• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
NEAR Protocol
NEAR Protocol Intelligence PanelNEAR market snapshot, momentum, supply and research checklist.
Calculator
Price$1.61Current market price
Market Cap$2.10BRank #40
24h Volume$111.72MLiquidity activity
24h Range$1.58 / $1.64Low / High

Momentum Board

1H▼ -0.40%
24H▲ 1.40%
7D▼ -4.70%
14D▼ -9.80%
30D▼ -15.70%
200D▲ 5.70%
1Y▼ -40.40%

Supply Intelligence

Circulating1.30B
Total Supply1.30B
Max Supply-

ATH / ATL Watch

All Time High$20.44
All Time Low$0.526762
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #38

$1.80 0.5% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

NEAR Protocol current market price is $1.80 with a 24 hour trading volume of $88.57M. The total available supply of NEAR Protocol is 1.30B NEAR. It has secured Rank 38 in the cryptocurrency market with a marketcap of $2.34B. The NEAR price is 0.04% up in the last one hour.

The high price of the NEAR Protocol is $1.82 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy NEAR Protocol (NEAR)
Sell NEAR Protocol (NEAR)
NEAR Protocol Rank

38

NEAR Protocol Price

$1.80

Market Cap

$2.34B 0.5%

Fully Diluted Valuation

$2.34B

Trading Volume(24h)

$88.57M

Circulating Supply

1.30B NEAR

Total Supply

1.30B NEAR

Max Supply

(Not Available)

High(24h)

$1.82

Low(24h)

$1.78

All-time High

$20.44 91.19%
16 Jan 2022

All-time Low

$0.527 241.82%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

NEAR Protocol Historical Data Chart

1h

0.04%

24h

0.5%

7d

6.79%

14d

5.06%

30d

2.77%

60d

31.16%

200d

2.71%

1y

34.05%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$3,366,966,808.87$419,207,049.71$2.72
2025-07-26$3,536,927,334.50$375,134,283.94$2.85
2025-07-27$3,571,794,548.41$170,181,521.45$2.88
2025-07-28$3,664,944,008.42$207,381,809.35$2.96
2025-07-29$3,392,890,194.86$317,934,665.64$2.74
2025-07-30$3,373,095,066.23$240,235,067.82$2.72
2025-07-31$3,293,327,114.35$223,737,948.09$2.66
2025-08-01$3,144,105,164.00$169,391,229.80$2.53
2025-08-02$3,001,780,708.52$352,041,370.28$2.42
2025-08-03$2,913,093,126.81$162,370,663.78$2.35
2025-08-04$3,032,171,996.55$99,796,115.85$2.44
2025-08-05$3,167,387,496.51$145,836,108.83$2.55
2025-08-06$3,058,367,546.01$175,859,858.08$2.46
2025-08-07$3,088,840,503.75$150,580,955.19$2.49
2025-08-08$3,287,261,143.96$130,584,615.96$2.65
2025-08-09$3,368,699,422.07$273,660,771.42$2.71
2025-08-10$3,519,991,496.17$185,510,413.83$2.83
2025-08-11$3,418,659,972.40$232,027,687.34$2.75
2025-08-12$3,241,160,232.69$238,233,606.12$2.61
2025-08-13$3,464,687,260.61$325,885,059.93$2.79
2025-08-14$3,736,931,288.38$436,964,836.08$3.00
2025-08-15$3,441,946,713.72$454,755,506.38$2.76
2025-08-16$3,378,776,003.31$243,802,459.15$2.71
2025-08-17$3,422,345,594.50$144,033,554.20$2.74
2025-08-18$3,382,946,745.34$192,928,063.69$2.71
2025-08-19$3,215,024,944.09$228,000,446.20$2.58
2025-08-20$3,023,624,274.56$193,267,565.24$2.42
2025-08-21$3,173,072,056.34$173,331,598.22$2.54
2025-08-22$3,051,739,776.38$126,135,068.74$2.45
2025-08-23$3,359,585,842.96$302,683,989.06$2.69
2025-08-24$3,368,806,809.96$146,897,481.89$2.70
2025-08-25$3,314,911,865.43$242,901,892.48$2.65
2025-08-26$2,995,414,145.54$253,975,404.68$2.39
2025-08-27$3,157,854,734.95$192,496,726.47$2.53
2025-08-28$3,145,463,716.37$174,513,434.17$2.52
2025-08-29$3,177,695,585.57$150,376,800.54$2.54
2025-08-30$3,039,992,515.38$218,366,763.08$2.43
2025-08-31$3,042,761,565.78$77,845,236.98$2.43
2025-09-01$2,957,562,838.21$102,897,427.39$2.36
2025-09-02$2,916,018,143.83$192,626,841.74$2.34
2025-09-03$3,047,908,756.94$146,106,274.95$2.44
2025-09-04$3,087,040,704.56$106,407,337.78$2.47
2025-09-05$2,969,489,431.66$101,797,677.36$2.38
2025-09-06$2,998,577,954.76$175,069,444.92$2.40
2025-09-07$3,002,232,834.67$66,491,333.26$2.40
2025-09-08$3,086,025,295.75$96,911,555.30$2.47
2025-09-09$3,222,047,466.23$139,662,099.52$2.59
2025-09-10$3,291,423,518.26$317,175,331.67$2.63
2025-09-11$3,406,596,901.65$178,374,369.35$2.73
2025-09-12$3,429,757,957.68$174,702,400.31$2.75
2025-09-13$3,487,648,941.99$175,532,174.60$2.79
2025-09-14$3,514,591,875.20$190,936,338.75$2.81
2025-09-15$3,382,105,953.63$128,879,125.74$2.71
2025-09-16$3,283,977,643.53$183,929,698.60$2.63
2025-09-17$3,389,258,446.13$150,940,606.96$2.71
2025-09-18$3,528,528,953.14$219,310,175.60$2.83
2025-09-19$3,982,048,256.98$552,916,167.55$3.19
2025-09-20$3,907,222,466.68$605,864,065.32$3.12
2025-09-21$3,946,403,279.97$351,499,537.67$3.16
2025-09-22$3,920,152,968.36$184,619,658.55$3.14
2025-09-23$3,714,373,930.32$422,962,870.15$2.97
2025-09-24$3,651,569,679.70$391,515,336.21$2.92
2025-09-25$3,778,508,496.50$298,294,217.66$3.02
2025-09-26$3,410,150,464.45$362,405,956.83$2.74
2025-09-27$3,471,836,351.47$251,659,950.12$2.77
2025-09-28$3,411,735,313.36$104,830,795.80$2.73
2025-09-29$3,500,244,082.47$128,910,663.15$2.80
2025-09-30$3,471,968,777.77$213,862,414.62$2.78
2025-10-01$3,288,421,616.95$209,247,279.19$2.63
2025-10-02$3,533,517,605.47$301,460,408.09$2.83
2025-10-03$3,712,348,972.41$312,593,793.08$2.97
2025-10-04$3,792,790,741.85$333,800,313.34$3.04
2025-10-05$3,706,417,381.53$204,644,567.92$2.96
2025-10-06$3,694,603,274.72$358,494,352.18$2.96
2025-10-07$3,811,643,450.07$303,548,265.27$3.06
2025-10-08$3,689,886,615.84$358,759,770.63$2.95
2025-10-09$3,705,436,737.61$278,467,077.84$2.97
2025-10-10$3,603,167,841.23$282,583,644.14$2.88
2025-10-11$2,992,428,730.93$1,021,204,788.73$2.38
2025-10-12$2,875,623,302.69$511,816,523.73$2.30
2025-10-13$3,075,799,642.14$438,702,562.90$2.46
2025-10-14$3,270,021,066.07$445,472,805.43$2.62
2025-10-15$3,079,047,885.15$384,392,764.20$2.46
2025-10-16$2,908,340,675.98$268,262,872.71$2.33
2025-10-17$2,745,564,083.34$244,972,087.86$2.20
2025-10-18$2,689,533,677.44$257,496,505.48$2.15
2025-10-19$2,708,037,760.27$114,116,013.01$2.17
2025-10-20$2,822,636,896.23$177,656,155.55$2.26
2025-10-21$2,824,633,211.84$176,904,610.30$2.26
2025-10-22$2,777,517,379.99$223,292,763.77$2.22
2025-10-23$2,705,732,127.81$192,111,796.05$2.16
2025-10-24$2,751,588,407.59$157,587,135.92$2.20
2025-10-25$2,902,294,363.68$143,460,312.42$2.27
2025-10-26$2,913,060,528.70$98,386,501.10$2.28
2025-10-27$3,027,728,235.86$154,231,018.65$2.37
2025-10-28$2,980,553,597.66$187,518,246.80$2.33
2025-10-29$2,860,296,300.87$209,496,223.83$2.24
2025-10-30$2,908,453,550.65$187,455,922.32$2.28
2025-10-31$2,681,789,912.99$211,242,208.39$2.10
2025-11-01$2,683,686,371.29$174,886,906.32$2.10
2025-11-02$2,779,714,562.03$176,918,575.64$2.17
2025-11-03$2,805,563,706.14$107,416,918.96$2.19
2025-11-04$2,440,897,337.59$306,631,634.29$1.91
2025-11-05$2,347,273,427.85$368,836,988.64$1.83
2025-11-06$2,495,687,387.28$248,993,587.24$1.95
2025-11-07$2,673,667,354.94$434,037,953.92$2.10
2025-11-08$3,551,752,028.53$1,616,250,353.20$2.78
2025-11-09$3,755,402,900.67$1,403,457,134.79$2.97
2025-11-10$3,904,352,206.88$1,147,779,593.76$3.05
2025-11-11$3,571,020,568.74$778,146,787.53$2.79
2025-11-12$3,260,884,188.77$496,039,846.21$2.55
2025-11-13$3,240,240,521.33$362,531,194.66$2.53
2025-11-14$3,134,505,578.35$372,732,897.25$2.44
2025-11-15$3,015,707,912.56$436,842,608.75$2.36
2025-11-16$3,081,006,369.43$425,053,265.85$2.41
2025-11-17$2,932,592,217.64$512,338,119.33$2.29
2025-11-18$2,891,096,624.02$461,415,648.29$2.26
2025-11-19$2,916,043,573.75$513,132,322.87$2.28
2025-11-20$3,029,068,556.06$501,850,799.08$2.37
2025-11-21$2,652,346,955.94$490,158,858.31$2.07
2025-11-22$2,385,230,611.99$518,867,075.51$1.86
2025-11-23$2,357,092,228.05$246,683,520.44$1.84
2025-11-24$2,333,404,593.26$230,146,133.65$1.82
2025-11-25$2,444,252,531.31$359,602,985.50$1.91
2025-11-26$2,449,110,546.13$262,049,005.90$1.91
2025-11-27$2,481,472,890.27$171,445,243.22$1.94
2025-11-28$2,444,255,636.57$137,207,670.57$1.91
2025-11-29$2,408,489,664.99$154,607,576.50$1.88
2025-11-30$2,373,959,596.38$101,333,640.80$1.85
2025-12-01$2,322,974,840.43$108,395,980.78$1.81
2025-12-02$2,086,323,765.33$251,438,862.97$1.63
2025-12-03$2,310,859,510.45$260,879,063.42$1.80
2025-12-04$2,373,623,691.94$247,635,219.91$1.85
2025-12-05$2,302,746,651.13$202,876,136.62$1.80
2025-12-06$2,156,824,969.97$203,861,545.08$1.68
2025-12-07$2,189,608,564.27$158,714,186.82$1.71
2025-12-08$2,179,800,497.29$182,922,933.39$1.70
2025-12-09$2,236,470,150.52$178,078,594.31$1.74
2025-12-10$2,320,835,166.67$214,213,060.56$1.81
2025-12-11$2,258,960,405.59$204,163,928.73$1.76
2025-12-12$2,145,470,775.74$189,310,421.96$1.67
2025-12-13$2,098,601,015.61$176,548,918.21$1.64
2025-12-14$2,136,295,636.14$110,325,751.22$1.67
2025-12-15$2,042,182,302.33$145,913,313.57$1.59
2025-12-16$1,981,528,914.15$220,475,970.70$1.54
2025-12-17$2,009,808,606.16$237,917,308.67$1.57
2025-12-18$1,895,948,131.62$193,181,906.47$1.48
2025-12-19$1,830,448,295.96$266,515,409.60$1.43
2025-12-20$1,973,341,829.04$207,362,991.77$1.54
2025-12-21$1,953,016,928.05$92,385,616.72$1.52
2025-12-22$1,935,902,580.05$126,707,070.77$1.51
2025-12-23$1,929,316,018.59$179,756,307.05$1.50
2025-12-24$1,907,738,175.11$138,122,373.64$1.49
2025-12-25$1,865,554,479.23$117,780,140.54$1.45
2025-12-26$1,845,431,017.20$117,754,781.93$1.44
2025-12-27$1,948,460,392.37$168,874,672.73$1.52
2025-12-28$2,042,446,399.68$109,843,555.76$1.59
2025-12-29$2,028,854,487.84$102,377,947.83$1.58
2025-12-30$1,953,870,503.13$145,475,591.98$1.52
2025-12-31$1,943,838,350.02$104,547,261.57$1.51
2026-01-01$1,941,914,794.98$118,881,625.27$1.51
2026-01-02$2,097,172,434.74$143,684,057.30$1.63
2026-01-03$2,172,041,435.24$175,731,226.23$1.69
2026-01-04$2,192,429,070.25$123,476,668.78$1.71
2026-01-05$2,227,072,713.74$128,788,401.41$1.73
2026-01-06$2,279,314,360.42$253,152,756.32$1.77
2026-01-07$2,320,537,195.69$278,509,094.96$1.81
2026-01-08$2,207,862,425.68$191,430,468.05$1.72
2026-01-09$2,165,884,335.94$194,276,826.57$1.69
2026-01-10$2,187,341,808.57$192,077,921.97$1.70
2026-01-11$2,166,832,608.21$86,458,086.44$1.69
2026-01-12$2,181,034,648.24$108,950,189.52$1.70
2026-01-13$2,149,850,920.92$238,235,770.39$1.67
2026-01-14$2,396,889,702.17$363,206,298.61$1.87
2026-01-15$2,309,831,612.81$226,725,669.00$1.80
2026-01-16$2,211,955,028.97$198,893,916.03$1.72
2026-01-17$2,226,632,663.19$156,071,819.15$1.73
2026-01-18$2,252,420,224.05$138,785,530.69$1.75
2026-01-19$2,023,929,245.05$161,056,790.78$1.57
2026-01-20$2,050,242,588.47$267,724,078.99$1.59
2026-01-21$1,940,732,672.29$209,996,483.38$1.51
2026-01-22$1,972,713,735.45$187,141,320.69$1.53
2026-01-23$1,945,917,729.37$114,993,576.09$1.51
2026-01-24$1,943,064,802.70$107,636,369.89$1.51
2026-01-25$1,936,415,838.21$59,830,917.03$1.51
2026-01-26$1,843,767,950.21$124,286,029.16$1.43
2026-01-27$1,879,942,179.94$104,915,136.04$1.46
2026-01-28$1,917,045,776.67$108,830,478.26$1.49
2026-01-29$1,919,064,968.45$122,207,434.55$1.49
2026-01-30$1,772,798,882.33$177,722,488.78$1.38
2026-01-31$1,699,775,077.49$224,975,736.66$1.32
2026-02-01$1,564,096,822.10$256,725,871.52$1.22
2026-02-02$1,509,027,903.57$172,286,406.98$1.17
2026-02-03$1,545,514,944.31$207,907,868.85$1.20
2026-02-04$1,508,583,456.32$189,457,874.12$1.17
2026-02-05$1,490,132,724.81$169,541,368.48$1.16
2026-02-06$1,363,414,863.78$365,154,352.66$1.06
2026-02-07$1,500,915,696.40$349,416,749.28$1.17
2026-02-08$1,380,912,768.98$168,283,255.01$1.07
2026-02-09$1,337,084,546.62$88,100,232.04$1.04
2026-02-10$1,327,152,941.25$117,833,469.80$1.03
2026-02-11$1,279,754,202.95$132,724,575.97$0.99
2026-02-12$1,240,579,026.18$159,884,136.93$0.96
2026-02-13$1,241,559,628.81$146,550,770.62$0.96
2026-02-14$1,317,494,204.32$135,160,969.65$1.02
2026-02-15$1,396,317,950.04$140,887,791.14$1.08
2026-02-16$1,358,295,974.90$150,842,168.45$1.05
2026-02-17$1,363,162,479.01$150,107,913.97$1.06
2026-02-18$1,346,030,683.87$126,185,669.31$1.05
2026-02-19$1,308,016,896.95$110,733,100.78$1.02
2026-02-20$1,294,404,976.84$108,536,934.12$1.00
2026-02-21$1,356,935,164.03$132,528,279.07$1.05
2026-02-22$1,357,178,750.34$114,217,052.95$1.05
2026-02-23$1,268,403,915.61$82,694,694.08$0.98
2026-02-24$1,267,599,488.59$96,754,044.01$0.98
2026-02-25$1,246,423,608.79$86,281,246.25$0.97
2026-02-26$1,514,795,747.81$291,100,750.45$1.18
2026-02-27$1,455,994,719.73$196,450,592.93$1.13
2026-02-28$1,407,996,797.95$187,526,049.90$1.09
2026-03-01$1,518,251,776.82$268,036,959.15$1.18
2026-03-02$1,475,544,813.03$236,264,169.16$1.14
2026-03-03$1,746,967,535.44$647,348,416.20$1.36
2026-03-04$1,739,932,612.85$552,699,576.32$1.35
2026-03-05$1,687,873,077.63$359,950,859.05$1.31
2026-03-06$1,641,377,519.22$233,978,908.83$1.27
2026-03-07$1,581,172,291.61$167,293,678.21$1.23
2026-03-08$1,566,715,361.10$86,182,505.54$1.21
2026-03-09$1,566,088,027.07$155,126,218.09$1.21
2026-03-10$1,585,223,126.72$196,313,864.27$1.23
2026-03-11$1,655,988,007.24$210,950,441.83$1.28
2026-03-12$1,675,954,771.16$172,767,894.93$1.30
2026-03-13$1,762,485,989.03$246,735,205.24$1.37
2026-03-14$1,717,799,201.65$306,245,594.39$1.33
2026-03-15$1,708,578,603.18$99,621,834.94$1.32
2026-03-16$1,746,596,387.43$160,984,070.43$1.35
2026-03-17$1,925,965,569.99$310,135,791.31$1.49
2026-03-18$1,878,083,887.04$196,398,151.57$1.46
2026-03-19$1,789,176,767.90$225,208,187.03$1.39
2026-03-20$1,723,242,777.11$163,314,591.62$1.34
2026-03-21$1,700,911,087.60$154,536,184.74$1.32
2026-03-22$1,635,609,833.02$78,358,155.02$1.27
2026-03-23$1,648,283,795.07$109,962,636.55$1.28
2026-03-24$1,696,626,090.06$199,338,522.17$1.31
2026-03-25$1,666,614,137.96$141,641,277.83$1.29
2026-03-26$1,646,262,202.11$170,105,864.62$1.28
2026-03-27$1,581,652,906.16$161,231,752.46$1.22
2026-03-28$1,523,675,622.30$289,047,035.24$1.18
2026-03-29$1,515,859,473.76$231,417,508.07$1.17
2026-03-30$1,503,632,142.24$227,944,744.19$1.16
2026-03-31$1,501,342,043.10$145,963,033.11$1.16
2026-04-01$1,533,560,313.79$188,980,832.54$1.19
2026-04-02$1,538,208,373.97$168,810,828.53$1.19
2026-04-03$1,504,037,678.31$181,273,230.85$1.16
2026-04-04$1,561,646,510.20$164,094,097.84$1.21
2026-04-05$1,624,520,345.31$157,250,514.39$1.26
2026-04-06$1,620,720,985.23$130,048,731.54$1.25
2026-04-07$1,613,308,511.77$125,633,964.36$1.25
2026-04-08$1,695,110,178.74$202,268,916.13$1.31
2026-04-09$1,719,460,858.21$289,255,473.70$1.33
2026-04-10$1,765,178,084.03$248,991,436.21$1.37
2026-04-11$1,758,080,261.96$195,822,723.18$1.36
2026-04-12$1,814,261,630.45$163,923,706.02$1.40
2026-04-13$1,744,525,531.19$161,936,621.81$1.35
2026-04-14$1,836,135,630.04$249,626,198.45$1.42
2026-04-15$1,759,877,894.62$222,513,548.29$1.36
2026-04-16$1,824,912,404.64$189,888,613.09$1.41
2026-04-17$1,851,214,933.41$239,644,263.49$1.43
2026-04-18$1,821,657,516.54$254,691,801.50$1.41
2026-04-19$1,738,079,978.36$199,700,003.48$1.34
2026-04-20$1,715,536,727.69$211,874,491.60$1.33
2026-04-21$1,763,254,091.95$185,973,454.07$1.36
2026-04-22$1,792,992,458.03$157,400,086.36$1.39
2026-04-23$1,814,132,663.99$145,757,015.49$1.40
2026-04-24$1,818,730,910.33$146,423,504.25$1.41
2026-04-25$1,822,267,003.56$127,852,527.07$1.41
2026-04-26$1,813,964,223.94$90,269,147.34$1.40
2026-04-27$1,804,675,030.32$112,202,507.56$1.39
2026-04-28$1,765,167,882.08$130,322,318.19$1.36
2026-04-29$1,743,520,289.70$125,187,878.77$1.35
2026-04-30$1,717,669,058.66$119,176,386.01$1.33
2026-05-01$1,678,058,488.12$88,306,706.54$1.30
2026-05-02$1,667,780,157.89$102,107,825.08$1.29
2026-05-03$1,680,573,431.42$74,034,254.25$1.30
2026-05-04$1,650,469,734.57$90,370,381.32$1.27
2026-05-05$1,634,245,183.00$172,562,444.85$1.26
2026-05-06$1,678,793,116.93$153,460,489.54$1.30
2026-05-07$1,930,990,785.96$439,936,459.33$1.49
2026-05-08$1,903,129,680.67$257,333,708.94$1.47
2026-05-09$2,068,336,588.79$333,363,669.27$1.60
2026-05-10$2,030,886,154.39$181,313,068.30$1.57
2026-05-11$2,026,463,995.12$188,362,464.68$1.56
2026-05-12$2,003,236,325.86$194,677,373.20$1.55
2026-05-13$2,080,781,621.63$343,823,301.16$1.61
2026-05-14$2,038,892,820.38$365,518,394.84$1.57
2026-05-15$2,036,832,514.98$237,875,531.74$1.57
2026-05-16$2,001,402,196.60$210,400,783.36$1.54
2026-05-17$1,939,726,953.27$181,772,021.20$1.50
2026-05-18$1,953,245,854.24$173,004,828.73$1.51
2026-05-19$2,104,512,008.38$275,008,104.40$1.62
2026-05-20$2,073,667,753.65$273,580,675.38$1.60
2026-05-21$2,204,629,632.46$322,468,464.58$1.70
2026-05-22$2,493,718,196.71$591,119,898.55$1.92
2026-05-23$2,723,967,001.08$1,190,366,845.80$2.10
2026-05-24$3,178,638,665.61$1,158,176,060.23$2.45
2026-05-25$3,103,553,652.88$754,260,240.31$2.39
2026-05-26$3,578,268,420.14$1,154,081,784.94$2.76
2026-05-27$3,307,123,646.91$1,167,274,841.60$2.55
2026-05-28$3,222,814,975.59$859,684,330.40$2.49
2026-05-29$3,135,653,141.05$676,324,248.25$2.42
2026-05-30$3,083,701,149.64$850,655,756.48$2.38
2026-05-31$2,920,951,828.45$638,073,293.01$2.25
2026-06-01$3,010,537,268.60$668,164,397.74$2.32
2026-06-02$3,418,732,705.77$1,084,877,110.85$2.64
2026-06-03$3,402,663,005.09$1,124,963,520.77$2.62
2026-06-04$3,656,545,077.15$1,305,865,611.47$2.82
2026-06-05$2,852,170,497.46$1,093,566,845.67$2.20
2026-06-06$2,549,920,694.42$997,645,291.94$1.97
2026-06-07$2,412,718,464.11$424,601,052.48$1.86
2026-06-08$2,667,625,091.32$654,286,164.50$2.06
2026-06-09$2,763,247,813.15$591,006,765.23$2.13
2026-06-10$2,791,237,816.05$487,720,671.75$2.15
2026-06-11$2,556,950,181.06$458,876,887.10$1.97
2026-06-12$2,677,197,029.01$454,429,939.75$2.06
2026-06-13$2,607,673,203.14$346,075,500.29$2.01
2026-06-14$2,761,231,345.49$281,079,157.79$2.13
2026-06-15$2,877,805,949.34$291,757,077.45$2.22
2026-06-16$3,103,553,384.00$585,753,430.07$2.39
2026-06-17$2,996,283,897.15$477,150,817.30$2.31
2026-06-18$2,829,694,448.31$408,873,902.92$2.18
2026-06-19$2,902,481,671.75$397,668,006.20$2.24
2026-06-20$2,839,333,366.80$281,625,352.80$2.19
2026-06-21$2,846,732,131.35$236,312,018.75$2.19
2026-06-22$2,727,148,701.56$257,304,394.73$2.10
2026-06-23$2,684,609,849.90$264,028,733.75$2.07
2026-06-24$2,571,938,790.95$271,822,516.31$1.98
2026-06-25$2,548,809,424.05$262,896,505.78$1.96
2026-06-26$2,382,157,316.95$317,996,569.79$1.83
2026-06-27$2,339,134,987.58$354,870,682.84$1.80
2026-06-28$2,425,973,554.33$255,271,106.37$1.87
2026-06-29$2,379,441,053.50$226,719,892.95$1.83
2026-06-30$2,418,107,999.73$234,472,299.34$1.86
2026-07-01$2,312,685,649.99$217,731,991.34$1.78
2026-07-02$2,344,344,024.30$266,774,193.07$1.80
2026-07-03$2,522,890,255.09$251,476,183.81$1.94
2026-07-04$2,655,375,644.07$271,723,831.64$2.04
2026-07-05$2,595,936,933.95$186,873,302.07$2.00
2026-07-06$2,619,894,573.92$144,757,031.15$2.02
2026-07-07$2,667,044,384.73$288,702,160.67$2.05
2026-07-08$2,571,347,183.97$219,439,874.78$1.98
2026-07-09$2,458,878,059.50$218,119,035.92$1.89
2026-07-10$2,495,008,036.29$122,048,566.59$1.92
2026-07-11$2,459,769,626.82$123,344,176.74$1.89
2026-07-12$2,427,764,346.93$98,081,499.24$1.87
2026-07-13$2,455,620,364.79$103,837,155.21$1.89
2026-07-14$2,498,143,615.40$213,104,663.37$1.92
2026-07-15$2,615,699,847.62$238,628,176.50$2.01
2026-07-16$2,688,106,810.82$180,146,534.65$2.07
2026-07-17$2,554,779,135.81$171,788,186.16$1.96
2026-07-18$2,506,767,267.84$172,689,506.13$1.93
2026-07-19$2,512,982,909.30$105,514,188.98$1.93
2026-07-20$2,492,793,862.62$117,734,270.18$1.92
2026-07-21$2,572,331,299.00$177,295,481.73$1.98
2026-07-22$2,518,387,813.37$211,370,843.32$1.94
2026-07-23$2,430,970,332.82$159,836,305.87$1.87
2026-07-24$2,451,487,915.95$100,676,472.94$1.88
2026-07-24$2,453,463,949.69$110,384,631.07$1.88

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEAR/USDT $1.80$9,106,805
KuCoinNEAR/USDT $1.80$7,085,811
WhiteBITNEAR/USDT $1.80$5,998,083
BTCCNEAR/USDT $1.80$4,553,631
CoinWNEAR/USDT $1.80$4,106,143
AzbitNEAR/USDT $1.80$3,460,252
BitMartNEAR/USDT $1.80$3,233,428
Coinbase ExchangeNEAR/USD $1.80$3,196,192
PoloniexNEAR/USDT $1.80$3,181,355
BitkubNEAR/USDT $1.80$2,837,022
BybitNEAR/USDT $1.80$2,835,980
HotcoinNEAR/USDT $1.80$2,795,612
ToobitNEAR/USDT $1.80$2,534,000
UpbitNEAR/KRW $1.81$2,366,029
OKXNEAR/USDT $1.80$2,347,411
BTSENEAR/USDT $1.80$2,312,714
GateNEAR/USDT $1.80$2,028,735
LBankNEAR/USDT $1.80$1,956,925
PhemexNEAR/USDT $1.80$1,211,896
FameEXNEAR/USDT $1.80$1,207,022
BinanceNEAR/USDC $1.80$1,198,036
Biconomy.comNEAR/USDT $1.80$1,032,678
BitDeltaNEAR/USDT $1.80$1,012,315
WEEXNEAR/USDT $1.80$988,393
TapbitNEAR/USDT $1.80$916,744
HibtNEAR/USDT $1.80$882,183
DigiFinexNEAR/USDT $1.80$841,441
BitKanNEAR/USDT $1.80$772,448
XT.COMNEAR/USDT $1.80$732,334
BitvavoNEAR/EUR $1.80$716,967
BVOXNEAR/USDT $1.80$715,101
bitcastleNEAR/USDT $1.80$595,225
KrakenNEAR/USD $1.80$533,643
CoinWNEAR/USDC $1.80$529,509
OurbitNEAR/USDT $1.80$522,087
Biconomy.comNEAR/USDC $1.80$507,589
BitgetNEAR/USDT $1.80$479,095
WhiteBITNEAR/WBT $1.80$473,502
BitbabyNEAR/USDT $1.80$443,546
HTXNEAR/USDT $1.81$441,125
WhiteBITNEAR/USDC $1.80$397,481
CoinTRNEAR/USDT $1.80$312,621
MEXCNEAR/USDT $1.80$295,860
Byte ExchangeNEAR/USDT $1.80$289,392
PointPayNEAR/USDT $1.80$278,972
BYDFiNEAR/USDT $1.80$267,897
BinanceNEAR/TRY $1.80$253,427
BitazzaNEAR/USDT $1.80$250,027
BitunixNEAR/USDT $1.80$240,807
BitkubNEAR/THB $1.80$232,987
BinanceNEAR/JPY $1.80$221,284
CoinExNEAR/USDT $1.80$212,364
KCEXNEAR/USDT $1.80$208,444
WhiteBITNEAR/TRY $1.80$206,561
FMFW.ioNEAR/USDT $1.80$204,644
HitBTCNEAR/USDT $1.80$204,644
BithumbNEAR/KRW $1.80$201,528
IcrypexNEAR/USDT $1.80$177,887
KrakenNEAR/EUR $1.80$168,018
Bit2MeNEAR/EUR $1.80$164,658
WhiteBITNEAR/BTC $1.80$148,749
Bitstamp by RobinhoodNEAR/USD $1.80$141,051
OKXNEAR/USDC $1.80$136,353
WhiteBITNEAR/EUR $1.80$121,844
XT.COMNEAR/USDC $1.80$119,891
DeepcoinNEAR/USDT $1.80$118,676
WEEXNEAR/USDC $1.80$107,362
BinanceNEAR/BTC $1.80$96,282
PionexNEAR/USDT $1.80$90,575
BitrueNEAR/USDT $1.80$88,944
Crypto.com ExchangeNEAR/USD $1.80$88,605
Crypto.com ExchangeNEAR/USDT $1.80$73,158
BitfinexNEAR/USD $1.80$67,232
CoinTRNEAR/TRY $1.80$60,021
MEXCNEAR/USD1 $1.80$54,107
BitcointryNEAR/USDT $1.80$51,388
OKXNEAR/USD $1.80$51,017
Bybit EUNEAR/USDC $1.80$49,307
CoinstoreNEAR/USDT $1.80$47,786
BtcTurk | KriptoNEAR/TRY $1.80$34,655
BitrueNEAR/USDC $1.80$33,719
LeveXNEAR/USDT $1.80$33,000
BittimeNEAR/USDT $1.80$31,513
BittimeNEAR/IDR $1.80$30,081
MEXCNEAR/USDC $1.80$27,377
BullishNEAR/USDC $1.80$26,292
BybitNEAR/USDC $1.80$25,388
GateNEAR/USDC $1.80$24,599
XT.COMNEAR/BTC $1.80$24,073
OKXNEAR/EUR $1.80$22,980
Coinbase ExchangeNEAR/USDT $1.79$22,248
BitfinexNEAR/USDT $1.80$20,546
TothemoonNEAR/USDT $1.80$19,765
Kanga GlobalNEAR/USDT $1.80$16,743
Kanga GlobalNEAR/USDC $1.80$15,450
KoinparkNEAR/USDT $1.80$13,661
FMFW.ioNEAR/BTC $1.80$12,167
HitBTCNEAR/BTC $1.80$12,167
BtcTurk | KriptoNEAR/USDT $1.80$11,977
PointPayNEAR/USDC $1.80$11,901

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%