0% | - |
150 | Aave | AAVE/EUR | $87.45 | $37,146 | 0% | 1,786 |
151 | Horizen | ZEN/USD | $8.45 | $34,873 | 0% | - |
152 | Aave | AAVE/BTC | $87.11 | $34,276 | 0% | 3,949 |
153 | Algorand | ALGO/GBP | $0.179 | $33,117 | 0% | 4,573 |
154 | Tezos | XTZ/BTC | $0.933 | $32,594 | 0% | 2,155 |
155 | Gyen | GYEN/USD | $0.006374 | $31,957 | 0% | - |
156 | Polygon | MATIC/GBP | $0.692 | $31,787 | 0% | 6,742 |
157 | Filecoin | FIL/EUR | $5.75 | $30,293 | 0% | 1,662 |
158 | Balancer | BAL/USD | $3.48 | $30,060 | 0% | 15,880 |
159 | Cardano | ADA/ETH | $0.478 | $28,061 | 0% | 13,689 |
160 | Chiliz | CHZ/USDT | $0.119 | $27,360 | 0% | 2,566 |
161 | Polygon | MATIC/BTC | $0.697 | $26,830 | 0% | 9,084 |
162 | Adventure Gold | AGLD/USD | $1.06 | $26,002 | 0% | - |
163 | Origin Protocol | OGN/USD | $0.133 | $23,472 | 0% | 7,198 |
164 | Function X | FX/USD | $0.146 | $22,883 | 0% | - |
165 | The Graph | GRT/GBP | $0.305 | $22,790 | 0% | 2,411 |
166 | Polkadot | DOT/BTC | $7.10 | $22,314 | 0% | 2,287 |
167 | Synthetix Network Token | SNX/EUR | $2.64 | $21,156 | 0% | 7,566 |
168 | Filecoin | FIL/GBP | $5.72 | $19,226 | 0% | 2,213 |
169 | Cosmos | ATOM/GBP | $8.37 | $18,292 | 0% | - |
170 | Eos | EOS/BTC | $0.803 | $17,712 | 0% | 2,350 |
171 | Ethereum Classic | ETC/GBP | $28.09 | $16,458 | 0% | 4,494 |
172 | Polkadot | DOT/GBP | $7.04 | $16,356 | 0% | 2,150 |
173 | 1inch | 1INCH/EUR | $0.390 | $16,134 | 0% | 2,551 |
174 | Eos | EOS/EUR | $0.804 | $16,073 | 0% | 2,105 |
175 | Algorand | ALGO/BTC | $0.178 | $15,522 | 0% | 4,368 |
176 | Ankr | ANKR/EUR | $0.0443 | $14,736 | 0% | 6,742 |
177 | Aave | AAVE/GBP | $86.88 | $14,571 | 0% | 2,552 |
178 | Maker | MKR/BTC | $2,798.49 | $13,886 | 0% | 1,820 |
179 | 1inch | 1INCH/BTC | $0.390 | $12,535 | 0% | 1,062 |
180 | Mask Network | MASK/GBP | $3.33 | $12,449 | 0% | 502 |
181 | Curve Dao Token | CRV/EUR | $0.427 | $12,278 | 0% | 1,973 |
182 | Chiliz | CHZ/EUR | $0.118 | $11,854 | 0% | 3,103 |
183 | Stellar | XLM/BTC | $0.107 | $11,411 | 0% | 11,369 |
184 | Ankr | ANKR/BTC | $0.0444 | $10,281 | 0% | 4,087 |
185 | Ethereum Classic | ETC/BTC | $28.27 | $10,123 | 0% | 8,001 |
186 | Curve Dao Token | CRV/BTC | $0.431 | $8,877 | 0% | 1,010 |
187 | Basic Attention Token | BAT/EUR | $0.242 | $8,559 | 0% | 774 |
188 | Ankr | ANKR/GBP | $0.0442 | $8,202 | 0% | 1,569 |
189 | Yearn Finance | YFI/BTC | $6,960.89 | $7,978 | 0% | 3,709 |
190 | Curve Dao Token | CRV/GBP | $0.423 | $7,811 | 0% | 1,975 |
191 | 1inch | 1INCH/GBP | $0.386 | $6,710 | 0% | 1,009 |
192 | Uniswap | UNI/GBP | $7.76 | $6,586 | 0% | - |
193 | Decentraland | MANA/EUR | $0.435 | $6,568 | 0% | 1,237 |
194 | Mask Network | MASK/EUR | $3.34 | $5,713 | 0% | 1,768 |
195 | Enjin Coin | ENJ/BTC | $0.322 | $5,410 | 0% | 1,350 |
196 | Tezos | XTZ/GBP | $0.927 | $4,081 | 0% | 2,917 |
197 | Synthetix Network Token | SNX/BTC | $2.64 | $3,927 | 0% | 3,247 |
198 | Chiliz | CHZ/GBP | $0.117 | $3,529 | 0% | 1,926 |
199 | Synthetix Network Token | SNX/GBP | $2.65 | $3,320 | 0% | 2,728 |
200 | Tezos | XTZ/EUR | $0.948 | $3,255 | 0% | 2,654 |
201 | Mask Network | MASK/USDT | $3.32 | $2,452 | 0% | 8,466 |
202 | Basic Attention Token | BAT/ETH | $0.244 | $2,279 | 0% | 1,283 |
203 | Ethereum | ETH/DAI | $3,103.37 | $2,097 | 0% | 5,729 |
204 | Decentraland | MANA/ETH | $0.436 | $2,044 | 0% | 1,370 |
205 | Axie Infinity | AXS/EUR | $7.35 | $2,020 | 0% | - |
206 | Axie Infinity | AXS/USDT | $7.33 | $1,750 | 0% | - |
207 | Basic Attention Token | BAT/BTC | $0.246 | $1,575 | 0% | 1,774 |
208 | Decentraland | MANA/BTC | $0.431 | $1,104 | 0% | 1,460 |
209 | Axie Infinity | AXS/BTC | $7.34 | $1,088 | 0% | - |
210 | Crypto Com Coin | CRO/EUR | $0.125 | $1,051 | 0% | - |
211 | Loopring | LRC/BTC | $0.256 | $1,033 | 0% | 999 |
212 | Crypto Com Coin | CRO/USDT | $0.124 | $961 | 0% | - |
213 | Rai | RAI/USD | $2.78 | $150 | 0% | 900 |
214 | Balancer | BAL/BTC | $3.52 | $32 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Scaramucci highlighted how U.S. pension funds will soon be entering the crypto market, pointing to the Wisconsin Investment Board’s embracing of BlackRock’s iShares Bitcoin Trust and Grayscale’s Bitcoin Trust as the start of a trend....
Read MoreStress tests of major banks have repeatedly failed to uncover serious issues that have led to billions of dollars in losses—decentralized finance changes all of this....
Read MoreCurrently, Bitcoin mining’s profitability hinges on a temporary subsidy. Emerging technologies supporting steady Bitcoin use cases are required to sustain transaction revenue growth....
Read More