• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
Hyperliquid
Hyperliquid Intelligence PanelHYPE market snapshot, momentum, supply and research checklist.
Calculator
Price$78.23Current market price
Market Cap$17.40BRank #11
24h Volume$908.70MLiquidity activity
24h Range$76.67 / $80.18Low / High

Momentum Board

1H▲ 0.70%
24H▲ 1.41%
7D▼ -5.30%
14D▼ -3.70%
30D▲ 32.50%
200D▲ 154.10%
1Y▲ 43.90%

Supply Intelligence

Circulating222.45M
Total Supply955.31M
Max Supply1.00B

ATH / ATL Watch

All Time High$89.60
All Time Low$3.81
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Hyperliquid Live Price Update & Market Capitalization

Hyperliquid HYPE #10

$82.85 2.49% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Hyperliquid current market price is $82.85 with a 24 hour trading volume of $1.07B. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $18.41B. The HYPE price is 1.62% up in the last one hour.

The high price of the Hyperliquid is $83.04 and low price is $78.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hyperliquid (HYPE)
Sell Hyperliquid (HYPE)
Hyperliquid Rank

10

Hyperliquid Price

$82.85

Market Cap

$18.41B 2.41%

Fully Diluted Valuation

$79.08B

Trading Volume(24h)

$1.07B

Circulating Supply

222.45M HYPE

Total Supply

0.96B HYPE

Max Supply

1.00B HYPE

High(24h)

$83.04

Low(24h)

$78.49

All-time High

$83.27 0.51%
23 Aug 2026

All-time Low

$3.81 2075.13%
29 Nov 2024

Cryptocurrency Hyperliquid Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hyperliquid Historical Data Chart

1h

1.62%

24h

2.49%

7d

42.25%

14d

49.86%

30d

37.98%

60d

31.75%

200d

149.27%

1y

83.55%

Hyperliquid Historical Data

Historical data of Hyperliquid past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$12,273,471,248.72$309,854,344.31$45.35
2025-09-06$12,770,363,246.45$409,100,014.61$47.17
2025-09-07$12,476,488,117.36$188,502,834.09$46.08
2025-09-08$12,745,834,726.42$190,418,904.54$47.07
2025-09-09$13,769,495,468.35$632,163,336.83$50.86
2025-09-10$14,409,663,118.60$744,828,386.84$53.22
2025-09-11$15,000,285,429.51$694,000,223.26$55.41
2025-09-12$15,456,208,700.73$917,056,613.19$57.09
2025-09-13$14,980,599,290.18$671,433,017.60$55.33
2025-09-14$14,763,212,805.68$545,783,415.17$54.51
2025-09-15$14,539,258,022.78$484,295,999.51$53.70
2025-09-16$14,618,569,324.73$555,732,168.19$53.99
2025-09-17$14,740,897,216.18$490,359,133.26$54.41
2025-09-18$15,621,411,536.05$598,222,556.25$57.75
2025-09-19$15,859,106,204.03$614,960,930.23$58.61
2025-09-20$15,191,106,751.32$498,530,584.39$56.14
2025-09-21$14,652,136,922.82$337,430,005.93$54.14
2025-09-22$13,790,601,148.15$557,843,940.36$50.83
2025-09-23$12,794,557,513.91$948,851,262.88$47.25
2025-09-24$12,117,861,604.15$735,013,645.32$44.64
2025-09-25$12,328,327,590.60$822,873,794.49$45.56
2025-09-26$10,932,306,531.13$1,244,024,629.21$40.53
2025-09-27$12,141,358,233.58$924,503,000.50$44.85
2025-09-28$12,367,628,765.33$528,434,392.97$45.69
2025-09-29$12,771,217,549.17$459,154,771.95$47.16
2025-09-30$12,514,201,297.34$601,683,898.10$46.21
2025-10-01$12,245,254,947.33$638,361,816.01$45.26
2025-10-02$12,757,248,012.85$526,967,552.51$47.17
2025-10-03$13,716,261,516.46$715,422,860.13$50.66
2025-10-04$13,394,452,165.76$648,105,285.96$49.49
2025-10-05$13,309,770,616.16$329,204,845.79$49.15
2025-10-06$13,041,154,693.29$544,437,014.63$48.18
2025-10-07$12,812,709,620.58$529,605,813.72$47.44
2025-10-08$12,225,179,248.08$650,191,629.42$45.15
2025-10-09$12,535,915,213.09$409,475,285.32$46.48
2025-10-10$11,935,238,988.73$526,617,549.51$44.05
2025-10-11$10,375,447,949.36$1,103,207,125.92$38.12
2025-10-12$9,978,719,631.93$1,176,521,223.69$36.90
2025-10-13$10,769,876,791.66$726,243,451.67$39.75
2025-10-14$11,495,901,030.59$858,057,851.18$42.47
2025-10-15$10,691,907,377.57$839,825,797.39$39.51
2025-10-16$10,122,493,329.74$602,097,517.49$37.41
2025-10-17$9,955,762,290.25$640,022,107.72$36.77
2025-10-18$9,580,968,957.52$760,878,422.49$35.47
2025-10-19$9,977,930,357.22$306,270,847.37$36.87
2025-10-20$10,132,717,633.80$333,440,375.58$37.41
2025-10-21$10,285,312,607.32$424,089,551.22$37.91
2025-10-22$9,582,533,093.99$599,189,982.08$35.38
2025-10-23$9,824,126,852.30$623,759,929.31$36.27
2025-10-24$10,873,665,220.78$704,712,484.10$40.16
2025-10-25$10,650,677,197.84$335,331,563.58$39.32
2025-10-26$11,983,476,971.79$368,570,876.85$44.28
2025-10-27$12,813,891,409.78$605,031,868.96$47.31
2025-10-28$12,604,919,672.14$619,027,677.56$46.55
2025-10-29$12,947,431,681.56$662,409,824.56$47.77
2025-10-30$12,949,794,498.71$756,401,535.68$47.96
2025-10-31$12,321,617,834.56$1,053,161,987.38$45.44
2025-11-01$11,806,960,454.36$669,150,360.02$43.59
2025-11-02$11,703,512,563.57$392,812,779.01$43.23
2025-11-03$11,504,224,840.11$396,747,708.46$42.47
2025-11-04$10,819,215,701.69$776,443,090.12$40.11
2025-11-05$10,600,592,233.93$1,128,192,587.12$39.14
2025-11-06$11,204,569,274.98$660,040,712.84$41.32
2025-11-07$10,451,772,610.75$542,389,395.89$38.55
2025-11-08$11,441,804,847.97$677,870,839.15$42.22
2025-11-09$10,858,065,989.40$412,737,659.99$40.05
2025-11-10$11,293,880,098.56$343,815,782.61$41.73
2025-11-11$11,271,876,771.28$409,877,281.83$41.54
2025-11-12$10,478,720,463.21$447,123,125.29$38.65
2025-11-13$10,372,958,870.81$440,831,584.03$38.30
2025-11-14$10,483,612,432.59$440,113,286.96$38.58
2025-11-15$10,136,955,200.23$560,019,628.10$37.50
2025-11-16$10,460,117,035.62$241,924,570.29$38.56
2025-11-17$10,442,307,536.72$371,435,566.78$38.59
2025-11-18$10,547,067,695.50$417,177,546.10$39.03
2025-11-19$10,477,734,619.58$666,099,472.71$38.69
2025-11-20$10,454,731,955.52$437,272,087.66$38.75
2025-11-21$10,181,083,834.38$422,835,669.53$37.61
2025-11-22$9,169,525,813.38$915,668,485.28$33.86
2025-11-23$8,116,780,809.49$487,934,756.43$29.99
2025-11-24$8,612,563,038.59$464,781,194.08$31.80
2025-11-25$9,141,271,077.59$503,281,323.83$33.75
2025-11-26$9,127,915,220.88$512,140,332.42$33.73
2025-11-27$9,786,347,567.51$424,442,101.19$36.20
2025-11-28$9,399,879,599.35$279,954,134.74$34.72
2025-11-29$9,444,412,486.69$346,856,214.61$34.89
2025-11-30$9,307,290,573.74$324,534,219.36$34.39
2025-12-01$8,640,423,015.45$252,239,391.08$31.92
2025-12-02$8,416,446,332.33$468,644,701.42$31.09
2025-12-03$9,169,634,547.98$460,553,483.34$33.87
2025-12-04$9,397,002,613.07$361,056,207.59$34.70
2025-12-05$9,087,772,130.76$319,939,133.94$33.57
2025-12-06$8,399,036,048.17$320,915,521.52$30.98
2025-12-07$8,378,677,811.86$147,691,773.44$30.95
2025-12-08$8,023,381,530.36$343,979,889.80$29.63
2025-12-09$7,976,609,840.41$315,688,190.23$29.47
2025-12-10$7,570,065,958.41$414,796,833.04$27.95
2025-12-11$7,843,894,649.06$292,548,521.82$28.88
2025-12-12$7,897,078,500.59$341,914,868.35$29.17
2025-12-13$7,746,387,179.55$312,881,266.37$28.61
2025-12-14$8,022,484,649.45$169,147,034.80$29.64
2025-12-15$7,818,468,431.64$225,417,414.11$28.88
2025-12-16$7,459,831,272.89$340,179,632.29$27.58
2025-12-17$7,245,801,358.08$332,763,947.66$26.78
2025-12-18$6,626,350,878.71$556,934,111.08$24.47
2025-12-19$6,102,196,224.65$490,169,421.14$22.53
2025-12-20$6,734,926,513.49$364,708,754.87$24.87
2025-12-21$6,483,847,937.09$143,253,606.83$23.99
2025-12-22$6,693,523,339.21$146,825,909.10$24.75
2025-12-23$6,740,637,003.82$250,306,803.79$24.85
2025-12-24$5,706,554,428.92$182,729,156.51$23.96
2025-12-25$6,006,428,592.87$159,504,134.53$25.16
2025-12-26$5,806,915,431.62$110,373,786.67$24.38
2025-12-27$6,146,941,000.24$151,545,055.11$25.78
2025-12-28$6,196,215,903.92$117,148,166.67$25.97
2025-12-29$6,050,363,558.35$127,351,165.39$25.36
2025-12-30$6,135,940,753.79$200,708,053.82$25.74
2025-12-31$6,187,149,451.16$187,213,754.36$25.94
2026-01-01$6,065,001,246.70$156,245,216.86$25.44
2026-01-02$5,768,234,292.30$208,805,082.30$24.20
2026-01-03$5,860,966,650.65$219,218,817.07$24.59
2026-01-04$6,045,192,552.45$157,352,753.04$25.36
2026-01-05$6,365,972,411.66$191,156,812.32$26.70
2026-01-06$6,315,617,986.62$277,524,870.88$26.49
2026-01-07$6,726,946,187.54$347,010,889.72$28.22
2026-01-08$6,396,256,762.18$214,415,731.57$26.83
2026-01-09$6,119,657,194.26$178,686,081.02$25.67
2026-01-10$5,985,651,057.45$183,293,520.80$25.11
2026-01-11$5,757,726,498.63$121,118,292.59$24.15
2026-01-12$5,878,370,554.97$64,663,212.71$24.66
2026-01-13$5,680,372,112.76$215,816,222.03$23.83
2026-01-14$6,160,041,440.73$245,377,653.46$25.84
2026-01-15$6,199,149,369.47$225,422,345.85$26.00
2026-01-16$5,911,328,187.65$231,496,582.53$24.80
2026-01-17$5,987,797,641.58$129,230,403.93$25.12
2026-01-18$6,058,147,243.38$88,309,993.04$25.41
2026-01-19$5,814,573,483.37$117,570,452.29$24.39
2026-01-20$5,667,163,620.45$208,847,565.87$23.77
2026-01-21$5,028,045,366.05$296,163,493.82$21.09
2026-01-22$5,154,231,638.44$261,138,330.81$21.62
2026-01-23$5,140,958,269.98$164,578,425.16$21.57
2026-01-24$5,413,362,444.76$236,085,933.80$22.71
2026-01-25$5,570,924,592.78$120,396,156.22$23.37
2026-01-26$5,310,627,201.93$185,341,419.01$22.28
2026-01-27$5,958,394,695.48$345,237,564.70$24.99
2026-01-28$7,337,940,225.82$684,320,505.02$30.78
2026-01-29$8,171,663,956.84$839,309,283.07$34.28
2026-01-30$7,327,876,331.13$722,136,026.30$30.74
2026-01-31$7,288,837,319.24$790,460,138.37$30.58
2026-02-01$7,392,669,414.92$707,346,765.94$31.01
2026-02-02$7,301,496,054.29$617,877,864.05$30.63
2026-02-03$7,926,801,548.44$888,222,448.32$33.25
2026-02-04$7,752,941,395.06$1,060,990,358.67$32.52
2026-02-05$8,446,639,413.26$747,596,272.38$35.43
2026-02-06$7,868,492,391.46$1,073,108,697.35$33.01
2026-02-07$7,722,847,124.74$943,166,629.98$32.40
2026-02-08$7,503,522,358.31$467,078,221.22$31.48
2026-02-09$7,742,503,426.05$299,111,007.76$32.48
2026-02-10$7,474,293,809.42$305,183,779.46$31.35
2026-02-11$6,875,742,064.28$277,083,949.32$28.84
2026-02-12$7,019,852,406.45$327,919,159.90$29.45
2026-02-13$7,425,916,253.41$290,881,837.77$31.15
2026-02-14$7,535,966,461.67$258,091,744.61$31.61
2026-02-15$7,599,506,517.36$192,190,363.78$31.88
2026-02-16$7,330,964,345.99$180,982,829.10$30.75
2026-02-17$7,456,870,480.03$175,401,623.42$31.28
2026-02-18$7,052,094,524.91$188,284,494.96$29.58
2026-02-19$6,838,499,773.70$169,884,537.71$28.69
2026-02-20$6,931,566,415.92$141,932,764.55$29.08
2026-02-21$7,248,465,629.73$223,703,247.97$30.41
2026-02-22$7,123,083,800.91$92,753,923.01$29.88
2026-02-23$6,701,930,658.20$76,635,282.64$28.11
2026-02-24$6,306,650,443.63$190,332,732.63$26.46
2026-02-25$6,485,435,905.85$198,293,514.29$27.21
2026-02-26$6,653,791,614.52$316,264,304.61$27.91
2026-02-27$6,723,115,664.07$266,228,289.96$28.20
2026-02-28$6,532,165,260.07$181,423,378.77$27.40
2026-03-01$7,455,618,765.29$366,384,356.81$31.28
2026-03-02$7,536,942,316.40$307,565,235.18$31.62
2026-03-03$7,834,654,190.71$405,560,943.37$32.87
2026-03-04$7,468,910,632.43$288,674,532.84$31.33
2026-03-05$7,681,279,193.51$295,934,857.09$32.22
2026-03-06$7,293,833,891.54$211,433,399.78$30.60
2026-03-07$7,407,451,166.41$238,557,341.06$31.07
2026-03-08$7,243,756,061.95$149,903,923.10$30.39
2026-03-09$7,342,577,039.37$163,947,520.09$30.80
2026-03-10$8,262,408,851.46$501,271,744.34$34.66
2026-03-11$8,269,652,692.46$323,492,620.90$34.69
2026-03-12$8,641,539,202.52$375,308,685.95$36.25
2026-03-13$8,880,016,236.31$353,507,015.24$37.25
2026-03-14$8,694,923,696.60$433,656,946.04$36.47
2026-03-15$9,022,178,865.79$255,984,604.03$37.85
2026-03-16$8,929,967,783.23$207,645,420.19$37.46
2026-03-17$9,718,807,185.06$504,921,847.86$40.77
2026-03-18$9,830,801,280.02$393,202,589.97$41.24
2026-03-19$10,030,296,028.17$555,809,826.80$42.08
2026-03-20$9,369,548,613.89$404,342,943.38$39.30
2026-03-21$9,438,299,759.63$323,353,275.64$39.59
2026-03-22$9,272,389,888.34$121,022,319.96$38.90
2026-03-23$9,144,469,432.36$250,817,823.31$38.36
2026-03-24$8,909,275,301.84$450,565,515.49$37.37
2026-03-25$9,615,990,989.47$316,761,577.31$40.34
2026-03-26$9,612,814,802.15$278,075,654.77$40.32
2026-03-27$9,338,938,608.83$232,778,419.37$39.18
2026-03-28$9,204,992,464.07$221,629,475.29$38.61
2026-03-29$9,410,681,084.23$178,376,950.76$39.48
2026-03-30$9,013,797,971.15$133,783,858.14$37.81
2026-03-31$8,780,046,630.76$225,425,424.31$36.83
2026-04-01$8,699,587,229.71$351,143,621.55$36.49
2026-04-02$8,586,499,349.04$233,692,876.40$36.02
2026-04-03$8,400,521,667.40$270,917,147.56$35.24
2026-04-04$8,486,824,076.17$152,310,523.29$35.60
2026-04-05$8,676,084,220.21$91,755,400.04$36.40
2026-04-06$8,822,251,476.20$122,656,450.34$37.01
2026-04-07$8,652,328,308.77$185,770,411.59$36.30
2026-04-08$9,239,118,839.59$263,398,379.02$38.76
2026-04-09$9,229,168,133.89$397,888,356.06$38.72
2026-04-10$9,417,149,983.79$270,221,605.75$39.50
2026-04-11$9,916,232,132.11$325,229,610.63$41.60
2026-04-12$10,087,266,372.28$205,382,054.35$42.31
2026-04-13$9,741,675,496.04$222,036,504.67$40.87
2026-04-14$10,587,151,459.86$390,526,773.02$44.41
2026-04-15$10,392,440,781.05$383,870,541.05$43.60
2026-04-16$10,651,799,742.82$320,393,911.60$44.68
2026-04-17$10,457,782,277.68$343,481,269.94$43.87
2026-04-18$10,637,208,943.27$313,802,543.27$44.62
2026-04-19$10,443,696,015.12$185,843,361.25$43.81
2026-04-20$9,679,576,437.81$275,063,640.54$40.60
2026-04-21$9,706,864,759.05$330,384,111.03$40.72
2026-04-22$9,479,906,721.94$384,916,138.69$39.77
2026-04-23$9,811,892,485.32$343,647,541.93$41.16
2026-04-24$9,845,987,053.10$254,610,268.16$41.30
2026-04-25$9,808,008,027.59$187,530,745.57$41.14
2026-04-26$9,892,412,291.44$127,974,946.90$41.50
2026-04-27$10,132,112,835.09$147,712,214.97$42.50
2026-04-28$9,928,650,732.82$272,054,458.23$41.65
2026-04-29$9,573,495,459.20$247,483,261.35$40.16
2026-04-30$9,523,610,057.89$223,419,312.42$39.95
2026-05-01$9,461,667,496.00$208,667,782.12$39.69
2026-05-02$9,806,524,628.18$265,102,630.12$41.14
2026-05-03$9,835,717,252.99$186,960,028.40$41.26
2026-05-04$9,894,338,153.65$172,237,175.98$41.51
2026-05-05$9,962,700,597.22$331,440,456.58$41.79
2026-05-06$10,423,137,939.54$397,954,032.31$43.72
2026-05-07$10,276,614,641.01$402,615,189.45$43.11
2026-05-08$10,136,267,623.52$297,950,983.62$42.52
2026-05-09$10,310,661,601.75$216,209,488.93$43.25
2026-05-10$10,234,278,938.52$204,893,653.06$42.93
2026-05-11$10,243,200,456.42$210,792,560.19$42.97
2026-05-12$10,012,589,249.64$287,970,293.78$42.00
2026-05-13$9,592,363,353.37$279,187,128.47$40.24
2026-05-14$9,252,714,128.96$279,941,863.04$38.81
2026-05-15$10,526,788,679.06$600,154,337.11$44.16
2026-05-16$10,528,152,849.94$733,716,561.60$44.16
2026-05-17$9,964,248,305.75$377,805,192.71$41.80
2026-05-18$10,892,197,112.25$458,513,296.13$45.69
2026-05-19$11,373,493,221.42$773,933,257.57$47.71
2026-05-20$11,458,410,749.50$613,960,326.36$48.07
2026-05-21$13,054,639,691.60$1,159,150,783.79$54.76
2026-05-22$13,966,818,320.14$1,525,942,901.02$58.59
2026-05-23$13,035,600,244.52$1,349,933,189.05$54.68
2026-05-24$13,985,511,636.27$879,984,715.31$58.67
2026-05-25$14,968,891,851.71$1,186,554,929.85$62.79
2026-05-26$14,571,281,605.46$713,382,074.44$61.12
2026-05-27$13,233,133,678.94$1,087,091,834.50$59.49
2026-05-28$12,862,357,199.91$853,282,650.62$57.82
2026-05-29$13,696,729,206.38$1,047,147,146.38$61.57
2026-05-30$14,327,716,918.91$1,543,305,494.50$64.41
2026-05-31$15,181,960,210.62$1,125,550,728.17$68.25
2026-06-01$16,023,315,565.71$1,332,219,228.32$72.03
2026-06-02$16,349,366,110.73$1,842,990,977.55$73.50
2026-06-03$15,511,890,734.99$1,633,197,497.03$69.73
2026-06-04$16,572,891,771.97$1,361,611,852.01$74.50
2026-06-05$14,317,833,793.12$1,772,858,391.41$64.37
2026-06-06$13,282,588,475.93$1,567,240,756.95$59.71
2026-06-07$12,589,715,239.80$572,083,392.73$56.60
2026-06-08$13,260,726,506.30$681,681,126.03$59.61
2026-06-09$14,187,787,755.28$785,168,061.06$63.78
2026-06-10$12,848,411,410.69$979,172,906.56$57.76
2026-06-11$11,847,367,786.62$895,161,547.71$53.26
2026-06-12$13,103,651,520.83$994,151,549.25$58.91
2026-06-13$13,188,233,024.12$860,925,383.19$59.29
2026-06-14$13,500,120,990.46$556,928,777.43$60.69
2026-06-15$14,211,452,165.89$668,745,522.82$63.89
2026-06-16$14,878,397,662.44$1,257,335,062.83$66.89
2026-06-17$16,362,357,651.69$2,314,370,963.07$73.56
2026-06-18$15,818,440,686.66$1,273,129,285.37$71.11
2026-06-19$15,185,166,641.22$1,223,888,220.26$68.26
2026-06-20$15,633,244,194.46$944,564,387.22$70.28
2026-06-21$15,732,499,268.48$500,816,587.39$70.73
2026-06-22$14,894,901,283.43$400,168,186.23$66.96
2026-06-23$14,724,577,368.67$640,766,450.59$66.19
2026-06-24$13,817,577,517.36$640,345,715.55$62.12
2026-06-25$14,197,952,809.18$808,494,387.87$63.83
2026-06-26$14,252,764,279.64$780,821,921.97$64.07
2026-06-27$14,304,102,739.30$865,487,666.09$64.30
2026-06-28$13,707,500,921.97$333,593,648.85$61.62
2026-06-29$13,662,709,638.94$351,854,762.43$61.42
2026-06-30$14,858,631,111.30$683,537,992.70$66.80
2026-07-01$14,451,823,502.10$434,956,406.84$64.97
2026-07-02$13,870,132,537.25$627,502,203.24$62.35
2026-07-03$14,874,419,246.22$480,741,705.95$66.87
2026-07-04$15,715,598,307.38$535,663,273.11$70.65
2026-07-05$15,530,125,290.63$371,050,260.77$69.82
2026-07-06$15,854,758,777.43$301,882,179.33$71.27
2026-07-07$15,697,391,589.24$505,885,846.38$70.57
2026-07-08$15,392,335,556.56$523,339,477.57$69.20
2026-07-09$15,036,685,890.95$467,764,394.16$67.60
2026-07-10$14,922,535,939.18$335,080,366.32$67.08
2026-07-11$15,003,529,412.93$354,524,303.99$67.45
2026-07-12$14,862,537,337.06$291,895,564.39$66.81
2026-07-13$14,970,928,227.83$219,490,513.66$67.30
2026-07-14$14,111,812,384.33$421,791,970.27$63.44
2026-07-15$14,566,493,609.96$370,246,862.90$65.48
2026-07-16$14,865,940,535.23$475,285,651.36$66.83
2026-07-17$13,499,481,259.26$475,363,143.32$60.69
2026-07-18$13,288,725,251.50$475,216,053.46$59.74
2026-07-19$13,389,356,112.49$291,476,540.65$60.19
2026-07-20$13,593,551,046.82$232,552,697.15$61.11
2026-07-21$13,885,268,114.04$336,437,269.89$62.42
2026-07-22$13,531,898,939.48$353,095,534.48$60.83
2026-07-23$13,204,000,697.61$478,377,792.95$59.36
2026-07-24$12,792,702,270.74$333,249,339.99$57.51
2026-07-25$12,772,419,387.90$328,778,923.46$57.42
2026-07-26$12,929,218,366.63$178,550,763.03$58.12
2026-07-27$13,259,099,251.72$201,727,584.15$59.61
2026-07-28$12,465,999,896.32$423,169,055.53$56.04
2026-07-29$12,264,328,747.84$442,440,838.12$55.13
2026-07-30$11,984,279,503.32$378,620,413.10$53.88
2026-07-31$12,421,855,162.35$378,533,664.91$55.84
2026-08-01$11,683,701,097.55$388,327,085.28$52.52
2026-08-02$11,601,950,925.66$218,413,157.78$52.16
2026-08-03$11,689,675,819.50$260,141,587.29$52.55
2026-08-04$12,003,607,944.28$296,684,729.38$53.96
2026-08-05$12,241,336,591.52$303,920,149.41$55.03
2026-08-06$12,661,456,113.01$368,329,632.35$56.92
2026-08-07$12,490,789,586.44$252,327,548.27$56.15
2026-08-08$12,029,694,925.42$332,198,763.79$54.08
2026-08-09$12,256,704,918.77$140,872,447.33$55.10
2026-08-10$11,979,612,943.02$134,915,619.10$53.85
2026-08-11$12,244,303,812.05$248,412,759.01$55.04
2026-08-12$12,110,507,507.82$196,121,519.98$54.44
2026-08-13$12,464,279,717.21$274,250,026.64$56.03
2026-08-14$12,778,814,535.88$306,150,928.88$57.45
2026-08-15$12,559,960,139.25$198,359,039.80$56.46
2026-08-16$12,649,562,714.83$120,459,800.60$56.87
2026-08-17$12,705,109,041.76$123,262,470.17$57.12
2026-08-18$13,217,474,836.84$281,529,200.52$59.42
2026-08-19$13,016,472,668.65$269,674,953.09$58.52
2026-08-20$15,483,048,858.90$1,222,567,465.44$69.60
2026-08-21$16,384,248,504.75$1,257,670,321.20$73.66
2026-08-22$16,794,811,359.02$1,694,062,829.27$75.50
2026-08-23$17,681,740,712.59$1,514,634,155.05$79.49
2026-08-24$18,294,375,825.29$909,166,912.06$82.24
2026-08-25$17,546,827,283.84$949,952,275.20$78.88
2026-08-26$17,714,869,658.90$1,044,538,478.64$79.64
2026-08-27$18,306,898,019.21$1,202,559,041.27$82.30
2026-08-28$18,836,222,656.59$1,469,237,562.77$84.68
2026-08-29$17,999,236,861.91$1,431,012,110.23$80.92
2026-08-30$18,550,537,161.83$953,833,735.01$83.39
2026-08-31$17,806,055,310.06$844,980,944.68$80.05
2026-09-01$18,720,495,152.77$1,165,537,436.91$84.16
2026-09-02$18,409,325,446.92$1,413,812,385.28$82.76
2026-09-03$18,221,919,435.01$1,041,530,429.00$81.92
2026-09-04$19,452,859,502.50$1,675,751,375.82$87.45
2026-09-04$19,311,721,291.78$1,632,640,650.66$86.82

Hyperliquid Markets

Compare live prices of Hyperliquid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TapbitHYPE/USDT $82.85$321,834,737
HyperliquidHYPE/USDC $82.78$125,757,476
BybitHYPE/USDT $82.87$82,820,083
OKXHYPE/USDT $82.81$74,766,220
Coinbase International ExchangeHYPE/USDC $82.83$66,119,308
Coinbase ExchangeHYPE/USD $82.86$65,194,640
GateHYPE/USDT $82.85$37,484,480
DigiFinexHYPE/USDT $82.84$32,696,987
ToobitHYPE/USDT $82.86$31,451,817
KrakenHYPE/USD $82.93$31,045,332
OrangeXHYPE/USDT $82.86$21,747,377
BitvavoHYPE/EUR $82.90$20,792,558
WEEXHYPE/USDT $82.86$16,959,535
HibtHYPE/USDT $82.85$16,832,694
BitgetHYPE/USDT $82.89$16,660,541
KuCoinHYPE/USDT $82.87$15,039,061
XT.COMHYPE/USDT $82.86$12,815,469
PhemexHYPE/USDT $82.93$11,962,170
Biconomy.comHYPE/USDT $82.87$11,522,089
HotcoinHYPE/USDT $82.86$7,648,394
BingXHYPE/USDT $82.84$6,563,789
HTXHYPE/USDT $82.67$5,916,498
CoinWHYPE/USDT $82.84$5,257,539
OKXHYPE/EUR $82.83$4,027,155
BitunixHYPE/USDT $82.84$3,517,481
KrakenHYPE/EUR $82.87$3,063,916
MEXCHYPE/USDT $82.84$3,014,466
BitKanHYPE/USDT $82.84$2,268,520
CoinstoreHYPE/USDT $82.85$2,247,389
OKXHYPE/USDC $82.78$1,902,239
LBankHYPE/USDT $82.80$1,678,352
BloFinHYPE/USDT $82.80$1,597,184
Binance USHYPE/USD $82.86$1,402,386
ParibuHYPE/TRY $82.80$1,384,329
Bybit EUHYPE/USDC $82.88$1,011,181
XBO.comHYPE/USDT $82.83$1,001,897
Biconomy.comHYPE/USDC $82.83$894,763
BitrueHYPE/USDT $82.86$758,127
Backpack Exchange HYPE/USDC $82.70$522,110
GeminiHYPE/USD $82.85$500,518
Binance USHYPE/USDT $82.65$461,643
BtcTurk | KriptoHYPE/TRY $82.74$417,855
KCEXHYPE/USDT $82.79$405,320
OKXHYPE/USD $82.80$372,724
FoxbitHYPE/BRL $82.97$322,473
BigONEHYPE/USDT $82.84$322,187
CoinExHYPE/USDT $82.75$316,705
BtcTurk | KriptoHYPE/USDT $82.70$301,081
IcrypexHYPE/USDT $82.88$290,762
BTCCHYPE/USDT $82.79$255,455
OurbitHYPE/USDT $82.68$248,205
LeveXHYPE/USDT $82.79$213,918
MEXCHYPE/USDC $82.88$144,119
WebotHYPE/USDT $82.79$130,713
Coins.phHYPE/PHP $82.61$117,829
BitfinexHYPE/USDT $82.72$73,040
MEXCHYPE/USD1 $82.72$57,565
BitfinexHYPE/USD $82.72$37,112
BittimeHYPE/IDR $82.63$34,507
BittimeHYPE/USDT $82.73$33,711
MudrexHYPE/USDT $82.83$18,989
BitloHYPE/USDT $82.75$9,436
BitloHYPE/TRY $82.65$6,148
BTSEHYPE/USDT $82.81$5,284
OSL ExchangeHYPE/IDR $82.79$4,808
WOO XHYPE/USDT $82.86$413
CEX.IOHYPE/USDT $82.88$272
SAFEbitHYPE/TRY $82.10$896,704
KuCoinHYPE/USDC $82.53$313,137
HyperliquidHYPE/USDT0 $82.84$255,345
Crypto.com ExchangeHYPE/USD $81.79$237,141
KorbitHYPE/KRW $83.19$173,894
BitsoHYPE/USD $83.38$100,451
HyperliquidHYPE/USDE $81.63$97,110
BitkubHYPE/THB $81.96$63,489
OKXHYPE/TRY $82.50$49,994
Mercado BitcoinHYPE/BRL $82.27$38,990
Bybit EUHYPE/EUR $76.66$14,945
ZebPayHYPE/INR $86.83$1,399
SoDEXHYPE/USDC $56.62$1,949
GiottusHYPE/INR $84.74$3

About Hyperliquid

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.9% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%