• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
NEAR Protocol
NEAR Protocol Intelligence PanelNEAR market snapshot, momentum, supply and research checklist.
Calculator
Price$4.30Current market price
Market Cap$5.63BRank #23
24h Volume$2.26BLiquidity activity
24h Range$4.09 / $4.79Low / High

Momentum Board

1H▼ -0.61%
24H▼ -2.63%
7D▲ 67.71%
14D▲ 76.55%
30D▲ 121.71%
200D▲ 256.28%
1Y▲ 44.85%

Supply Intelligence

Circulating1.31B
Total Supply1.31B
Max Supply-

ATH / ATL Watch

All Time High$20.44
All Time Low$0.526762
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #39

$2.00 1.21% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $2.00 with a 24 hour trading volume of $355.87M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.61B. The NEAR price is 2.31% up in the last one hour.

The high price of the NEAR Protocol is $2.05 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

39

NEAR Protocol Price

$2.00

Market Cap

$2.61B 1.29%

Fully Diluted Valuation

$2.61B

Trading Volume(24h)

$355.87M

Circulating Supply

1.30B NEAR

Total Supply

1.30B NEAR

Max Supply

(Not Available)

High(24h)

$2.05

Low(24h)

$1.93

All-time High

$20.44 90.21%
16 Jan 2022

All-time Low

$0.527 279.8%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

2.31%

24h

1.21%

7d

22.36%

14d

24.25%

30d

11.65%

60d

10.7%

200d

91.21%

1y

24.39%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$3,291,423,518.26$317,175,331.67$2.63
2025-09-11$3,406,596,901.65$178,374,369.35$2.73
2025-09-12$3,429,757,957.68$174,702,400.31$2.75
2025-09-13$3,487,648,941.99$175,532,174.60$2.79
2025-09-14$3,514,591,875.20$190,936,338.75$2.81
2025-09-15$3,382,105,953.63$128,879,125.74$2.71
2025-09-16$3,283,977,643.53$183,929,698.60$2.63
2025-09-17$3,389,258,446.13$150,940,606.96$2.71
2025-09-18$3,528,528,953.14$219,310,175.60$2.83
2025-09-19$3,982,048,256.98$552,916,167.55$3.19
2025-09-20$3,907,222,466.68$605,864,065.32$3.12
2025-09-21$3,946,403,279.97$351,499,537.67$3.16
2025-09-22$3,920,152,968.36$184,619,658.55$3.14
2025-09-23$3,714,373,930.32$422,962,870.15$2.97
2025-09-24$3,651,569,679.70$391,515,336.21$2.92
2025-09-25$3,778,508,496.50$298,294,217.66$3.02
2025-09-26$3,410,150,464.45$362,405,956.83$2.74
2025-09-27$3,471,836,351.47$251,659,950.12$2.77
2025-09-28$3,411,735,313.36$104,830,795.80$2.73
2025-09-29$3,500,244,082.47$128,910,663.15$2.80
2025-09-30$3,471,968,777.77$213,862,414.62$2.78
2025-10-01$3,288,421,616.95$209,247,279.19$2.63
2025-10-02$3,533,517,605.47$301,460,408.09$2.83
2025-10-03$3,712,348,972.41$312,593,793.08$2.97
2025-10-04$3,792,790,741.85$333,800,313.34$3.04
2025-10-05$3,706,417,381.53$204,644,567.92$2.96
2025-10-06$3,694,603,274.72$358,494,352.18$2.96
2025-10-07$3,811,643,450.07$303,548,265.27$3.06
2025-10-08$3,689,886,615.84$358,759,770.63$2.95
2025-10-09$3,705,436,737.61$278,467,077.84$2.97
2025-10-10$3,603,167,841.23$282,583,644.14$2.88
2025-10-11$2,992,428,730.93$1,021,204,788.73$2.38
2025-10-12$2,875,623,302.69$511,816,523.73$2.30
2025-10-13$3,075,799,642.14$438,702,562.90$2.46
2025-10-14$3,270,021,066.07$445,472,805.43$2.62
2025-10-15$3,079,047,885.15$384,392,764.20$2.46
2025-10-16$2,908,340,675.98$268,262,872.71$2.33
2025-10-17$2,745,564,083.34$244,972,087.86$2.20
2025-10-18$2,689,533,677.44$257,496,505.48$2.15
2025-10-19$2,708,037,760.27$114,116,013.01$2.17
2025-10-20$2,822,636,896.23$177,656,155.55$2.26
2025-10-21$2,824,633,211.84$176,904,610.30$2.26
2025-10-22$2,777,517,379.99$223,292,763.77$2.22
2025-10-23$2,705,732,127.81$192,111,796.05$2.16
2025-10-24$2,751,588,407.59$157,587,135.92$2.20
2025-10-25$2,902,294,363.68$143,460,312.42$2.27
2025-10-26$2,913,060,528.70$98,386,501.10$2.28
2025-10-27$3,027,728,235.86$154,231,018.65$2.37
2025-10-28$2,980,553,597.66$187,518,246.80$2.33
2025-10-29$2,860,296,300.87$209,496,223.83$2.24
2025-10-30$2,908,453,550.65$187,455,922.32$2.28
2025-10-31$2,681,789,912.99$211,242,208.39$2.10
2025-11-01$2,683,686,371.29$174,886,906.32$2.10
2025-11-02$2,779,714,562.03$176,918,575.64$2.17
2025-11-03$2,805,563,706.14$107,416,918.96$2.19
2025-11-04$2,440,897,337.59$306,631,634.29$1.91
2025-11-05$2,347,273,427.85$368,836,988.64$1.83
2025-11-06$2,495,687,387.28$248,993,587.24$1.95
2025-11-07$2,673,667,354.94$434,037,953.92$2.10
2025-11-08$3,551,752,028.53$1,616,250,353.20$2.78
2025-11-09$3,755,402,900.67$1,403,457,134.79$2.97
2025-11-10$3,904,352,206.88$1,147,779,593.76$3.05
2025-11-11$3,571,020,568.74$778,146,787.53$2.79
2025-11-12$3,260,884,188.77$496,039,846.21$2.55
2025-11-13$3,240,240,521.33$362,531,194.66$2.53
2025-11-14$3,134,505,578.35$372,732,897.25$2.44
2025-11-15$3,015,707,912.56$436,842,608.75$2.36
2025-11-16$3,081,006,369.43$425,053,265.85$2.41
2025-11-17$2,932,592,217.64$512,338,119.33$2.29
2025-11-18$2,891,096,624.02$461,415,648.29$2.26
2025-11-19$2,916,043,573.75$513,132,322.87$2.28
2025-11-20$3,029,068,556.06$501,850,799.08$2.37
2025-11-21$2,652,346,955.94$490,158,858.31$2.07
2025-11-22$2,385,230,611.99$518,867,075.51$1.86
2025-11-23$2,357,092,228.05$246,683,520.44$1.84
2025-11-24$2,333,404,593.26$230,146,133.65$1.82
2025-11-25$2,444,252,531.31$359,602,985.50$1.91
2025-11-26$2,449,110,546.13$262,049,005.90$1.91
2025-11-27$2,481,472,890.27$171,445,243.22$1.94
2025-11-28$2,444,255,636.57$137,207,670.57$1.91
2025-11-29$2,408,489,664.99$154,607,576.50$1.88
2025-11-30$2,373,959,596.38$101,333,640.80$1.85
2025-12-01$2,322,974,840.43$108,395,980.78$1.81
2025-12-02$2,086,323,765.33$251,438,862.97$1.63
2025-12-03$2,310,859,510.45$260,879,063.42$1.80
2025-12-04$2,373,623,691.94$247,635,219.91$1.85
2025-12-05$2,302,746,651.13$202,876,136.62$1.80
2025-12-06$2,156,824,969.97$203,861,545.08$1.68
2025-12-07$2,189,608,564.27$158,714,186.82$1.71
2025-12-08$2,179,800,497.29$182,922,933.39$1.70
2025-12-09$2,236,470,150.52$178,078,594.31$1.74
2025-12-10$2,320,835,166.67$214,213,060.56$1.81
2025-12-11$2,258,960,405.59$204,163,928.73$1.76
2025-12-12$2,145,470,775.74$189,310,421.96$1.67
2025-12-13$2,098,601,015.61$176,548,918.21$1.64
2025-12-14$2,136,295,636.14$110,325,751.22$1.67
2025-12-15$2,042,182,302.33$145,913,313.57$1.59
2025-12-16$1,981,528,914.15$220,475,970.70$1.54
2025-12-17$2,009,808,606.16$237,917,308.67$1.57
2025-12-18$1,895,948,131.62$193,181,906.47$1.48
2025-12-19$1,830,448,295.96$266,515,409.60$1.43
2025-12-20$1,973,341,829.04$207,362,991.77$1.54
2025-12-21$1,953,016,928.05$92,385,616.72$1.52
2025-12-22$1,935,902,580.05$126,707,070.77$1.51
2025-12-23$1,929,316,018.59$179,756,307.05$1.50
2025-12-24$1,907,738,175.11$138,122,373.64$1.49
2025-12-25$1,865,554,479.23$117,780,140.54$1.45
2025-12-26$1,845,431,017.20$117,754,781.93$1.44
2025-12-27$1,948,460,392.37$168,874,672.73$1.52
2025-12-28$2,042,446,399.68$109,843,555.76$1.59
2025-12-29$2,028,854,487.84$102,377,947.83$1.58
2025-12-30$1,953,870,503.13$145,475,591.98$1.52
2025-12-31$1,943,838,350.02$104,547,261.57$1.51
2026-01-01$1,941,914,794.98$118,881,625.27$1.51
2026-01-02$2,097,172,434.74$143,684,057.30$1.63
2026-01-03$2,172,041,435.24$175,731,226.23$1.69
2026-01-04$2,192,429,070.25$123,476,668.78$1.71
2026-01-05$2,227,072,713.74$128,788,401.41$1.73
2026-01-06$2,279,314,360.42$253,152,756.32$1.77
2026-01-07$2,320,537,195.69$278,509,094.96$1.81
2026-01-08$2,207,862,425.68$191,430,468.05$1.72
2026-01-09$2,165,884,335.94$194,276,826.57$1.69
2026-01-10$2,187,341,808.57$192,077,921.97$1.70
2026-01-11$2,166,832,608.21$86,458,086.44$1.69
2026-01-12$2,181,034,648.24$108,950,189.52$1.70
2026-01-13$2,149,850,920.92$238,235,770.39$1.67
2026-01-14$2,396,889,702.17$363,206,298.61$1.87
2026-01-15$2,309,831,612.81$226,725,669.00$1.80
2026-01-16$2,211,955,028.97$198,893,916.03$1.72
2026-01-17$2,226,632,663.19$156,071,819.15$1.73
2026-01-18$2,252,420,224.05$138,785,530.69$1.75
2026-01-19$2,023,929,245.05$161,056,790.78$1.57
2026-01-20$2,050,242,588.47$267,724,078.99$1.59
2026-01-21$1,940,732,672.29$209,996,483.38$1.51
2026-01-22$1,972,713,735.45$187,141,320.69$1.53
2026-01-23$1,945,917,729.37$114,993,576.09$1.51
2026-01-24$1,943,064,802.70$107,636,369.89$1.51
2026-01-25$1,936,415,838.21$59,830,917.03$1.51
2026-01-26$1,843,767,950.21$124,286,029.16$1.43
2026-01-27$1,879,942,179.94$104,915,136.04$1.46
2026-01-28$1,917,045,776.67$108,830,478.26$1.49
2026-01-29$1,919,064,968.45$122,207,434.55$1.49
2026-01-30$1,772,798,882.33$177,722,488.78$1.38
2026-01-31$1,699,775,077.49$224,975,736.66$1.32
2026-02-01$1,564,096,822.10$256,725,871.52$1.22
2026-02-02$1,509,027,903.57$172,286,406.98$1.17
2026-02-03$1,545,514,944.31$207,907,868.85$1.20
2026-02-04$1,508,583,456.32$189,457,874.12$1.17
2026-02-05$1,490,132,724.81$169,541,368.48$1.16
2026-02-06$1,363,414,863.78$365,154,352.66$1.06
2026-02-07$1,500,915,696.40$349,416,749.28$1.17
2026-02-08$1,380,912,768.98$168,283,255.01$1.07
2026-02-09$1,337,084,546.62$88,100,232.04$1.04
2026-02-10$1,327,152,941.25$117,833,469.80$1.03
2026-02-11$1,279,754,202.95$132,724,575.97$0.99
2026-02-12$1,240,579,026.18$159,884,136.93$0.96
2026-02-13$1,241,559,628.81$146,550,770.62$0.96
2026-02-14$1,317,494,204.32$135,160,969.65$1.02
2026-02-15$1,396,317,950.04$140,887,791.14$1.08
2026-02-16$1,358,295,974.90$150,842,168.45$1.05
2026-02-17$1,363,162,479.01$150,107,913.97$1.06
2026-02-18$1,346,030,683.87$126,185,669.31$1.05
2026-02-19$1,308,016,896.95$110,733,100.78$1.02
2026-02-20$1,294,404,976.84$108,536,934.12$1.00
2026-02-21$1,356,935,164.03$132,528,279.07$1.05
2026-02-22$1,357,178,750.34$114,217,052.95$1.05
2026-02-23$1,268,403,915.61$82,694,694.08$0.98
2026-02-24$1,267,599,488.59$96,754,044.01$0.98
2026-02-25$1,246,423,608.79$86,281,246.25$0.97
2026-02-26$1,514,795,747.81$291,100,750.45$1.18
2026-02-27$1,455,994,719.73$196,450,592.93$1.13
2026-02-28$1,407,996,797.95$187,526,049.90$1.09
2026-03-01$1,518,251,776.82$268,036,959.15$1.18
2026-03-02$1,475,544,813.03$236,264,169.16$1.14
2026-03-03$1,746,967,535.44$647,348,416.20$1.36
2026-03-04$1,739,932,612.85$552,699,576.32$1.35
2026-03-05$1,687,873,077.63$359,950,859.05$1.31
2026-03-06$1,641,377,519.22$233,978,908.83$1.27
2026-03-07$1,581,172,291.61$167,293,678.21$1.23
2026-03-08$1,566,715,361.10$86,182,505.54$1.21
2026-03-09$1,566,088,027.07$155,126,218.09$1.21
2026-03-10$1,585,223,126.72$196,313,864.27$1.23
2026-03-11$1,655,988,007.24$210,950,441.83$1.28
2026-03-12$1,675,954,771.16$172,767,894.93$1.30
2026-03-13$1,762,485,989.03$246,735,205.24$1.37
2026-03-14$1,717,799,201.65$306,245,594.39$1.33
2026-03-15$1,708,578,603.18$99,621,834.94$1.32
2026-03-16$1,746,596,387.43$160,984,070.43$1.35
2026-03-17$1,925,965,569.99$310,135,791.31$1.49
2026-03-18$1,878,083,887.04$196,398,151.57$1.46
2026-03-19$1,789,176,767.90$225,208,187.03$1.39
2026-03-20$1,723,242,777.11$163,314,591.62$1.34
2026-03-21$1,700,911,087.60$154,536,184.74$1.32
2026-03-22$1,635,609,833.02$78,358,155.02$1.27
2026-03-23$1,648,283,795.07$109,962,636.55$1.28
2026-03-24$1,696,626,090.06$199,338,522.17$1.31
2026-03-25$1,666,614,137.96$141,641,277.83$1.29
2026-03-26$1,646,262,202.11$170,105,864.62$1.28
2026-03-27$1,581,652,906.16$161,231,752.46$1.22
2026-03-28$1,523,675,622.30$289,047,035.24$1.18
2026-03-29$1,515,859,473.76$231,417,508.07$1.17
2026-03-30$1,503,632,142.24$227,944,744.19$1.16
2026-03-31$1,501,342,043.10$145,963,033.11$1.16
2026-04-01$1,533,560,313.79$188,980,832.54$1.19
2026-04-02$1,538,208,373.97$168,810,828.53$1.19
2026-04-03$1,504,037,678.31$181,273,230.85$1.16
2026-04-04$1,561,646,510.20$164,094,097.84$1.21
2026-04-05$1,624,520,345.31$157,250,514.39$1.26
2026-04-06$1,620,720,985.23$130,048,731.54$1.25
2026-04-07$1,613,308,511.77$125,633,964.36$1.25
2026-04-08$1,695,110,178.74$202,268,916.13$1.31
2026-04-09$1,719,460,858.21$289,255,473.70$1.33
2026-04-10$1,765,178,084.03$248,991,436.21$1.37
2026-04-11$1,758,080,261.96$195,822,723.18$1.36
2026-04-12$1,814,261,630.45$163,923,706.02$1.40
2026-04-13$1,744,525,531.19$161,936,621.81$1.35
2026-04-14$1,836,135,630.04$249,626,198.45$1.42
2026-04-15$1,759,877,894.62$222,513,548.29$1.36
2026-04-16$1,824,912,404.64$189,888,613.09$1.41
2026-04-17$1,851,214,933.41$239,644,263.49$1.43
2026-04-18$1,821,657,516.54$254,691,801.50$1.41
2026-04-19$1,738,079,978.36$199,700,003.48$1.34
2026-04-20$1,715,536,727.69$211,874,491.60$1.33
2026-04-21$1,763,254,091.95$185,973,454.07$1.36
2026-04-22$1,792,992,458.03$157,400,086.36$1.39
2026-04-23$1,814,132,663.99$145,757,015.49$1.40
2026-04-24$1,818,730,910.33$146,423,504.25$1.41
2026-04-25$1,822,267,003.56$127,852,527.07$1.41
2026-04-26$1,813,964,223.94$90,269,147.34$1.40
2026-04-27$1,804,675,030.32$112,202,507.56$1.39
2026-04-28$1,765,167,882.08$130,322,318.19$1.36
2026-04-29$1,743,520,289.70$125,187,878.77$1.35
2026-04-30$1,717,669,058.66$119,176,386.01$1.33
2026-05-01$1,678,058,488.12$88,306,706.54$1.30
2026-05-02$1,667,780,157.89$102,107,825.08$1.29
2026-05-03$1,680,573,431.42$74,034,254.25$1.30
2026-05-04$1,650,469,734.57$90,370,381.32$1.27
2026-05-05$1,634,245,183.00$172,562,444.85$1.26
2026-05-06$1,678,793,116.93$153,460,489.54$1.30
2026-05-07$1,930,990,785.96$439,936,459.33$1.49
2026-05-08$1,903,129,680.67$257,333,708.94$1.47
2026-05-09$2,068,336,588.79$333,363,669.27$1.60
2026-05-10$2,030,886,154.39$181,313,068.30$1.57
2026-05-11$2,026,463,995.12$188,362,464.68$1.56
2026-05-12$2,003,236,325.86$194,677,373.20$1.55
2026-05-13$2,080,781,621.63$343,823,301.16$1.61
2026-05-14$2,038,892,820.38$365,518,394.84$1.57
2026-05-15$2,036,832,514.98$237,875,531.74$1.57
2026-05-16$2,001,402,196.60$210,400,783.36$1.54
2026-05-17$1,939,726,953.27$181,772,021.20$1.50
2026-05-18$1,953,245,854.24$173,004,828.73$1.51
2026-05-19$2,104,512,008.38$275,008,104.40$1.62
2026-05-20$2,073,667,753.65$273,580,675.38$1.60
2026-05-21$2,204,629,632.46$322,468,464.58$1.70
2026-05-22$2,493,718,196.71$591,119,898.55$1.92
2026-05-23$2,723,967,001.08$1,190,366,845.80$2.10
2026-05-24$3,178,638,665.61$1,158,176,060.23$2.45
2026-05-25$3,103,553,652.88$754,260,240.31$2.39
2026-05-26$3,578,268,420.14$1,154,081,784.94$2.76
2026-05-27$3,307,123,646.91$1,167,274,841.60$2.55
2026-05-28$3,222,814,975.59$859,684,330.40$2.49
2026-05-29$3,135,653,141.05$676,324,248.25$2.42
2026-05-30$3,083,701,149.64$850,655,756.48$2.38
2026-05-31$2,920,951,828.45$638,073,293.01$2.25
2026-06-01$3,010,537,268.60$668,164,397.74$2.32
2026-06-02$3,418,732,705.77$1,084,877,110.85$2.64
2026-06-03$3,402,663,005.09$1,124,963,520.77$2.62
2026-06-04$3,656,545,077.15$1,305,865,611.47$2.82
2026-06-05$2,852,170,497.46$1,093,566,845.67$2.20
2026-06-06$2,549,920,694.42$997,645,291.94$1.97
2026-06-07$2,412,718,464.11$424,601,052.48$1.86
2026-06-08$2,667,625,091.32$654,286,164.50$2.06
2026-06-09$2,763,247,813.15$591,006,765.23$2.13
2026-06-10$2,791,237,816.05$487,720,671.75$2.15
2026-06-11$2,556,950,181.06$458,876,887.10$1.97
2026-06-12$2,677,197,029.01$454,429,939.75$2.06
2026-06-13$2,607,673,203.14$346,075,500.29$2.01
2026-06-14$2,761,231,345.49$281,079,157.79$2.13
2026-06-15$2,877,805,949.34$291,757,077.45$2.22
2026-06-16$3,103,553,384.00$585,753,430.07$2.39
2026-06-17$2,996,283,897.15$477,150,817.30$2.31
2026-06-18$2,829,694,448.31$408,873,902.92$2.18
2026-06-19$2,902,481,671.75$397,668,006.20$2.24
2026-06-20$2,839,333,366.80$281,625,352.80$2.19
2026-06-21$2,846,732,131.35$236,312,018.75$2.19
2026-06-22$2,727,148,701.56$257,304,394.73$2.10
2026-06-23$2,684,609,849.90$264,028,733.75$2.07
2026-06-24$2,571,938,790.95$271,822,516.31$1.98
2026-06-25$2,548,809,424.05$262,896,505.78$1.96
2026-06-26$2,382,157,316.95$317,996,569.79$1.83
2026-06-27$2,339,134,987.58$354,870,682.84$1.80
2026-06-28$2,425,973,554.33$255,271,106.37$1.87
2026-06-29$2,379,441,053.50$226,719,892.95$1.83
2026-06-30$2,418,107,999.73$234,472,299.34$1.86
2026-07-01$2,312,685,649.99$217,731,991.34$1.78
2026-07-02$2,344,344,024.30$266,774,193.07$1.80
2026-07-03$2,522,890,255.09$251,476,183.81$1.94
2026-07-04$2,655,375,644.07$271,723,831.64$2.04
2026-07-05$2,595,936,933.95$186,873,302.07$2.00
2026-07-06$2,619,894,573.92$144,757,031.15$2.02
2026-07-07$2,667,044,384.73$288,702,160.67$2.05
2026-07-08$2,571,347,183.97$219,439,874.78$1.98
2026-07-09$2,458,878,059.50$218,119,035.92$1.89
2026-07-10$2,495,008,036.29$122,048,566.59$1.92
2026-07-11$2,459,769,626.82$123,344,176.74$1.89
2026-07-12$2,427,764,346.93$98,081,499.24$1.87
2026-07-13$2,455,620,364.79$103,837,155.21$1.89
2026-07-14$2,498,143,615.40$213,104,663.37$1.92
2026-07-15$2,615,699,847.62$238,628,176.50$2.01
2026-07-16$2,688,106,810.82$180,146,534.65$2.07
2026-07-17$2,554,779,135.81$171,788,186.16$1.96
2026-07-18$2,506,767,267.84$172,689,506.13$1.93
2026-07-19$2,512,982,909.30$105,514,188.98$1.93
2026-07-20$2,492,793,862.62$117,734,270.18$1.92
2026-07-21$2,572,331,299.00$177,295,481.73$1.98
2026-07-22$2,518,387,813.37$211,370,843.32$1.94
2026-07-23$2,430,970,332.82$159,836,305.87$1.87
2026-07-24$2,451,487,915.95$100,676,472.94$1.88
2026-07-25$2,349,884,116.46$134,396,725.67$1.81
2026-07-26$2,332,561,013.33$77,916,278.19$1.79
2026-07-27$2,391,274,778.66$85,643,516.03$1.84
2026-07-28$2,196,872,115.58$160,061,192.21$1.69
2026-07-29$2,151,885,349.84$148,593,294.12$1.65
2026-07-30$2,109,951,842.07$213,163,162.21$1.62
2026-07-31$2,183,447,712.74$158,451,245.23$1.68
2026-08-01$2,165,237,289.63$184,215,690.04$1.66
2026-08-02$2,179,754,407.63$112,379,005.25$1.67
2026-08-03$2,234,839,861.41$141,818,474.66$1.72
2026-08-04$2,259,115,772.92$109,412,047.15$1.73
2026-08-05$2,253,133,512.32$94,541,699.03$1.73
2026-08-06$2,211,999,110.36$99,212,664.73$1.70
2026-08-07$2,158,000,196.71$122,842,315.28$1.66
2026-08-08$2,072,621,112.49$147,246,160.26$1.59
2026-08-09$2,099,099,056.17$107,723,996.92$1.61
2026-08-10$2,082,498,294.32$78,934,528.96$1.60
2026-08-11$2,084,780,581.49$142,529,946.98$1.60
2026-08-12$2,108,591,603.67$147,855,217.93$1.62
2026-08-13$2,141,087,805.23$175,170,434.40$1.64
2026-08-14$2,136,486,833.59$100,157,556.99$1.64
2026-08-15$2,137,318,218.03$106,809,084.46$1.64
2026-08-16$2,109,321,068.34$70,904,386.15$1.62
2026-08-17$2,088,040,288.23$51,799,615.14$1.60
2026-08-18$2,133,745,268.52$114,227,677.01$1.64
2026-08-19$2,070,625,640.12$103,103,590.15$1.59
2026-08-20$2,256,478,667.21$214,746,799.14$1.73
2026-08-21$2,304,629,024.75$187,736,389.10$1.77
2026-08-22$2,564,262,507.18$412,116,673.26$1.97
2026-08-23$2,450,082,803.94$608,643,762.21$1.88
2026-08-24$2,627,229,832.91$367,012,887.45$2.01
2026-08-25$2,548,455,079.18$409,511,998.11$1.95
2026-08-26$2,426,952,613.47$256,905,372.94$1.86
2026-08-27$2,478,976,794.23$189,431,081.29$1.90
2026-08-28$2,515,168,306.41$215,011,845.47$1.93
2026-08-29$2,379,762,335.56$190,357,207.33$1.82
2026-08-30$2,437,754,764.81$136,756,070.34$1.87
2026-08-31$2,372,667,945.62$201,483,976.21$1.82
2026-09-01$2,505,422,803.03$215,925,619.67$1.92
2026-09-02$2,462,191,342.49$327,855,585.30$1.89
2026-09-03$2,461,818,819.60$211,314,068.34$1.89
2026-09-04$2,551,059,593.44$262,074,850.90$1.95
2026-09-05$2,835,300,389.82$492,367,712.25$2.17
2026-09-06$2,861,291,497.36$409,993,946.20$2.19
2026-09-07$3,181,589,561.82$627,289,398.41$2.44
2026-09-08$3,010,255,846.79$359,441,108.16$2.31
2026-09-09$3,029,975,658.26$366,937,292.31$2.32
2026-09-09$3,405,544,145.54$644,393,912.30$2.61

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $2.00$52,494,405
KuCoinNEAR/USDT $2.00$26,789,430
BTCCNEAR/USDT $2.00$26,231,487
ToobitNEAR/USDT $2.00$20,619,832
CoinWNEAR/USDT $2.00$18,406,009
Coinbase ExchangeNEAR/USD $2.00$16,285,654
WebseaNEAR/USDT $2.00$15,321,595
GateNEAR/USDT $2.00$14,442,359
OKXNEAR/USDT $2.00$12,408,614
WhiteBITNEAR/USDT $2.00$11,696,646
BitDeltaNEAR/USDT $2.00$10,928,373
LBankNEAR/USDT $2.00$8,924,813
BybitNEAR/USDT $2.00$8,522,993
BinanceNEAR/USDC $2.00$7,093,221
WEEXNEAR/USDT $2.00$5,937,006
AzbitNEAR/USDT $2.00$5,790,758
DigiFinexNEAR/USDT $2.00$5,005,828
KCEXNEAR/USDT $2.00$4,803,323
KrakenNEAR/USD $2.00$4,671,221
HibtNEAR/USDT $2.00$4,659,037
TapbitNEAR/USDT $2.00$4,516,569
Biconomy.comNEAR/USDT $2.00$4,466,603
PhemexNEAR/USDT $2.00$4,436,174
XT.COMNEAR/USDT $2.00$4,185,574
HotcoinNEAR/USDT $2.00$3,685,661
bitcastleNEAR/USDT $2.00$3,436,733
OurbitNEAR/USDT $2.00$2,889,978
FameEXNEAR/USDT $2.00$2,666,575
BTSENEAR/USDT $2.00$2,625,557
BitKanNEAR/USDT $2.00$2,414,772
CoinWNEAR/USDC $2.00$2,376,134
BitgetNEAR/USDT $2.00$2,323,199
BitbabyNEAR/USDT $2.00$2,252,288
BithumbNEAR/KRW $1.99$2,248,227
WhiteBITNEAR/USDC $2.01$2,018,540
MEXCNEAR/USDT $2.00$1,946,885
WhiteBITNEAR/WBT $2.01$1,927,793
BinanceNEAR/JPY $2.00$1,713,677
BVOXNEAR/USDT $2.00$1,633,483
Byte ExchangeNEAR/USDT $2.00$1,487,739
BYDFiNEAR/USDT $2.00$1,206,196
BitvavoNEAR/EUR $2.00$1,180,969
KrakenNEAR/EUR $2.00$1,074,389
HitBTCNEAR/USDT $2.00$1,068,401
FMFW.ioNEAR/USDT $2.00$1,068,121
BitunixNEAR/USDT $2.00$1,065,161
Bit2MeNEAR/EUR $2.00$1,052,901
WEEXNEAR/USDC $2.00$964,856
Biconomy.comNEAR/USDC $2.00$962,507
PointPayNEAR/USDT $2.00$839,111
WhiteBITNEAR/BTC $2.00$794,493
PionexNEAR/USDT $2.00$735,892
CoinTRNEAR/USDT $2.00$715,551
XT.COMNEAR/USDC $2.00$705,838
BitkubNEAR/THB $2.00$703,999
BinanceNEAR/TRY $2.00$689,950
WhiteBITNEAR/TRY $2.00$667,981
BitrueNEAR/USDT $2.00$588,228
OKXNEAR/USDC $2.00$554,682
HTXNEAR/USDT $1.99$453,296
Bitstamp by RobinhoodNEAR/USD $2.00$444,449
WhiteBITNEAR/EUR $2.00$416,193
OKXNEAR/USD $2.00$359,695
BtcTurk | KriptoNEAR/TRY $1.99$353,782
CoinExNEAR/USDT $2.00$315,114
IcrypexNEAR/USDT $2.00$269,543
TokoCryptoNEAR/USDT $2.00$265,613
DeepcoinNEAR/USDT $2.00$260,211
BitazzaNEAR/USDT $2.00$255,710
Crypto.com ExchangeNEAR/USD $2.00$248,710
BitrueNEAR/USDC $2.00$174,420
Crypto.com ExchangeNEAR/USDT $2.00$141,349
BinanceNEAR/BTC $2.00$125,835
LeveXNEAR/USDT $2.00$119,258
Coinbase ExchangeNEAR/USDT $2.00$109,859
OKXNEAR/EUR $2.00$109,437
Bybit EUNEAR/USDC $2.00$83,147
KoinparkNEAR/USDT $2.00$78,711
CoinstoreNEAR/USDT $2.00$66,130
BitfinexNEAR/USDT $2.00$65,246
CoinTRNEAR/TRY $2.00$62,774
MEXCNEAR/USD1 $2.00$57,287
XBO.comNEAR/USDT $2.00$50,799
BitfinexNEAR/USD $2.00$50,621
MEXCNEAR/USDC $2.00$47,471
FoxbitNEAR/BRL $2.00$45,162
Byte ExchangeNEAR/BTC $1.99$45,088
GateNEAR/USDC $1.99$43,419
KuCoinNEAR/USDC $2.00$32,358
BittimeNEAR/IDR $1.99$31,869
XT.COMNEAR/BTC $2.00$31,470
BittimeNEAR/USDT $2.00$30,292
BybitNEAR/USDC $1.99$28,521
BitkubNEAR/USDT $2.00$27,836
Byte ExchangeNEAR/ETH $1.99$25,896
BinanceNEAR/BRL $2.01$24,565
BinanceNEAR/EUR $2.00$24,399
TothemoonNEAR/USDT $2.00$20,881
Byte ExchangeNEAR/USDC $2.00$19,682
Kanga GlobalNEAR/USDC $2.00$15,983

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%