• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
NEAR Protocol
NEAR Protocol Intelligence PanelNEAR market snapshot, momentum, supply and research checklist.
Calculator
Price$1.96Current market price
Market Cap$2.54BRank #38
24h Volume$196.50MLiquidity activity
24h Range$1.95 / $2.02Low / High

Momentum Board

1H▼ -0.78%
24H▼ -3.00%
7D▼ -14.76%
14D▼ -5.37%
30D▼ -17.72%
200D▲ 16.23%
1Y▼ -11.21%

Supply Intelligence

Circulating1.30B
Total Supply1.30B
Max Supply-

ATH / ATL Watch

All Time High$20.44
All Time Low$0.526762
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #38

$1.96 1.39% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.96 with a 24 hour trading volume of $198.15M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.54B. The NEAR price is 0.74% down in the last one hour.

The high price of the NEAR Protocol is $2.01 and low price is $1.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

38

NEAR Protocol Price

$1.96

Market Cap

$2.54B 1.73%

Fully Diluted Valuation

$2.54B

Trading Volume(24h)

$198.15M

Circulating Supply

1.30B NEAR

Total Supply

1.30B NEAR

Max Supply

(Not Available)

High(24h)

$2.01

Low(24h)

$1.95

All-time High

$20.44 90.43%
16 Jan 2022

All-time Low

$0.527 271.25%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.74%

24h

1.39%

7d

14.75%

14d

5.36%

30d

17.71%

60d

38.27%

200d

16.24%

1y

11.21%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$2,331,548,442.14$258,807,997.07$1.90
2025-06-24$2,623,048,903.64$252,088,749.01$2.13
2025-06-25$2,685,215,090.32$204,717,745.44$2.19
2025-06-26$2,627,374,701.49$150,553,021.11$2.14
2025-06-27$2,520,912,327.16$189,763,187.18$2.05
2025-06-28$2,597,885,841.36$181,551,089.17$2.11
2025-06-29$2,670,433,871.42$90,886,116.03$2.17
2025-06-30$2,784,241,746.41$135,549,525.29$2.26
2025-07-01$2,642,755,681.79$159,616,446.64$2.15
2025-07-02$2,508,517,643.52$119,969,213.34$2.04
2025-07-03$2,732,769,292.29$222,019,832.72$2.22
2025-07-04$2,792,026,136.13$220,757,334.26$2.27
2025-07-05$2,625,107,993.58$158,451,188.73$2.13
2025-07-06$2,646,194,221.56$86,326,339.91$2.15
2025-07-07$2,683,106,555.12$110,025,800.97$2.18
2025-07-08$2,657,198,945.94$124,861,921.58$2.16
2025-07-09$2,760,644,574.39$148,670,967.60$2.24
2025-07-10$2,883,369,747.91$183,636,533.32$2.34
2025-07-11$3,098,765,934.31$242,875,464.28$2.51
2025-07-12$3,086,408,361.64$377,447,749.38$2.51
2025-07-13$3,057,150,052.34$239,740,326.15$2.48
2025-07-14$3,117,354,395.60$187,266,978.53$2.53
2025-07-15$3,186,661,531.47$333,096,394.07$2.58
2025-07-16$3,295,876,205.76$329,714,525.39$2.66
2025-07-17$3,386,340,703.14$368,554,636.49$2.73
2025-07-18$3,503,752,543.47$436,225,102.38$2.83
2025-07-19$3,467,322,672.09$491,975,665.01$2.80
2025-07-20$3,614,919,969.82$269,169,693.10$2.92
2025-07-21$3,686,822,803.41$343,983,991.10$2.98
2025-07-22$3,749,475,173.69$417,451,733.90$3.03
2025-07-23$3,747,665,511.93$520,939,400.79$3.03
2025-07-24$3,415,764,795.29$415,392,920.86$2.76
2025-07-25$3,367,285,668.13$427,632,529.54$2.72
2025-07-26$3,536,927,334.50$376,334,537.50$2.86
2025-07-27$3,571,643,874.98$168,099,837.66$2.88
2025-07-28$3,658,161,805.50$207,078,370.15$2.96
2025-07-29$3,396,453,263.73$317,870,742.60$2.74
2025-07-30$3,367,674,006.65$240,887,764.19$2.72
2025-07-31$3,297,068,403.74$222,889,305.47$2.66
2025-08-01$3,145,751,063.50$168,840,499.88$2.54
2025-08-02$3,001,818,399.75$352,453,467.05$2.42
2025-08-03$2,911,524,087.89$162,541,298.17$2.35
2025-08-04$3,032,816,643.07$101,342,277.54$2.44
2025-08-05$3,167,387,496.51$142,527,210.86$2.55
2025-08-06$3,056,745,717.16$171,615,564.33$2.46
2025-08-07$3,090,026,073.47$148,264,562.87$2.49
2025-08-08$3,285,643,725.31$134,619,744.68$2.65
2025-08-09$3,368,699,422.07$273,822,854.91$2.71
2025-08-10$3,515,399,137.49$173,295,647.79$2.83
2025-08-11$3,412,732,119.09$233,023,331.01$2.75
2025-08-12$3,243,121,247.94$244,156,217.25$2.61
2025-08-13$3,470,139,131.03$325,190,500.53$2.79
2025-08-14$3,733,021,137.33$436,460,431.45$2.99
2025-08-15$3,450,299,475.12$452,232,035.50$2.77
2025-08-16$3,376,325,913.43$221,099,697.59$2.71
2025-08-17$3,421,502,291.39$144,030,062.90$2.74
2025-08-18$3,382,946,745.34$191,713,912.29$2.71
2025-08-19$3,211,814,310.84$240,241,526.71$2.58
2025-08-20$3,024,201,988.60$193,196,836.45$2.42
2025-08-21$3,177,760,577.23$180,859,859.97$2.54
2025-08-22$3,044,569,081.97$126,362,981.28$2.44
2025-08-23$3,356,636,404.36$302,769,092.07$2.69
2025-08-24$3,369,583,622.35$141,784,668.86$2.70
2025-08-25$3,316,410,314.19$243,319,124.32$2.65
2025-08-26$2,993,805,859.49$230,699,186.25$2.40
2025-08-27$3,159,892,055.63$192,849,697.90$2.53
2025-08-28$3,147,586,149.79$174,291,459.64$2.52
2025-08-29$3,174,073,750.00$163,510,070.24$2.54
2025-08-30$3,042,542,634.46$213,861,614.66$2.43
2025-08-31$3,040,915,342.40$83,278,498.47$2.43
2025-09-01$2,962,638,926.61$97,634,850.88$2.37
2025-09-02$2,916,710,910.85$192,158,051.66$2.33
2025-09-03$3,047,683,831.36$147,800,849.88$2.44
2025-09-04$3,086,795,030.51$106,809,583.05$2.47
2025-09-05$2,972,574,113.24$102,190,859.10$2.38
2025-09-06$2,997,167,908.12$174,688,161.99$2.40
2025-09-07$3,002,125,208.13$66,516,320.66$2.40
2025-09-08$3,086,025,295.75$100,723,876.93$2.47
2025-09-09$3,222,566,648.90$137,705,839.93$2.58
2025-09-10$3,292,194,253.04$317,819,242.72$2.63
2025-09-11$3,408,158,691.43$183,919,579.38$2.73
2025-09-12$3,429,233,848.92$174,667,627.17$2.74
2025-09-13$3,487,648,941.99$181,317,156.60$2.79
2025-09-14$3,512,448,850.89$197,180,275.30$2.81
2025-09-15$3,380,789,862.25$133,622,322.34$2.71
2025-09-16$3,279,950,728.96$189,541,636.22$2.63
2025-09-17$3,393,837,513.82$159,008,878.12$2.71
2025-09-18$3,521,099,711.54$219,757,908.60$2.82
2025-09-19$3,995,552,803.52$546,748,042.61$3.20
2025-09-20$3,905,434,524.95$611,912,671.94$3.13
2025-09-21$3,939,682,471.83$352,263,120.86$3.16
2025-09-22$3,921,416,775.99$178,665,184.14$3.14
2025-09-23$3,720,922,210.05$423,043,157.82$2.98
2025-09-24$3,655,669,868.39$391,806,059.15$2.92
2025-09-25$3,777,724,202.03$293,266,759.55$3.02
2025-09-26$3,410,527,868.40$360,457,643.23$2.73
2025-09-27$3,469,452,983.28$254,148,826.34$2.78
2025-09-28$3,414,373,046.64$104,821,677.45$2.73
2025-09-29$3,502,423,040.42$128,911,339.33$2.80
2025-09-30$3,473,399,190.78$214,719,820.57$2.78
2025-10-01$3,280,283,334.29$209,550,728.53$2.63
2025-10-02$3,531,852,539.19$291,197,730.45$2.83
2025-10-03$3,708,015,153.40$321,072,861.91$2.97
2025-10-04$3,791,225,554.22$327,531,435.12$3.03
2025-10-05$3,708,720,290.41$205,981,245.57$2.97
2025-10-06$3,699,364,750.61$348,108,872.92$2.96
2025-10-07$3,809,377,171.78$289,067,568.77$3.05
2025-10-08$3,683,025,095.12$359,205,328.48$2.95
2025-10-09$3,705,436,737.61$279,120,532.08$2.97
2025-10-10$3,603,933,509.85$282,630,294.77$2.88
2025-10-11$3,046,764,557.51$1,018,619,995.09$2.40
2025-10-12$2,876,788,237.89$529,283,670.30$2.30
2025-10-13$3,066,739,486.45$438,552,995.78$2.46
2025-10-14$3,268,906,828.63$445,220,495.95$2.61
2025-10-15$3,081,386,749.86$397,967,790.65$2.47
2025-10-16$2,906,386,334.04$268,658,510.91$2.33
2025-10-17$2,748,676,203.64$244,793,333.24$2.20
2025-10-18$2,691,735,911.10$258,732,421.44$2.15
2025-10-19$2,706,617,754.04$110,552,020.08$2.17
2025-10-20$2,822,103,181.86$186,006,341.27$2.26
2025-10-21$2,824,643,059.47$177,171,325.40$2.26
2025-10-22$2,780,379,448.04$222,461,517.30$2.22
2025-10-23$2,705,506,889.40$192,151,647.79$2.16
2025-10-24$2,749,447,923.22$157,850,971.49$2.20
2025-10-25$2,902,023,082.17$143,256,182.26$2.27
2025-10-26$2,915,608,292.48$98,118,471.34$2.28
2025-10-27$3,030,988,450.33$154,402,894.54$2.37
2025-10-28$2,979,285,957.90$187,543,828.12$2.33
2025-10-29$2,861,379,123.11$209,461,295.20$2.24
2025-10-30$2,906,808,816.60$188,756,790.96$2.27
2025-10-31$2,676,703,788.93$210,378,651.84$2.10
2025-11-01$2,684,350,471.01$174,396,069.24$2.10
2025-11-02$2,776,826,070.85$177,856,611.36$2.17
2025-11-03$2,800,005,679.66$176,005,391.89$2.19
2025-11-04$2,439,668,828.00$307,613,310.69$1.91
2025-11-05$2,351,104,481.35$368,791,476.24$1.84
2025-11-06$2,498,094,014.87$255,009,830.47$1.95
2025-11-07$2,666,029,370.50$429,920,497.82$2.09
2025-11-08$3,547,181,506.30$1,694,706,338.09$2.76
2025-11-09$3,727,242,178.19$1,403,154,841.27$2.94
2025-11-10$3,853,082,383.80$1,145,622,498.73$3.03
2025-11-11$3,579,643,819.34$784,530,756.36$2.79
2025-11-12$3,262,888,196.95$496,404,889.00$2.55
2025-11-13$3,238,800,226.62$363,612,541.39$2.53
2025-11-14$3,141,921,756.21$373,116,582.22$2.45
2025-11-15$3,024,859,786.88$437,851,478.15$2.36
2025-11-16$3,083,260,400.84$427,686,204.17$2.41
2025-11-17$2,936,626,626.19$511,661,744.23$2.29
2025-11-18$2,876,803,682.99$463,734,018.50$2.26
2025-11-19$2,911,490,153.85$516,480,829.05$2.28
2025-11-20$3,023,378,092.32$499,895,897.78$2.36
2025-11-21$2,658,092,983.10$506,226,927.01$2.07
2025-11-22$2,386,493,631.99$520,902,690.50$1.86
2025-11-23$2,358,038,499.52$249,252,217.60$1.84
2025-11-24$2,337,062,596.77$230,130,407.77$1.82
2025-11-25$2,450,450,825.45$360,676,508.62$1.91
2025-11-26$2,451,833,039.52$262,374,702.65$1.91
2025-11-27$2,480,692,681.98$171,997,080.34$1.94
2025-11-28$2,444,736,658.07$137,401,154.96$1.91
2025-11-29$2,408,007,919.11$154,509,042.07$1.88
2025-11-30$2,376,019,969.72$101,496,986.81$1.85
2025-12-01$2,332,114,350.15$107,803,689.09$1.81
2025-12-02$2,088,292,562.38$258,482,484.77$1.63
2025-12-03$2,310,308,771.87$260,510,095.30$1.80
2025-12-04$2,374,721,455.24$240,439,003.07$1.85
2025-12-05$2,301,878,805.67$204,116,979.84$1.80
2025-12-06$2,158,770,936.42$198,344,114.68$1.68
2025-12-07$2,188,436,005.35$158,812,742.96$1.71
2025-12-08$2,173,837,894.36$182,471,666.93$1.70
2025-12-09$2,234,860,710.58$178,299,954.92$1.74
2025-12-10$2,324,100,050.67$218,508,432.20$1.81
2025-12-11$2,261,590,966.84$204,151,458.90$1.76
2025-12-12$2,149,622,723.20$195,098,962.03$1.67
2025-12-13$2,099,673,622.25$176,904,278.55$1.64
2025-12-14$2,135,692,104.52$110,414,432.37$1.67
2025-12-15$2,043,017,614.48$145,412,075.50$1.59
2025-12-16$1,986,773,520.27$225,439,524.48$1.55
2025-12-17$2,009,808,606.16$238,203,224.90$1.57
2025-12-18$1,895,692,722.54$193,132,621.10$1.48
2025-12-19$1,827,074,967.70$266,513,356.82$1.43
2025-12-20$1,973,656,309.17$207,786,309.03$1.54
2025-12-21$1,952,331,346.92$92,624,218.16$1.52
2025-12-22$1,936,065,279.08$124,457,790.32$1.51
2025-12-23$1,928,498,516.10$181,010,832.42$1.50
2025-12-24$1,908,518,157.72$143,908,614.25$1.49
2025-12-25$1,865,424,516.82$117,698,575.51$1.45
2025-12-26$1,844,687,656.08$117,235,165.12$1.44
2025-12-27$1,945,287,417.02$172,733,684.08$1.52
2025-12-28$2,038,575,999.75$109,093,464.85$1.59
2025-12-29$2,027,425,620.12$104,992,539.44$1.58
2025-12-30$1,954,572,375.66$150,527,618.32$1.52
2025-12-31$1,943,838,350.02$104,452,057.97$1.51
2026-01-01$1,941,496,074.35$108,036,527.59$1.51
2026-01-02$2,090,787,535.63$138,277,018.40$1.63
2026-01-03$2,168,426,308.21$182,577,283.97$1.69
2026-01-04$2,198,903,761.47$123,382,261.49$1.71
2026-01-05$2,214,988,420.63$138,949,707.60$1.72
2026-01-06$2,288,817,717.45$269,723,496.30$1.78
2026-01-07$2,322,628,704.14$278,461,175.48$1.81
2026-01-08$2,204,978,951.92$181,643,902.95$1.72
2026-01-09$2,168,485,059.59$204,656,690.21$1.69
2026-01-10$2,185,469,552.58$174,936,215.72$1.70
2026-01-11$2,169,848,243.71$77,919,758.10$1.69
2026-01-12$2,181,791,888.12$111,373,958.69$1.70
2026-01-13$2,149,071,304.91$197,654,110.16$1.67
2026-01-14$2,378,880,861.67$335,090,550.54$1.85
2026-01-15$2,316,832,653.59$244,488,032.08$1.80
2026-01-16$2,211,904,507.01$210,379,171.57$1.72
2026-01-17$2,222,666,486.12$162,569,628.11$1.73
2026-01-18$2,249,556,741.09$151,341,124.21$1.75
2026-01-19$2,120,290,931.97$166,518,822.54$1.64
2026-01-20$2,054,172,641.45$316,483,738.31$1.60
2026-01-21$1,933,335,240.42$192,318,047.45$1.50
2026-01-22$1,964,602,589.68$200,231,648.83$1.53
2026-01-23$1,940,843,076.09$114,156,741.97$1.51
2026-01-24$1,937,621,678.90$107,091,493.98$1.51
2026-01-25$1,933,725,718.83$60,652,882.23$1.50
2026-01-26$1,843,247,807.20$127,080,164.95$1.43
2026-01-27$1,886,151,089.56$107,999,147.97$1.46
2026-01-28$1,916,634,354.81$107,165,426.61$1.49
2026-01-29$1,914,784,140.67$124,370,255.94$1.49
2026-01-30$1,765,568,478.34$170,872,050.52$1.37
2026-01-31$1,694,420,140.56$229,679,569.50$1.32
2026-02-01$1,548,378,535.07$263,883,699.85$1.20
2026-02-02$1,512,326,835.07$183,464,580.17$1.17
2026-02-03$1,542,585,966.48$215,877,670.26$1.20
2026-02-04$1,508,899,187.80$195,035,131.39$1.17
2026-02-05$1,495,051,770.76$168,582,858.34$1.16
2026-02-06$1,262,067,178.05$375,623,478.56$0.98
2026-02-07$1,399,158,941.07$336,996,290.37$1.09
2026-02-08$1,383,800,558.44$171,312,638.53$1.07
2026-02-09$1,338,888,891.62$88,673,827.51$1.04
2026-02-10$1,326,385,434.19$119,672,210.67$1.03
2026-02-11$1,276,769,431.27$131,369,456.71$0.99
2026-02-12$1,236,696,130.24$169,799,502.55$0.96
2026-02-13$1,238,344,481.17$145,698,133.82$0.96
2026-02-14$1,315,937,220.15$132,628,297.47$1.02
2026-02-15$1,397,391,531.19$144,231,812.81$1.08
2026-02-16$1,358,424,253.17$152,857,450.60$1.06
2026-02-17$1,361,800,424.30$151,765,927.97$1.06
2026-02-18$1,344,439,692.88$134,331,103.68$1.04
2026-02-19$1,301,425,847.34$116,602,307.53$1.01
2026-02-20$1,295,637,730.72$112,537,442.61$1.01
2026-02-21$1,351,699,467.88$139,022,978.24$1.05
2026-02-22$1,364,888,091.03$121,118,692.39$1.06
2026-02-23$1,310,667,057.66$77,886,278.50$1.02
2026-02-24$1,261,272,040.14$117,501,108.34$0.98
2026-02-25$1,247,972,315.15$88,832,115.22$0.97
2026-02-26$1,507,521,528.08$297,580,643.22$1.17
2026-02-27$1,453,967,608.97$210,405,683.42$1.13
2026-02-28$1,408,963,531.91$197,865,699.98$1.09
2026-03-01$1,500,885,176.90$265,925,315.56$1.17
2026-03-02$1,477,329,182.03$245,985,707.34$1.15
2026-03-03$1,751,838,127.69$667,486,936.62$1.36
2026-03-04$1,749,384,832.97$582,555,112.01$1.36
2026-03-05$1,691,962,540.27$390,804,238.89$1.31
2026-03-06$1,647,716,101.44$240,974,038.27$1.28
2026-03-07$1,581,284,819.63$180,256,995.64$1.23
2026-03-08$1,566,396,619.83$87,862,361.09$1.21
2026-03-09$1,562,367,395.63$164,785,071.12$1.21
2026-03-10$1,588,202,529.71$213,951,952.63$1.23
2026-03-11$1,655,429,195.44$226,346,462.84$1.28
2026-03-12$1,673,603,343.26$181,545,311.76$1.30
2026-03-13$1,762,364,644.32$249,490,235.86$1.37
2026-03-14$1,725,468,679.46$320,439,256.59$1.34
2026-03-15$1,708,220,612.80$103,505,913.22$1.32
2026-03-16$1,735,531,808.67$164,972,971.09$1.35
2026-03-17$1,926,998,520.34$314,108,298.55$1.49
2026-03-18$1,876,594,410.64$209,082,545.03$1.45
2026-03-19$1,786,225,976.71$238,515,749.36$1.38
2026-03-20$1,718,349,529.19$175,895,667.69$1.33
2026-03-21$1,699,773,924.28$165,269,460.66$1.32
2026-03-22$1,673,095,329.86$76,026,819.24$1.29
2026-03-23$1,646,688,127.23$125,583,329.98$1.28
2026-03-24$1,694,234,675.16$209,621,370.01$1.31
2026-03-25$1,666,783,320.23$153,232,434.85$1.29
2026-03-26$1,648,667,197.97$180,452,754.84$1.28
2026-03-27$1,577,649,568.92$168,461,942.51$1.22
2026-03-28$1,520,712,195.13$286,629,134.52$1.18
2026-03-29$1,508,991,436.73$228,757,502.61$1.17
2026-03-30$1,499,031,143.78$229,385,869.94$1.16
2026-03-31$1,498,800,679.67$149,926,037.86$1.16
2026-04-01$1,529,850,840.45$189,009,276.54$1.19
2026-04-02$1,536,633,905.56$172,182,270.99$1.19
2026-04-03$1,498,902,356.58$180,505,720.25$1.16
2026-04-04$1,562,240,042.15$166,097,624.59$1.21
2026-04-05$1,622,605,729.80$158,878,818.20$1.26
2026-04-06$1,610,136,001.11$129,533,455.35$1.25
2026-04-07$1,615,095,634.09$132,819,171.37$1.25
2026-04-08$1,705,156,772.48$199,242,932.16$1.32
2026-04-09$1,721,871,091.82$295,708,812.61$1.33
2026-04-10$1,766,266,530.77$252,362,589.97$1.36
2026-04-11$1,758,993,830.21$198,765,593.57$1.36
2026-04-12$1,813,974,876.41$166,878,212.45$1.40
2026-04-13$1,739,413,537.93$164,571,142.34$1.35
2026-04-14$1,829,529,046.11$249,398,222.29$1.42
2026-04-15$1,755,502,292.10$232,778,422.61$1.36
2026-04-16$1,819,267,484.94$191,097,137.58$1.41
2026-04-17$1,851,804,448.50$241,832,503.28$1.43
2026-04-18$1,821,564,965.83$251,064,713.30$1.41
2026-04-19$1,739,222,945.62$205,245,701.62$1.34
2026-04-20$1,718,852,681.69$215,498,755.58$1.33
2026-04-21$1,761,491,594.23$184,033,044.57$1.36
2026-04-22$1,791,364,965.63$157,795,747.97$1.38
2026-04-23$1,814,369,345.07$149,797,735.51$1.40
2026-04-24$1,819,164,820.77$147,754,555.62$1.41
2026-04-25$1,820,909,467.48$128,108,413.27$1.41
2026-04-26$1,813,596,657.06$90,268,519.94$1.40
2026-04-27$1,807,946,589.69$109,253,500.27$1.40
2026-04-28$1,762,814,645.02$129,825,576.78$1.36
2026-04-29$1,743,072,200.68$125,292,323.41$1.35
2026-04-30$1,715,031,634.69$120,888,259.26$1.33
2026-05-01$1,677,767,976.81$88,611,079.34$1.30
2026-05-02$1,665,683,844.06$101,689,904.66$1.29
2026-05-03$1,679,587,348.40$73,098,873.39$1.30
2026-05-04$1,650,785,748.93$90,540,714.54$1.28
2026-05-05$1,633,303,833.05$174,757,619.56$1.26
2026-05-06$1,677,408,832.16$152,929,215.09$1.30
2026-05-07$1,933,607,743.57$413,004,861.71$1.49
2026-05-08$1,901,684,037.24$253,467,281.04$1.47
2026-05-09$2,060,604,097.87$322,425,748.15$1.59
2026-05-10$2,026,650,039.41$179,424,558.68$1.56
2026-05-11$2,034,523,648.56$187,938,606.64$1.57
2026-05-12$2,006,083,446.55$191,979,435.82$1.55
2026-05-13$2,074,789,446.70$334,688,160.24$1.60
2026-05-14$2,044,647,995.42$374,007,245.62$1.58
2026-05-15$2,039,198,870.58$241,137,410.94$1.57
2026-05-16$1,997,304,771.86$212,363,350.40$1.54
2026-05-17$1,941,105,881.12$183,898,416.38$1.50
2026-05-18$1,936,916,739.02$172,387,966.72$1.50
2026-05-19$2,098,970,404.70$268,655,858.61$1.62
2026-05-20$2,075,530,944.84$271,720,659.27$1.60
2026-05-21$2,195,483,714.62$307,889,067.14$1.69
2026-05-22$2,498,008,604.11$551,121,881.55$1.93
2026-05-23$2,716,089,766.08$1,230,913,146.10$2.10
2026-05-24$3,189,011,738.48$1,133,638,871.90$2.46
2026-05-25$3,107,198,422.71$763,976,432.55$2.40
2026-05-26$3,594,537,919.52$1,127,332,886.07$2.77
2026-05-27$3,358,218,678.12$1,242,243,059.54$2.54
2026-05-28$3,233,954,384.36$931,449,768.46$2.49
2026-05-29$3,135,149,886.57$662,293,303.73$2.42
2026-05-30$3,090,945,132.51$887,100,843.95$2.38
2026-05-31$2,896,395,007.74$670,095,140.73$2.24
2026-06-01$2,985,542,405.66$668,390,741.38$2.31
2026-06-02$3,406,519,542.18$1,045,986,886.80$2.63
2026-06-03$3,391,284,949.64$1,132,086,067.28$2.62
2026-06-04$3,666,793,292.37$1,347,229,779.06$2.82
2026-06-05$2,857,944,933.28$1,236,367,435.40$2.21
2026-06-06$2,552,316,779.07$1,027,654,227.67$1.97
2026-06-07$2,418,125,223.91$421,983,363.81$1.86
2026-06-08$2,660,087,236.20$652,803,231.61$2.05
2026-06-09$2,758,154,379.12$598,567,095.83$2.13
2026-06-10$2,796,570,737.79$511,625,372.29$2.16
2026-06-11$2,556,632,238.88$480,560,843.01$1.97
2026-06-12$2,676,595,174.51$478,290,840.08$2.06
2026-06-13$2,600,629,687.28$370,059,490.09$2.00
2026-06-14$2,752,733,580.68$302,526,510.16$2.12
2026-06-15$2,890,778,185.79$286,916,045.37$2.22
2026-06-16$3,099,547,942.78$594,160,068.06$2.39
2026-06-17$3,002,638,445.30$500,321,418.92$2.31
2026-06-18$2,825,746,208.58$418,710,336.74$2.18
2026-06-19$2,893,434,990.79$397,835,393.44$2.23
2026-06-20$2,812,430,154.22$317,848,511.73$2.17
2026-06-21$2,844,428,501.19$233,785,346.07$2.19
2026-06-22$2,728,680,687.00$264,761,861.55$2.10
2026-06-22$2,751,757,441.54$268,588,654.17$2.12

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $1.96$24,432,045
KuCoinNEAR/USDT $1.95$23,538,459
Coinbase ExchangeNEAR/USD $1.96$7,947,382
KrakenNEAR/USD $1.96$2,965,828
MEXCNEAR/USDT $1.95$1,709,027
OKXNEAR/USDT $1.96$2,657,058
BinanceNEAR/USDC $1.95$4,837,588
BybitNEAR/USDT $1.95$3,825,522
GateNEAR/USDT $1.96$6,341,456
ToobitNEAR/USDT $1.96$6,594,390
WhiteBITNEAR/USDT $1.95$11,639,939
BitgetNEAR/USDT $1.96$1,476,880
LBankNEAR/USDT $1.96$3,324,514
BitvavoNEAR/EUR $1.95$1,614,464
BingXNEAR/USDT $1.95$793,781
BitKanNEAR/USDT $1.95$1,646,188
OurbitNEAR/USDT $1.96$1,316,377
BitkubNEAR/THB $1.95$308,794
CoinWNEAR/USDT $1.96$9,526,528
DigiFinexNEAR/USDT $1.95$2,359,583
WEEXNEAR/USDT $1.96$1,577,115
BitunixNEAR/USDT $1.96$462,214
Bit2MeNEAR/USDC $1.95$554,587
BitMartNEAR/USDT $1.96$3,267,491
HibtNEAR/USDT $1.96$1,001,573
AzbitNEAR/USDT $1.96$4,810,650
XT.COMNEAR/USDT $1.95$2,001,445
BinanceNEAR/JPY $1.95$434,317
BTSENEAR/USDT $1.96$2,159,473
Biconomy.comNEAR/USDT $1.96$1,602,587
Byte ExchangeNEAR/USDT $1.96$866,444
PhemexNEAR/USDT $1.95$2,760,921
KrakenNEAR/EUR $1.96$336,398
BloFinNEAR/USDT $1.95$5,577,796
WEEXNEAR/USDC $1.95$1,004,700
BinanceNEAR/TRY $1.95$684,987
PionexNEAR/USDT $1.96$259,533
KCEXNEAR/USDT $1.95$498,780
Coinbase ExchangeNEAR/USDT $1.96$65,559
WhiteBITNEAR/WBT $1.96$1,045,119
HotcoinNEAR/USDT $1.95$3,887,425
Bitstamp by RobinhoodNEAR/USD $1.95$84,168
BitazzaNEAR/USDT $1.96$241,956
OKXNEAR/EUR $1.96$25,531
BingXNEAR/USDC $1.95$164,589
LeveXNEAR/USDT $1.96$61,966
Bit2MeNEAR/EUR $1.95$343,250
WhiteBITNEAR/USDC $1.96$478,317
WebseaNEAR/USDT $1.95$7,438,258
Crypto.com ExchangeNEAR/USD $1.96$110,346
XBO.comNEAR/USDT $1.96$59,107
Crypto.com ExchangeNEAR/USDT $1.95$101,090
CoinWNEAR/USDC $1.96$1,602,063
bitcastleNEAR/USDT $1.96$1,528,851
BitbabyNEAR/USDT $1.96$1,121,601
WhiteBITNEAR/BTC $1.96$306,674
BinanceNEAR/BTC $1.96$176,471
BYDFiNEAR/USDT $1.96$610,431
CoinTRNEAR/USDT $1.96$432,156
DeepcoinNEAR/USDT $1.95$103,740
MEXCNEAR/USDC $1.96$28,218
Biconomy.comNEAR/USDC $1.96$740,891
FMFW.ioNEAR/USDT $1.95$423,167
BTCCNEAR/USDT $1.95$12,658,176
GateNEAR/USDC $1.96$40,554
OKXNEAR/USDC $1.96$5,881
TapbitNEAR/USDT $1.95$2,059,458
CEX.IONEAR/USDT $1.96$17,729
XT.COMNEAR/USDC $1.96$494,497
Binance USNEAR/USDT $1.95$133,709
HitBTCNEAR/USDT $1.96$425,566
BitcointryNEAR/USDT $1.96$85,727
TokoCryptoNEAR/USDT $1.95$7,380
BitrueNEAR/USDT $1.96$259,679
WhiteBITNEAR/TRY $1.95$302,717
CoinstoreNEAR/USDT $1.95$67,249
OKXNEAR/USD $1.96$13,002
MEXCNEAR/USD1 $1.96$56,111
CoinTRNEAR/TRY $1.95$59,455
Nami ExchangeNEAR/USDT $1.96$5,115
BinanceNEAR/USD1 $1.96$25,997
BitrueNEAR/USDC $1.95$129,798
WhiteBITNEAR/EUR $1.95$145,968
Byte ExchangeNEAR/ETH $1.96$20,085
BitfinexNEAR/USD $1.96$42,152
PointPayNEAR/USDT $1.96$345,880
BybitNEAR/USDC $1.95$36,917
BtcTurk | KriptoNEAR/TRY $1.96$218,023
BittimeNEAR/USDT $1.96$28,813
CoinExNEAR/USDT $1.95$216,769
KuCoinNEAR/USDC $1.95$17,282
BullishNEAR/USDC $1.95$4,292
Byte ExchangeNEAR/BTC $1.96$15,540
FMFW.ioNEAR/BTC $1.95$24,011
BVOXNEAR/USDT $1.96$1,154,356
GateNEAR/ETH $1.95$4,653
CoinUp.ioNEAR/USDT $1.96$18,833
Byte ExchangeNEAR/USDC $1.96$13,386
BinanceNEAR/EUR $1.96$62,158
BitDeltaNEAR/USDT $1.96$1,062,501

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%