• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Hyperliquid
Hyperliquid Intelligence PanelHYPE market snapshot, momentum, supply and research checklist.
Calculator
Price$55.08Current market price
Market Cap$12.25BRank #10
24h Volume$139.62MLiquidity activity
24h Range$54.00 / $55.22Low / High

Momentum Board

1H▲ 0.10%
24H▲ 1.70%
7D▲ 5.70%
14D▼ -5.20%
30D▼ -18.00%
200D▲ 157.90%
1Y▲ 33.70%

Supply Intelligence

Circulating222.45M
Total Supply955.31M
Max Supply1.00B

ATH / ATL Watch

All Time High$76.87
All Time Low$3.81
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Hyperliquid Live Price Update & Market Capitalization

Hyperliquid HYPE #10

$59.92 2.37% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Hyperliquid current market price is $59.92 with a 24 hour trading volume of $251.29M. The total available supply of Hyperliquid is 0.96B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $13.33B. The HYPE price is 0.13% down in the last one hour.

The high price of the Hyperliquid is $60.40 and low price is $58.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hyperliquid (HYPE)
Sell Hyperliquid (HYPE)
Hyperliquid Rank

10

Hyperliquid Price

$59.92

Market Cap

$13.33B 2.38%

Fully Diluted Valuation

$59.91B

Trading Volume(24h)

$251.29M

Circulating Supply

222.45M HYPE

Total Supply

0.96B HYPE

Max Supply

1.00B HYPE

High(24h)

$60.40

Low(24h)

$58.48

All-time High

$76.87 22.05%
16 Jun 2026

All-time Low

$3.81 1473.14%
29 Nov 2024

Cryptocurrency Hyperliquid Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hyperliquid Historical Data Chart

1h

0.13%

24h

2.37%

7d

1.28%

14d

8.48%

30d

5.75%

60d

3.26%

200d

124.61%

1y

38.91%

Hyperliquid Historical Data

Historical data of Hyperliquid past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$12,829,221,631.06$293,310,147.39$38.47
2025-08-07$12,708,428,971.49$178,979,928.35$38.05
2025-08-08$13,652,091,178.46$198,567,989.66$40.91
2025-08-09$13,690,827,977.47$200,249,503.74$41.00
2025-08-10$14,586,779,938.94$272,417,092.48$43.69
2025-08-11$15,094,969,401.21$195,637,252.02$45.24
2025-08-12$14,419,444,463.78$301,704,921.46$43.22
2025-08-13$14,983,180,265.83$352,542,917.29$44.86
2025-08-14$15,919,813,753.83$520,020,642.89$47.72
2025-08-15$15,187,168,283.72$525,956,612.79$45.48
2025-08-16$15,890,447,924.02$460,367,273.25$47.73
2025-08-17$15,488,643,268.44$138,481,884.08$46.41
2025-08-18$15,441,011,095.07$180,836,741.53$46.09
2025-08-19$14,416,672,517.24$307,918,871.83$43.32
2025-08-20$13,735,243,845.11$330,064,091.94$41.23
2025-08-21$14,322,864,904.69$313,847,740.35$42.87
2025-08-22$13,514,835,806.57$234,226,142.32$40.55
2025-08-23$15,124,343,773.57$419,086,753.77$45.30
2025-08-24$14,968,581,769.25$176,032,513.55$44.86
2025-08-25$15,328,665,705.45$302,724,499.34$45.99
2025-08-26$14,414,082,539.68$504,796,424.02$43.07
2025-08-27$16,209,704,420.44$479,630,715.00$48.66
2025-08-28$12,685,908,825.27$544,008,510.70$46.88
2025-08-29$12,352,851,844.36$380,371,265.03$45.60
2025-08-30$12,022,019,764.22$398,641,017.19$44.41
2025-08-31$11,919,037,278.19$156,587,744.19$44.05
2025-09-01$11,994,884,559.61$237,256,467.35$44.28
2025-09-02$11,649,762,946.68$368,502,235.09$43.07
2025-09-03$12,134,502,278.47$315,938,712.73$44.85
2025-09-04$12,402,399,002.58$313,617,001.15$45.81
2025-09-05$12,273,471,248.72$309,854,344.31$45.35
2025-09-06$12,770,363,246.45$409,100,014.61$47.17
2025-09-07$12,476,488,117.36$188,502,834.09$46.08
2025-09-08$12,745,834,726.42$190,418,904.54$47.07
2025-09-09$13,769,495,468.35$632,163,336.83$50.86
2025-09-10$14,409,663,118.60$744,828,386.84$53.22
2025-09-11$15,000,285,429.51$694,000,223.26$55.41
2025-09-12$15,456,208,700.73$917,056,613.19$57.09
2025-09-13$14,980,599,290.18$671,433,017.60$55.33
2025-09-14$14,763,212,805.68$545,783,415.17$54.51
2025-09-15$14,539,258,022.78$484,295,999.51$53.70
2025-09-16$14,618,569,324.73$555,732,168.19$53.99
2025-09-17$14,740,897,216.18$490,359,133.26$54.41
2025-09-18$15,621,411,536.05$598,222,556.25$57.75
2025-09-19$15,859,106,204.03$614,960,930.23$58.61
2025-09-20$15,191,106,751.32$498,530,584.39$56.14
2025-09-21$14,652,136,922.82$337,430,005.93$54.14
2025-09-22$13,790,601,148.15$557,843,940.36$50.83
2025-09-23$12,794,557,513.91$948,851,262.88$47.25
2025-09-24$12,117,861,604.15$735,013,645.32$44.64
2025-09-25$12,328,327,590.60$822,873,794.49$45.56
2025-09-26$10,932,306,531.13$1,244,024,629.21$40.53
2025-09-27$12,141,358,233.58$924,503,000.50$44.85
2025-09-28$12,367,628,765.33$528,434,392.97$45.69
2025-09-29$12,771,217,549.17$459,154,771.95$47.16
2025-09-30$12,514,201,297.34$601,683,898.10$46.21
2025-10-01$12,245,254,947.33$638,361,816.01$45.26
2025-10-02$12,757,248,012.85$526,967,552.51$47.17
2025-10-03$13,716,261,516.46$715,422,860.13$50.66
2025-10-04$13,394,452,165.76$648,105,285.96$49.49
2025-10-05$13,309,770,616.16$329,204,845.79$49.15
2025-10-06$13,041,154,693.29$544,437,014.63$48.18
2025-10-07$12,812,709,620.58$529,605,813.72$47.44
2025-10-08$12,225,179,248.08$650,191,629.42$45.15
2025-10-09$12,535,915,213.09$409,475,285.32$46.48
2025-10-10$11,935,238,988.73$526,617,549.51$44.05
2025-10-11$10,375,447,949.36$1,103,207,125.92$38.12
2025-10-12$9,978,719,631.93$1,176,521,223.69$36.90
2025-10-13$10,769,876,791.66$726,243,451.67$39.75
2025-10-14$11,495,901,030.59$858,057,851.18$42.47
2025-10-15$10,691,907,377.57$839,825,797.39$39.51
2025-10-16$10,122,493,329.74$602,097,517.49$37.41
2025-10-17$9,955,762,290.25$640,022,107.72$36.77
2025-10-18$9,580,968,957.52$760,878,422.49$35.47
2025-10-19$9,977,930,357.22$306,270,847.37$36.87
2025-10-20$10,132,717,633.80$333,440,375.58$37.41
2025-10-21$10,285,312,607.32$424,089,551.22$37.91
2025-10-22$9,582,533,093.99$599,189,982.08$35.38
2025-10-23$9,824,126,852.30$623,759,929.31$36.27
2025-10-24$10,873,665,220.78$704,712,484.10$40.16
2025-10-25$10,650,677,197.84$335,331,563.58$39.32
2025-10-26$11,983,476,971.79$368,570,876.85$44.28
2025-10-27$12,813,891,409.78$605,031,868.96$47.31
2025-10-28$12,604,919,672.14$619,027,677.56$46.55
2025-10-29$12,947,431,681.56$662,409,824.56$47.77
2025-10-30$12,949,794,498.71$756,401,535.68$47.96
2025-10-31$12,321,617,834.56$1,053,161,987.38$45.44
2025-11-01$11,806,960,454.36$669,150,360.02$43.59
2025-11-02$11,703,512,563.57$392,812,779.01$43.23
2025-11-03$11,504,224,840.11$396,747,708.46$42.47
2025-11-04$10,819,215,701.69$776,443,090.12$40.11
2025-11-05$10,600,592,233.93$1,128,192,587.12$39.14
2025-11-06$11,204,569,274.98$660,040,712.84$41.32
2025-11-07$10,451,772,610.75$542,389,395.89$38.55
2025-11-08$11,441,804,847.97$677,870,839.15$42.22
2025-11-09$10,858,065,989.40$412,737,659.99$40.05
2025-11-10$11,293,880,098.56$343,815,782.61$41.73
2025-11-11$11,271,876,771.28$409,877,281.83$41.54
2025-11-12$10,478,720,463.21$447,123,125.29$38.65
2025-11-13$10,372,958,870.81$440,831,584.03$38.30
2025-11-14$10,483,612,432.59$440,113,286.96$38.58
2025-11-15$10,136,955,200.23$560,019,628.10$37.50
2025-11-16$10,460,117,035.62$241,924,570.29$38.56
2025-11-17$10,442,307,536.72$371,435,566.78$38.59
2025-11-18$10,547,067,695.50$417,177,546.10$39.03
2025-11-19$10,477,734,619.58$666,099,472.71$38.69
2025-11-20$10,454,731,955.52$437,272,087.66$38.75
2025-11-21$10,181,083,834.38$422,835,669.53$37.61
2025-11-22$9,169,525,813.38$915,668,485.28$33.86
2025-11-23$8,116,780,809.49$487,934,756.43$29.99
2025-11-24$8,612,563,038.59$464,781,194.08$31.80
2025-11-25$9,141,271,077.59$503,281,323.83$33.75
2025-11-26$9,127,915,220.88$512,140,332.42$33.73
2025-11-27$9,786,347,567.51$424,442,101.19$36.20
2025-11-28$9,399,879,599.35$279,954,134.74$34.72
2025-11-29$9,444,412,486.69$346,856,214.61$34.89
2025-11-30$9,307,290,573.74$324,534,219.36$34.39
2025-12-01$8,640,423,015.45$252,239,391.08$31.92
2025-12-02$8,416,446,332.33$468,644,701.42$31.09
2025-12-03$9,169,634,547.98$460,553,483.34$33.87
2025-12-04$9,397,002,613.07$361,056,207.59$34.70
2025-12-05$9,087,772,130.76$319,939,133.94$33.57
2025-12-06$8,399,036,048.17$320,915,521.52$30.98
2025-12-07$8,378,677,811.86$147,691,773.44$30.95
2025-12-08$8,023,381,530.36$343,979,889.80$29.63
2025-12-09$7,976,609,840.41$315,688,190.23$29.47
2025-12-10$7,570,065,958.41$414,796,833.04$27.95
2025-12-11$7,843,894,649.06$292,548,521.82$28.88
2025-12-12$7,897,078,500.59$341,914,868.35$29.17
2025-12-13$7,746,387,179.55$312,881,266.37$28.61
2025-12-14$8,022,484,649.45$169,147,034.80$29.64
2025-12-15$7,818,468,431.64$225,417,414.11$28.88
2025-12-16$7,459,831,272.89$340,179,632.29$27.58
2025-12-17$7,245,801,358.08$332,763,947.66$26.78
2025-12-18$6,626,350,878.71$556,934,111.08$24.47
2025-12-19$6,102,196,224.65$490,169,421.14$22.53
2025-12-20$6,734,926,513.49$364,708,754.87$24.87
2025-12-21$6,483,847,937.09$143,253,606.83$23.99
2025-12-22$6,693,523,339.21$146,825,909.10$24.75
2025-12-23$6,740,637,003.82$250,306,803.79$24.85
2025-12-24$5,706,554,428.92$182,729,156.51$23.96
2025-12-25$6,006,428,592.87$159,504,134.53$25.16
2025-12-26$5,806,915,431.62$110,373,786.67$24.38
2025-12-27$6,146,941,000.24$151,545,055.11$25.78
2025-12-28$6,196,215,903.92$117,148,166.67$25.97
2025-12-29$6,050,363,558.35$127,351,165.39$25.36
2025-12-30$6,135,940,753.79$200,708,053.82$25.74
2025-12-31$6,187,149,451.16$187,213,754.36$25.94
2026-01-01$6,065,001,246.70$156,245,216.86$25.44
2026-01-02$5,768,234,292.30$208,805,082.30$24.20
2026-01-03$5,860,966,650.65$219,218,817.07$24.59
2026-01-04$6,045,192,552.45$157,352,753.04$25.36
2026-01-05$6,365,972,411.66$191,156,812.32$26.70
2026-01-06$6,315,617,986.62$277,524,870.88$26.49
2026-01-07$6,726,946,187.54$347,010,889.72$28.22
2026-01-08$6,396,256,762.18$214,415,731.57$26.83
2026-01-09$6,119,657,194.26$178,686,081.02$25.67
2026-01-10$5,985,651,057.45$183,293,520.80$25.11
2026-01-11$5,757,726,498.63$121,118,292.59$24.15
2026-01-12$5,878,370,554.97$64,663,212.71$24.66
2026-01-13$5,680,372,112.76$215,816,222.03$23.83
2026-01-14$6,160,041,440.73$245,377,653.46$25.84
2026-01-15$6,199,149,369.47$225,422,345.85$26.00
2026-01-16$5,911,328,187.65$231,496,582.53$24.80
2026-01-17$5,987,797,641.58$129,230,403.93$25.12
2026-01-18$6,058,147,243.38$88,309,993.04$25.41
2026-01-19$5,814,573,483.37$117,570,452.29$24.39
2026-01-20$5,667,163,620.45$208,847,565.87$23.77
2026-01-21$5,028,045,366.05$296,163,493.82$21.09
2026-01-22$5,154,231,638.44$261,138,330.81$21.62
2026-01-23$5,140,958,269.98$164,578,425.16$21.57
2026-01-24$5,413,362,444.76$236,085,933.80$22.71
2026-01-25$5,570,924,592.78$120,396,156.22$23.37
2026-01-26$5,310,627,201.93$185,341,419.01$22.28
2026-01-27$5,958,394,695.48$345,237,564.70$24.99
2026-01-28$7,337,940,225.82$684,320,505.02$30.78
2026-01-29$8,171,663,956.84$839,309,283.07$34.28
2026-01-30$7,327,876,331.13$722,136,026.30$30.74
2026-01-31$7,288,837,319.24$790,460,138.37$30.58
2026-02-01$7,392,669,414.92$707,346,765.94$31.01
2026-02-02$7,301,496,054.29$617,877,864.05$30.63
2026-02-03$7,926,801,548.44$888,222,448.32$33.25
2026-02-04$7,752,941,395.06$1,060,990,358.67$32.52
2026-02-05$8,446,639,413.26$747,596,272.38$35.43
2026-02-06$7,868,492,391.46$1,073,108,697.35$33.01
2026-02-07$7,722,847,124.74$943,166,629.98$32.40
2026-02-08$7,503,522,358.31$467,078,221.22$31.48
2026-02-09$7,742,503,426.05$299,111,007.76$32.48
2026-02-10$7,474,293,809.42$305,183,779.46$31.35
2026-02-11$6,875,742,064.28$277,083,949.32$28.84
2026-02-12$7,019,852,406.45$327,919,159.90$29.45
2026-02-13$7,425,916,253.41$290,881,837.77$31.15
2026-02-14$7,535,966,461.67$258,091,744.61$31.61
2026-02-15$7,599,506,517.36$192,190,363.78$31.88
2026-02-16$7,330,964,345.99$180,982,829.10$30.75
2026-02-17$7,456,870,480.03$175,401,623.42$31.28
2026-02-18$7,052,094,524.91$188,284,494.96$29.58
2026-02-19$6,838,499,773.70$169,884,537.71$28.69
2026-02-20$6,931,566,415.92$141,932,764.55$29.08
2026-02-21$7,248,465,629.73$223,703,247.97$30.41
2026-02-22$7,123,083,800.91$92,753,923.01$29.88
2026-02-23$6,701,930,658.20$76,635,282.64$28.11
2026-02-24$6,306,650,443.63$190,332,732.63$26.46
2026-02-25$6,485,435,905.85$198,293,514.29$27.21
2026-02-26$6,653,791,614.52$316,264,304.61$27.91
2026-02-27$6,723,115,664.07$266,228,289.96$28.20
2026-02-28$6,532,165,260.07$181,423,378.77$27.40
2026-03-01$7,455,618,765.29$366,384,356.81$31.28
2026-03-02$7,536,942,316.40$307,565,235.18$31.62
2026-03-03$7,834,654,190.71$405,560,943.37$32.87
2026-03-04$7,468,910,632.43$288,674,532.84$31.33
2026-03-05$7,681,279,193.51$295,934,857.09$32.22
2026-03-06$7,293,833,891.54$211,433,399.78$30.60
2026-03-07$7,407,451,166.41$238,557,341.06$31.07
2026-03-08$7,243,756,061.95$149,903,923.10$30.39
2026-03-09$7,342,577,039.37$163,947,520.09$30.80
2026-03-10$8,262,408,851.46$501,271,744.34$34.66
2026-03-11$8,269,652,692.46$323,492,620.90$34.69
2026-03-12$8,641,539,202.52$375,308,685.95$36.25
2026-03-13$8,880,016,236.31$353,507,015.24$37.25
2026-03-14$8,694,923,696.60$433,656,946.04$36.47
2026-03-15$9,022,178,865.79$255,984,604.03$37.85
2026-03-16$8,929,967,783.23$207,645,420.19$37.46
2026-03-17$9,718,807,185.06$504,921,847.86$40.77
2026-03-18$9,830,801,280.02$393,202,589.97$41.24
2026-03-19$10,030,296,028.17$555,809,826.80$42.08
2026-03-20$9,369,548,613.89$404,342,943.38$39.30
2026-03-21$9,438,299,759.63$323,353,275.64$39.59
2026-03-22$9,272,389,888.34$121,022,319.96$38.90
2026-03-23$9,144,469,432.36$250,817,823.31$38.36
2026-03-24$8,909,275,301.84$450,565,515.49$37.37
2026-03-25$9,615,990,989.47$316,761,577.31$40.34
2026-03-26$9,612,814,802.15$278,075,654.77$40.32
2026-03-27$9,338,938,608.83$232,778,419.37$39.18
2026-03-28$9,204,992,464.07$221,629,475.29$38.61
2026-03-29$9,410,681,084.23$178,376,950.76$39.48
2026-03-30$9,013,797,971.15$133,783,858.14$37.81
2026-03-31$8,780,046,630.76$225,425,424.31$36.83
2026-04-01$8,699,587,229.71$351,143,621.55$36.49
2026-04-02$8,586,499,349.04$233,692,876.40$36.02
2026-04-03$8,400,521,667.40$270,917,147.56$35.24
2026-04-04$8,486,824,076.17$152,310,523.29$35.60
2026-04-05$8,676,084,220.21$91,755,400.04$36.40
2026-04-06$8,822,251,476.20$122,656,450.34$37.01
2026-04-07$8,652,328,308.77$185,770,411.59$36.30
2026-04-08$9,239,118,839.59$263,398,379.02$38.76
2026-04-09$9,229,168,133.89$397,888,356.06$38.72
2026-04-10$9,417,149,983.79$270,221,605.75$39.50
2026-04-11$9,916,232,132.11$325,229,610.63$41.60
2026-04-12$10,087,266,372.28$205,382,054.35$42.31
2026-04-13$9,741,675,496.04$222,036,504.67$40.87
2026-04-14$10,587,151,459.86$390,526,773.02$44.41
2026-04-15$10,392,440,781.05$383,870,541.05$43.60
2026-04-16$10,651,799,742.82$320,393,911.60$44.68
2026-04-17$10,457,782,277.68$343,481,269.94$43.87
2026-04-18$10,637,208,943.27$313,802,543.27$44.62
2026-04-19$10,443,696,015.12$185,843,361.25$43.81
2026-04-20$9,679,576,437.81$275,063,640.54$40.60
2026-04-21$9,706,864,759.05$330,384,111.03$40.72
2026-04-22$9,479,906,721.94$384,916,138.69$39.77
2026-04-23$9,811,892,485.32$343,647,541.93$41.16
2026-04-24$9,845,987,053.10$254,610,268.16$41.30
2026-04-25$9,808,008,027.59$187,530,745.57$41.14
2026-04-26$9,892,412,291.44$127,974,946.90$41.50
2026-04-27$10,132,112,835.09$147,712,214.97$42.50
2026-04-28$9,928,650,732.82$272,054,458.23$41.65
2026-04-29$9,573,495,459.20$247,483,261.35$40.16
2026-04-30$9,523,610,057.89$223,419,312.42$39.95
2026-05-01$9,461,667,496.00$208,667,782.12$39.69
2026-05-02$9,806,524,628.18$265,102,630.12$41.14
2026-05-03$9,835,717,252.99$186,960,028.40$41.26
2026-05-04$9,894,338,153.65$172,237,175.98$41.51
2026-05-05$9,962,700,597.22$331,440,456.58$41.79
2026-05-06$10,423,137,939.54$397,954,032.31$43.72
2026-05-07$10,276,614,641.01$402,615,189.45$43.11
2026-05-08$10,136,267,623.52$297,950,983.62$42.52
2026-05-09$10,310,661,601.75$216,209,488.93$43.25
2026-05-10$10,234,278,938.52$204,893,653.06$42.93
2026-05-11$10,243,200,456.42$210,792,560.19$42.97
2026-05-12$10,012,589,249.64$287,970,293.78$42.00
2026-05-13$9,592,363,353.37$279,187,128.47$40.24
2026-05-14$9,252,714,128.96$279,941,863.04$38.81
2026-05-15$10,526,788,679.06$600,154,337.11$44.16
2026-05-16$10,528,152,849.94$733,716,561.60$44.16
2026-05-17$9,964,248,305.75$377,805,192.71$41.80
2026-05-18$10,892,197,112.25$458,513,296.13$45.69
2026-05-19$11,373,493,221.42$773,933,257.57$47.71
2026-05-20$11,458,410,749.50$613,960,326.36$48.07
2026-05-21$13,054,639,691.60$1,159,150,783.79$54.76
2026-05-22$13,966,818,320.14$1,525,942,901.02$58.59
2026-05-23$13,035,600,244.52$1,349,933,189.05$54.68
2026-05-24$13,985,511,636.27$879,984,715.31$58.67
2026-05-25$14,968,891,851.71$1,186,554,929.85$62.79
2026-05-26$14,571,281,605.46$713,382,074.44$61.12
2026-05-27$-1.00$1,087,091,834.50$59.49
2026-05-28$-1.00$853,282,650.62$57.82
2026-05-29$13,696,729,206.38$1,047,147,146.38$61.57
2026-05-30$14,327,716,918.91$1,543,305,494.50$64.41
2026-05-31$15,181,960,210.62$1,125,550,728.17$68.25
2026-06-01$16,023,315,565.71$1,332,219,228.32$72.03
2026-06-02$16,349,366,110.73$1,842,990,977.55$73.50
2026-06-03$15,511,890,734.99$1,633,197,497.03$69.73
2026-06-04$16,572,891,771.97$1,361,611,852.01$74.50
2026-06-05$14,317,833,793.12$1,772,858,391.41$64.37
2026-06-06$13,282,588,475.93$1,567,240,756.95$59.71
2026-06-07$12,589,715,239.80$572,083,392.73$56.60
2026-06-08$13,260,726,506.30$681,681,126.03$59.61
2026-06-09$14,187,787,755.28$785,168,061.06$63.78
2026-06-10$12,848,411,410.69$979,172,906.56$57.76
2026-06-11$11,847,367,786.62$895,161,547.71$53.26
2026-06-12$13,103,651,520.83$994,151,549.25$58.91
2026-06-13$13,188,233,024.12$860,925,383.19$59.29
2026-06-14$13,500,120,990.46$556,928,777.43$60.69
2026-06-15$14,211,452,165.89$668,745,522.82$63.89
2026-06-16$14,878,397,662.44$1,257,335,062.83$66.89
2026-06-17$16,362,357,651.69$2,314,370,963.07$73.56
2026-06-18$15,818,440,686.66$1,273,129,285.37$71.11
2026-06-19$15,185,166,641.22$1,223,888,220.26$68.26
2026-06-20$15,633,244,194.46$944,564,387.22$70.28
2026-06-21$15,732,499,268.48$500,816,587.39$70.73
2026-06-22$14,894,901,283.43$400,168,186.23$66.96
2026-06-23$14,724,577,368.67$640,766,450.59$66.19
2026-06-24$13,817,577,517.36$640,345,715.55$62.12
2026-06-25$14,197,952,809.18$808,494,387.87$63.83
2026-06-26$14,252,764,279.64$780,821,921.97$64.07
2026-06-27$14,304,102,739.30$865,487,666.09$64.30
2026-06-28$13,707,500,921.97$333,593,648.85$61.62
2026-06-29$13,662,709,638.94$351,854,762.43$61.42
2026-06-30$14,858,631,111.30$683,537,992.70$66.80
2026-07-01$14,451,823,502.10$434,956,406.84$64.97
2026-07-02$13,870,132,537.25$627,502,203.24$62.35
2026-07-03$14,874,419,246.22$480,741,705.95$66.87
2026-07-04$15,715,598,307.38$535,663,273.11$70.65
2026-07-05$15,530,125,290.63$371,050,260.77$69.82
2026-07-06$15,854,758,777.43$301,882,179.33$71.27
2026-07-07$15,697,391,589.24$505,885,846.38$70.57
2026-07-08$15,392,335,556.56$523,339,477.57$69.20
2026-07-09$15,036,685,890.95$467,764,394.16$67.60
2026-07-10$14,922,535,939.18$335,080,366.32$67.08
2026-07-11$15,003,529,412.93$354,524,303.99$67.45
2026-07-12$14,862,537,337.06$291,895,564.39$66.81
2026-07-13$14,970,928,227.83$219,490,513.66$67.30
2026-07-14$14,111,812,384.33$421,791,970.27$63.44
2026-07-15$14,566,493,609.96$370,246,862.90$65.48
2026-07-16$14,865,940,535.23$475,285,651.36$66.83
2026-07-17$13,499,481,259.26$475,363,143.32$60.69
2026-07-18$13,288,725,251.50$475,216,053.46$59.74
2026-07-19$13,389,356,112.49$291,476,540.65$60.19
2026-07-20$13,593,551,046.82$232,552,697.15$61.11
2026-07-21$13,885,268,114.04$336,437,269.89$62.42
2026-07-22$13,531,898,939.48$353,095,534.48$60.83
2026-07-23$13,204,000,697.61$478,377,792.95$59.36
2026-07-24$12,789,120,386.67$333,444,445.02$57.49
2026-07-25$12,779,352,721.89$327,404,327.52$57.45
2026-07-26$12,924,270,912.26$176,271,213.10$58.10
2026-07-27$13,259,983,440.02$202,207,563.68$59.61
2026-07-28$12,471,060,668.84$427,281,753.02$56.06
2026-07-29$12,278,179,849.54$442,823,857.73$55.20
2026-07-30$11,989,302,027.51$374,445,318.13$53.90
2026-07-31$12,426,192,602.53$382,297,192.51$55.86
2026-08-01$11,707,215,811.11$383,457,191.96$52.63
2026-08-02$11,611,480,665.22$214,533,820.54$52.20
2026-08-03$11,693,992,058.41$260,011,465.96$52.57
2026-08-04$11,980,696,860.92$294,660,900.86$53.86
2026-08-05$12,241,336,591.52$303,920,149.41$55.03
2026-08-05$12,461,688,284.00$339,472,635.42$56.02

Hyperliquid Markets

Compare live prices of Hyperliquid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TapbitHYPE/USDT $59.85$50,496,339
Coinbase International ExchangeHYPE/USDC $59.77$28,171,231
Coinbase ExchangeHYPE/USD $59.88$27,645,373
HyperliquidHYPE/USDC $59.90$27,304,075
BybitHYPE/USDT $59.79$21,898,562
HTXHYPE/USDT $59.85$14,316,921
GateHYPE/USDT $59.79$10,415,185
OKXHYPE/USDT $59.89$8,634,354
WEEXHYPE/USDT $59.82$6,856,722
KrakenHYPE/USD $59.85$4,947,200
HotcoinHYPE/USDT $59.81$4,701,466
HibtHYPE/USDT $59.80$4,396,518
PhemexHYPE/USDT $59.74$4,133,109
DigiFinexHYPE/USDT $59.90$3,770,027
XT.COMHYPE/USDT $59.81$3,596,750
BitgetHYPE/USDT $59.82$3,263,914
CoinWHYPE/USDT $59.77$2,746,219
ToobitHYPE/USDT $59.80$2,723,616
BitvavoHYPE/EUR $59.88$2,652,192
OrangeXHYPE/USDT $59.81$2,501,645
Biconomy.comHYPE/USDT $59.81$2,285,992
KuCoinHYPE/USDT $59.81$2,075,767
BitMartHYPE/USDT $59.80$1,767,086
BingXHYPE/USDT $59.95$1,263,418
MEXCHYPE/USDT $59.79$1,189,988
CoinstoreHYPE/USDT $59.76$1,047,354
LBankHYPE/USDT $59.74$989,240
BitunixHYPE/USDT $59.82$935,134
SAFEbitHYPE/TRY $59.89$679,713
KrakenHYPE/EUR $59.97$637,246
BitKanHYPE/USDT $59.92$494,078
CoinExHYPE/USDT $59.86$205,105
IcrypexHYPE/USDT $60.10$204,714
Backpack Exchange HYPE/USDC $59.79$199,513
BitrueHYPE/USDT $59.79$197,261
BloFinHYPE/USDT $59.85$182,044
KorbitHYPE/KRW $59.51$174,919
Bybit EUHYPE/USDC $59.79$163,744
BigONEHYPE/USDT $59.71$162,169
BtcTurk | KriptoHYPE/TRY $59.78$142,182
OKXHYPE/USDC $59.81$132,779
BTCCHYPE/USDT $59.87$113,160
XBO.comHYPE/USDT $59.85$112,793
KCEXHYPE/USDT $59.81$101,295
KuCoinHYPE/USDC $59.79$96,791
ParibuHYPE/TRY $59.79$93,124
OurbitHYPE/USDT $59.76$80,266
Coins.phHYPE/PHP $59.72$75,144
Binance USHYPE/USD $59.89$74,147
OKXHYPE/EUR $59.96$68,043
MEXCHYPE/USDC $59.80$64,030
MEXCHYPE/USD1 $59.88$56,055
LeveXHYPE/USDT $59.89$54,404
OKXHYPE/USD $59.92$53,962
BittimeHYPE/USDT $59.78$33,043
BtcTurk | KriptoHYPE/USDT $59.87$31,077
HyperliquidHYPE/USDT0 $60.06$30,259
WebotHYPE/USDT $59.82$28,126
BittimeHYPE/IDR $59.76$19,828
GeminiHYPE/USD $59.88$19,546
CEX.IOHYPE/USDT $59.81$10,081
FoxbitHYPE/BRL $60.12$9,564
Binance USHYPE/USDT $59.89$9,255
BitfinexHYPE/USD $59.93$7,945
Crypto.com ExchangeHYPE/USD $59.71$4,394
MudrexHYPE/USDT $59.80$4,125
SoDEXHYPE/USDC $59.81$3,785
OKXHYPE/TRY $59.95$3,253
BitloHYPE/USDT $59.92$2,366
BitfinexHYPE/USDT $59.68$2,284
BitloHYPE/TRY $59.89$1,658
HyperliquidHYPE/USDE $59.77$179
Biconomy.comHYPE/USDC $58.77$496,081
BitsoHYPE/USD $60.49$29,087
Mercado BitcoinHYPE/BRL $60.36$9,417
ZebPayHYPE/INR $63.01$763
Bybit EUHYPE/EUR $60.35$184
GiottusHYPE/INR $63.24$8

About Hyperliquid

Hyperliquid is a layer one (L1) blockchain best known for perpetual futures and spot trading. Beyond its flagship DEX trading platform, the ecosystem supports borrowing, lending, real world assets (RWAs), and a full-fledged Ethereum Virtual Machine (EVM), making it a leading force in decentralized finance (defi).Just as electronic trading dramatically improved markets in the 2000s, Hyperliquid offers an opportunity for a massive technical upgrade of the existing financial system through a transparent, efficient, and resilient blockchain. HYPE is the native token of the Hyperliquid blockchain, with a maximum supply of 1 billion.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%