• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
KAITO
KAITO Intelligence PanelKAITO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.721735Current market price
Market Cap$174.49MRank #173
24h Volume$83.34MLiquidity activity
24h Range$0.689807 / $0.826121Low / High

Momentum Board

1H▼ -0.10%
24H▼ -11.60%
7D▼ -39.20%
14D▼ -28.10%
30D▲ 7.70%
200D▲ 49.10%
1Y▼ -39.80%

Supply Intelligence

Circulating241.39M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$2.88
All Time Low$0.275928
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

KAITO Live Price Update & Market Capitalization

KAITO KAITO #148

$0.942 7.92% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

KAITO current market price is $0.942 with a 24 hour trading volume of $65.20M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 148 in the cryptocurrency market with a marketcap of $227.55M. The KAITO price is 0.45% up in the last one hour.

The high price of the KAITO is $1.05 and low price is $0.929 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy KAITO (KAITO)
Sell KAITO (KAITO)
KAITO Rank

148

KAITO Price

$0.942

Market Cap

$227.55M 7.88%

Fully Diluted Valuation

$0.94B

Trading Volume(24h)

$65.20M

Circulating Supply

241.39M KAITO

Total Supply

1.00B KAITO

Max Supply

1.00B KAITO

High(24h)

$1.05

Low(24h)

$0.929

All-time High

$2.88 67.33%
27 Feb 2025

All-time Low

$0.276 241.51%
05 Feb 2026

Cryptocurrency KAITO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

KAITO Historical Data Chart

1h

0.45%

24h

7.92%

7d

10.84%

14d

51.73%

30d

110.85%

60d

87.59%

200d

71.63%

1y

28.54%

KAITO Historical Data

Historical data of KAITO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-08$278,481,558.09$34,141,167.25$1.15
2025-08-09$290,368,323.41$44,121,349.73$1.20
2025-08-10$298,593,517.86$35,188,922.79$1.24
2025-08-11$298,162,248.58$36,903,574.22$1.23
2025-08-12$276,914,346.85$42,626,708.06$1.15
2025-08-13$293,158,380.53$40,020,604.41$1.21
2025-08-14$296,151,537.93$36,328,398.86$1.23
2025-08-15$260,970,425.53$48,211,644.19$1.08
2025-08-16$254,624,843.68$46,395,961.95$1.06
2025-08-17$273,551,708.43$41,499,793.18$1.13
2025-08-18$267,874,843.56$30,149,699.85$1.11
2025-08-19$257,882,874.43$31,271,531.34$1.07
2025-08-20$246,895,346.36$30,857,822.49$1.02
2025-08-21$274,820,713.73$81,541,432.11$1.14
2025-08-22$258,419,778.67$31,702,092.05$1.07
2025-08-23$287,052,236.59$50,239,805.92$1.19
2025-08-24$278,591,737.30$27,155,793.59$1.15
2025-08-25$268,467,498.18$30,828,183.87$1.11
2025-08-26$242,210,131.34$36,665,358.40$1.00
2025-08-27$258,916,325.29$28,920,042.91$1.07
2025-08-28$257,285,690.38$23,761,194.16$1.06
2025-08-29$270,207,483.22$24,706,377.29$1.12
2025-08-30$256,429,373.29$31,004,829.95$1.06
2025-08-31$262,910,669.77$57,382,105.70$1.09
2025-09-01$253,723,489.53$33,464,062.38$1.05
2025-09-02$242,217,709.86$35,097,461.67$1.01
2025-09-03$253,164,180.55$29,162,303.64$1.05
2025-09-04$250,041,417.47$25,647,003.59$1.04
2025-09-05$233,951,534.82$27,359,027.03$0.97
2025-09-06$234,206,418.20$33,451,791.87$0.97
2025-09-07$237,170,383.42$23,945,319.25$0.98
2025-09-08$241,047,150.08$18,201,505.96$1.00
2025-09-09$262,384,531.34$62,033,601.36$1.10
2025-09-10$312,801,293.47$700,246,139.42$1.29
2025-09-11$304,503,936.88$305,580,222.06$1.26
2025-09-12$305,678,222.84$131,479,807.32$1.25
2025-09-13$300,059,262.55$67,076,208.69$1.24
2025-09-14$296,720,542.10$45,751,811.12$1.23
2025-09-15$284,250,720.00$25,211,110.72$1.18
2025-09-16$270,610,275.24$23,101,057.68$1.12
2025-09-17$269,142,649.60$14,298,420.32$1.12
2025-09-18$280,173,702.94$44,112,421.71$1.17
2025-09-19$289,673,948.29$64,215,728.47$1.20
2025-09-20$274,264,928.15$22,816,100.92$1.14
2025-09-21$282,607,225.46$57,659,280.89$1.17
2025-09-22$275,329,212.41$27,461,135.12$1.14
2025-09-23$248,271,096.64$28,975,615.32$1.03
2025-09-24$243,005,292.84$15,548,517.85$1.01
2025-09-25$249,955,140.20$15,505,400.51$1.03
2025-09-26$231,534,987.97$25,077,881.21$0.97
2025-09-27$247,599,156.68$37,686,408.39$1.06
2025-09-28$290,618,621.06$240,741,896.02$1.19
2025-09-29$342,781,384.95$724,878,258.57$1.42
2025-09-30$379,050,032.69$239,052,405.37$1.57
2025-10-01$341,411,804.28$104,583,103.93$1.42
2025-10-02$346,036,502.68$100,077,771.49$1.43
2025-10-03$337,888,406.77$67,848,942.91$1.40
2025-10-04$346,664,043.19$53,203,726.99$1.43
2025-10-05$337,332,347.20$21,899,310.28$1.40
2025-10-06$331,022,908.46$28,566,301.05$1.37
2025-10-07$338,888,141.94$70,596,306.00$1.41
2025-10-08$323,877,218.46$27,004,912.96$1.34
2025-10-09$323,529,302.74$25,281,709.17$1.34
2025-10-10$314,729,144.50$42,187,244.35$1.30
2025-10-11$275,931,260.07$63,786,945.22$1.15
2025-10-12$260,535,168.59$30,956,260.87$1.08
2025-10-13$280,303,376.22$27,338,600.09$1.16
2025-10-14$293,888,028.03$35,444,809.20$1.22
2025-10-15$278,381,754.47$25,800,887.69$1.15
2025-10-16$264,317,024.47$19,516,675.79$1.09
2025-10-17$251,418,141.87$24,059,102.68$1.04
2025-10-18$251,419,753.94$25,689,085.37$1.04
2025-10-19$250,626,880.73$10,188,036.50$1.04
2025-10-20$256,640,113.22$13,645,047.74$1.06
2025-10-21$260,802,551.78$14,083,011.02$1.08
2025-10-22$249,077,250.45$18,820,925.88$1.03
2025-10-23$243,684,303.73$18,064,654.48$1.01
2025-10-24$253,342,479.86$15,110,176.22$1.05
2025-10-25$256,951,174.98$8,429,276.50$1.06
2025-10-26$283,766,692.46$131,335,021.13$1.18
2025-10-27$291,708,357.64$53,806,261.31$1.21
2025-10-28$272,023,261.13$46,855,739.54$1.13
2025-10-29$264,350,490.02$26,200,307.01$1.10
2025-10-30$254,817,422.31$22,129,727.86$1.06
2025-10-31$240,037,101.65$19,862,604.54$0.99
2025-11-01$240,674,808.87$12,820,211.21$1.00
2025-11-02$254,859,313.34$21,384,601.67$1.06
2025-11-03$242,736,403.58$26,815,193.09$1.00
2025-11-04$217,853,435.45$21,940,393.45$0.90
2025-11-05$209,904,251.95$21,257,752.11$0.87
2025-11-06$210,298,028.66$16,500,193.27$0.87
2025-11-07$197,186,738.58$12,954,910.20$0.82
2025-11-08$223,414,218.36$20,795,704.85$0.93
2025-11-09$217,335,636.93$14,288,605.99$0.90
2025-11-10$214,814,575.79$11,450,343.95$0.89
2025-11-11$217,343,884.63$13,621,693.81$0.90
2025-11-12$200,690,365.83$13,000,275.25$0.83
2025-11-13$202,027,093.13$12,141,905.79$0.84
2025-11-14$188,902,172.55$17,070,321.85$0.78
2025-11-15$183,837,370.15$17,247,363.75$0.76
2025-11-16$184,625,549.60$10,782,818.41$0.77
2025-11-17$178,306,490.28$13,019,642.26$0.74
2025-11-18$209,335,017.24$108,038,326.62$0.87
2025-11-19$191,969,195.45$40,260,571.33$0.79
2025-11-20$187,954,566.97$26,682,470.02$0.78
2025-11-21$172,787,394.96$21,020,808.72$0.72
2025-11-22$162,601,550.74$22,180,843.06$0.67
2025-11-23$152,276,857.95$17,213,411.82$0.63
2025-11-24$156,959,003.47$18,877,528.68$0.65
2025-11-25$161,033,701.45$20,949,018.07$0.67
2025-11-26$184,909,804.45$75,164,887.70$0.77
2025-11-27$179,351,678.25$38,063,514.05$0.74
2025-11-28$172,787,959.74$21,769,949.42$0.72
2025-11-29$170,809,814.06$15,368,712.52$0.71
2025-11-30$171,043,459.72$12,443,018.81$0.71
2025-12-01$166,876,497.79$10,916,639.69$0.69
2025-12-02$152,906,054.23$16,571,940.65$0.63
2025-12-03$158,800,691.63$17,706,036.18$0.66
2025-12-04$163,142,795.13$13,167,177.92$0.68
2025-12-05$159,352,783.61$10,780,379.01$0.66
2025-12-06$155,622,092.24$43,717,137.66$0.64
2025-12-07$158,094,497.73$12,447,325.23$0.66
2025-12-08$153,826,155.65$12,747,495.80$0.64
2025-12-09$157,211,243.31$11,208,492.96$0.65
2025-12-10$159,602,548.06$13,010,637.39$0.66
2025-12-11$152,874,418.83$12,805,892.14$0.63
2025-12-12$150,564,372.77$14,776,145.97$0.62
2025-12-13$148,123,956.44$12,397,255.55$0.61
2025-12-14$147,315,837.10$7,784,055.82$0.61
2025-12-15$141,781,786.80$10,568,681.62$0.59
2025-12-16$130,159,060.98$10,973,481.09$0.54
2025-12-17$131,823,515.08$11,373,546.98$0.55
2025-12-18$121,878,150.21$12,714,696.29$0.51
2025-12-19$116,644,514.30$13,419,222.90$0.48
2025-12-20$122,241,135.30$12,870,888.37$0.51
2025-12-21$125,140,863.09$7,912,658.76$0.52
2025-12-22$120,123,146.36$8,399,460.95$0.50
2025-12-23$120,356,258.76$7,768,940.94$0.50
2025-12-24$119,066,745.63$7,752,915.43$0.49
2025-12-25$120,508,181.63$6,919,511.29$0.50
2025-12-26$116,875,365.87$7,157,972.82$0.48
2025-12-27$120,212,329.94$7,701,344.10$0.50
2025-12-28$135,655,242.42$135,593,311.26$0.56
2025-12-29$127,704,951.15$18,155,900.59$0.53
2025-12-30$130,726,999.16$23,822,737.50$0.54
2025-12-31$124,739,597.93$15,027,701.84$0.52
2026-01-01$122,251,002.30$11,344,931.16$0.51
2026-01-02$125,043,507.27$9,347,995.60$0.52
2026-01-03$129,387,411.62$12,767,503.34$0.54
2026-01-04$138,446,279.45$61,838,598.87$0.57
2026-01-05$131,359,244.33$24,162,915.36$0.54
2026-01-06$134,032,788.05$24,633,077.38$0.56
2026-01-07$133,096,490.07$26,744,096.58$0.55
2026-01-08$139,574,796.25$35,482,522.71$0.58
2026-01-09$136,534,910.71$38,509,859.72$0.57
2026-01-10$144,146,080.07$49,356,120.84$0.60
2026-01-11$148,557,525.35$29,416,067.89$0.62
2026-01-12$148,176,632.89$19,820,664.66$0.61
2026-01-13$155,931,003.73$118,798,513.09$0.65
2026-01-14$176,353,740.52$101,151,428.98$0.73
2026-01-15$165,415,847.16$37,305,303.49$0.69
2026-01-16$138,019,548.07$149,287,828.30$0.57
2026-01-17$136,145,598.69$52,839,867.34$0.56
2026-01-18$128,157,985.59$11,260,851.42$0.53
2026-01-19$131,960,560.36$21,318,113.19$0.55
2026-01-20$126,701,339.97$18,983,852.19$0.52
2026-01-21$117,045,504.08$18,892,670.17$0.48
2026-01-22$123,023,562.89$12,990,488.09$0.51
2026-01-23$109,181,609.25$19,674,156.55$0.45
2026-01-24$104,122,020.56$71,577,797.15$0.43
2026-01-25$112,583,839.45$25,237,592.80$0.47
2026-01-26$106,470,398.45$22,727,963.98$0.44
2026-01-27$113,470,321.11$17,416,883.59$0.47
2026-01-28$118,590,072.00$15,506,468.38$0.49
2026-01-29$120,810,475.11$13,502,609.65$0.50
2026-01-30$107,418,041.19$19,248,238.76$0.44
2026-01-31$109,205,781.24$17,934,653.44$0.45
2026-02-01$96,130,841.30$30,634,984.72$0.40
2026-02-02$97,452,600.66$21,275,290.56$0.40
2026-02-03$99,406,271.23$22,544,157.60$0.41
2026-02-04$101,871,478.98$19,835,741.65$0.42
2026-02-05$101,652,806.12$16,723,772.42$0.42
2026-02-06$85,958,270.06$19,856,726.61$0.36
2026-02-07$91,888,966.34$22,569,455.83$0.38
2026-02-08$100,720,826.64$12,953,210.90$0.42
2026-02-09$105,367,963.15$9,355,062.91$0.44
2026-02-10$76,163,016.89$9,038,924.89$0.32
2026-02-11$74,342,091.60$49,306,111.21$0.31
2026-02-12$86,176,271.87$29,978,641.18$0.36
2026-02-13$95,034,261.47$14,986,106.20$0.39
2026-02-14$101,693,568.26$11,726,722.28$0.42
2026-02-15$102,592,694.83$12,284,567.20$0.43
2026-02-16$97,889,717.21$12,433,128.95$0.41
2026-02-17$105,473,852.37$9,846,430.20$0.44
2026-02-18$106,152,811.90$9,385,762.43$0.44
2026-02-19$107,453,307.92$8,278,664.15$0.45
2026-02-20$100,606,231.70$10,003,230.21$0.42
2026-02-21$96,871,403.02$12,665,096.74$0.40
2026-02-22$112,381,874.69$7,134,109.29$0.47
2026-02-23$101,099,183.89$8,884,200.68$0.42
2026-02-24$96,505,896.17$11,173,592.22$0.40
2026-02-25$95,047,682.27$12,805,949.88$0.39
2026-02-26$91,188,369.65$23,578,897.21$0.38
2026-02-27$102,205,477.09$11,647,220.83$0.42
2026-02-28$93,190,925.31$23,965,115.38$0.39
2026-03-01$94,202,967.17$23,094,382.94$0.39
2026-03-02$102,209,772.17$11,872,916.36$0.42
2026-03-03$102,921,166.96$12,070,583.49$0.43
2026-03-04$98,532,532.56$27,094,556.64$0.41
2026-03-05$96,235,052.60$26,499,187.07$0.40
2026-03-06$104,436,736.98$14,299,303.27$0.43
2026-03-07$103,630,012.82$14,884,223.26$0.43
2026-03-08$105,922,102.81$13,223,366.93$0.44
2026-03-09$105,373,179.34$15,261,706.66$0.44
2026-03-10$103,112,928.81$17,533,463.46$0.43
2026-03-11$109,156,237.50$11,536,106.74$0.45
2026-03-12$83,349,690.87$10,048,000.99$0.35
2026-03-13$104,974,107.67$14,048,782.00$0.43
2026-03-14$108,227,990.71$11,456,901.99$0.45
2026-03-15$115,860,056.16$9,123,613.35$0.48
2026-03-16$117,508,846.43$8,935,262.35$0.49
2026-03-17$113,849,465.32$10,719,644.59$0.47
2026-03-18$117,302,581.42$8,941,714.65$0.49
2026-03-19$112,382,752.77$9,787,021.75$0.47
2026-03-20$114,075,258.88$9,404,761.18$0.47
2026-03-21$87,028,591.14$6,447,470.03$0.36
2026-03-22$118,795,146.10$8,070,105.65$0.49
2026-03-23$113,268,132.53$10,429,592.91$0.47
2026-03-24$100,120,976.20$45,158,359.53$0.41
2026-03-25$100,966,561.16$43,662,019.79$0.42
2026-03-26$113,874,916.24$15,152,293.36$0.47
2026-03-27$111,223,876.32$15,708,641.23$0.46
2026-03-28$91,962,315.44$10,945,110.38$0.38
2026-03-29$93,811,460.23$7,333,887.89$0.39
2026-03-30$91,343,066.95$6,531,505.71$0.38
2026-03-31$98,505,007.43$14,057,722.23$0.41
2026-04-01$98,017,108.79$9,207,023.07$0.41
2026-04-02$98,840,515.27$9,411,426.68$0.41
2026-04-03$103,902,895.64$20,132,633.36$0.43
2026-04-04$100,392,471.63$18,238,652.41$0.42
2026-04-05$99,103,859.72$8,134,077.96$0.41
2026-04-06$102,303,890.60$12,278,191.68$0.42
2026-04-07$103,281,513.65$11,811,613.77$0.43
2026-04-08$104,515,769.16$10,484,693.31$0.43
2026-04-09$108,391,906.33$52,094,479.43$0.45
2026-04-10$97,624,761.02$27,072,250.97$0.40
2026-04-11$96,435,949.10$23,317,476.48$0.40
2026-04-12$96,474,485.95$10,928,742.61$0.40
2026-04-13$96,454,977.17$17,428,873.64$0.40
2026-04-14$99,975,507.28$12,867,120.92$0.41
2026-04-15$105,766,857.75$28,584,907.34$0.44
2026-04-16$113,492,405.22$18,150,684.84$0.47
2026-04-17$114,455,022.89$15,030,092.24$0.47
2026-04-18$117,923,154.01$17,456,997.44$0.49
2026-04-19$106,565,097.78$9,791,100.76$0.44
2026-04-20$101,056,774.34$12,467,133.50$0.42
2026-04-21$100,299,380.42$12,337,371.37$0.42
2026-04-22$98,055,603.31$10,216,906.87$0.41
2026-04-23$96,945,875.28$9,481,554.40$0.40
2026-04-24$102,161,677.14$18,022,882.55$0.42
2026-04-25$98,425,086.83$16,034,403.30$0.41
2026-04-26$97,653,261.50$6,464,443.47$0.40
2026-04-27$98,809,154.72$7,282,148.99$0.41
2026-04-28$101,849,144.11$12,929,273.18$0.42
2026-04-29$101,930,432.86$11,112,385.90$0.42
2026-04-30$105,231,371.13$11,996,751.39$0.44
2026-05-01$109,767,176.28$25,033,234.05$0.45
2026-05-02$114,803,272.15$13,500,603.40$0.48
2026-05-03$112,796,261.07$11,854,264.08$0.47
2026-05-04$113,197,092.01$10,114,576.40$0.47
2026-05-05$119,224,294.45$11,155,713.97$0.49
2026-05-06$117,369,741.03$13,012,068.75$0.49
2026-05-07$122,339,470.65$13,561,839.94$0.51
2026-05-08$123,637,937.51$13,578,664.72$0.51
2026-05-09$124,537,647.58$10,965,682.80$0.52
2026-05-10$127,654,801.88$8,617,758.86$0.53
2026-05-11$121,958,949.42$11,500,990.79$0.51
2026-05-12$121,013,513.58$13,533,501.95$0.50
2026-05-13$110,580,197.99$13,220,024.50$0.46
2026-05-14$112,819,380.94$22,889,304.01$0.47
2026-05-15$112,456,907.22$11,192,717.45$0.47
2026-05-16$107,325,253.76$14,856,152.23$0.44
2026-05-17$106,755,933.10$11,266,473.82$0.44
2026-05-18$118,164,622.16$42,713,575.96$0.49
2026-05-19$116,899,210.85$18,888,234.17$0.48
2026-05-20$107,233,319.76$15,128,171.97$0.44
2026-05-21$114,929,888.48$19,458,349.67$0.48
2026-05-22$126,058,470.81$29,671,604.39$0.52
2026-05-23$115,463,359.46$15,191,285.47$0.48
2026-05-24$115,919,362.36$22,303,666.13$0.48
2026-05-25$118,759,234.18$23,961,168.12$0.49
2026-05-26$123,434,026.77$22,802,280.66$0.51
2026-05-27$119,089,542.42$13,477,703.78$0.49
2026-05-28$114,372,081.35$12,242,390.25$0.47
2026-05-29$110,458,730.71$10,121,719.53$0.46
2026-05-30$109,251,812.05$8,095,903.46$0.45
2026-05-31$111,207,368.57$7,342,710.09$0.46
2026-06-01$111,104,905.60$9,179,547.64$0.46
2026-06-02$111,793,727.91$10,286,934.89$0.46
2026-06-03$108,491,069.85$10,381,229.45$0.45
2026-06-04$112,108,820.67$18,096,943.06$0.46
2026-06-05$112,902,675.68$18,553,894.63$0.47
2026-06-06$111,370,832.36$16,444,164.13$0.46
2026-06-07$107,688,285.29$11,930,965.73$0.45
2026-06-08$109,405,900.86$10,706,345.33$0.45
2026-06-09$106,646,955.55$9,548,143.05$0.44
2026-06-10$101,078,733.15$12,269,617.47$0.42
2026-06-11$103,763,952.20$10,778,241.92$0.43
2026-06-12$100,396,289.73$11,248,135.86$0.42
2026-06-13$100,709,208.49$10,895,999.02$0.42
2026-06-14$116,520,240.94$20,638,572.78$0.48
2026-06-15$114,370,794.73$40,073,245.55$0.47
2026-06-16$116,615,931.54$12,106,903.44$0.48
2026-06-17$117,705,413.31$12,151,161.49$0.49
2026-06-18$112,560,346.68$14,443,303.31$0.47
2026-06-19$114,507,541.50$10,699,242.30$0.47
2026-06-20$115,003,203.44$15,695,770.11$0.48
2026-06-21$113,497,980.56$10,566,550.69$0.47
2026-06-22$114,516,113.75$9,110,547.47$0.47
2026-06-23$112,625,995.79$9,280,437.53$0.47
2026-06-24$106,003,302.77$9,829,910.78$0.44
2026-06-25$104,149,389.16$9,498,186.47$0.43
2026-06-26$110,421,805.39$14,957,000.75$0.46
2026-06-27$125,910,365.77$42,641,745.73$0.52
2026-06-28$132,969,708.43$24,205,003.60$0.55
2026-06-29$139,174,150.68$25,546,644.18$0.58
2026-06-30$141,617,313.98$13,958,416.76$0.59
2026-07-01$135,505,463.10$16,243,485.80$0.56
2026-07-02$148,739,245.43$19,671,377.26$0.62
2026-07-03$136,553,461.71$29,227,592.31$0.57
2026-07-04$149,799,603.03$20,671,342.48$0.62
2026-07-05$148,221,175.84$16,186,259.55$0.61
2026-07-06$155,087,150.48$25,981,510.55$0.64
2026-07-07$152,123,216.58$14,911,673.85$0.63
2026-07-08$146,508,232.97$16,897,109.13$0.61
2026-07-09$159,419,956.06$130,986,812.59$0.66
2026-07-10$162,388,395.91$26,972,616.80$0.67
2026-07-11$150,126,387.05$20,394,744.45$0.62
2026-07-12$158,996,271.93$24,839,566.27$0.66
2026-07-13$161,319,010.30$14,789,538.99$0.67
2026-07-14$156,675,699.57$25,976,083.09$0.65
2026-07-15$187,887,360.72$46,438,794.00$0.78
2026-07-16$184,393,135.05$40,700,421.38$0.76
2026-07-17$204,605,533.09$48,842,941.29$0.85
2026-07-18$208,570,896.05$62,968,470.00$0.86
2026-07-19$196,043,247.54$17,815,145.33$0.81
2026-07-20$226,524,419.91$58,075,828.88$0.94
2026-07-21$241,758,618.28$34,975,907.72$1.00
2026-07-22$239,871,139.48$31,218,465.95$0.99
2026-07-23$237,688,991.27$27,483,297.70$0.98
2026-07-24$244,125,359.82$72,427,421.54$1.01
2026-07-25$230,446,788.00$63,292,342.96$0.95
2026-07-26$243,805,799.44$50,453,289.76$1.01
2026-07-27$285,006,708.10$99,029,808.30$1.18
2026-07-28$309,761,375.81$79,542,050.88$1.28
2026-07-29$293,427,354.57$74,780,564.56$1.22
2026-07-30$303,092,865.54$77,568,479.58$1.26
2026-07-31$269,830,225.64$110,384,111.20$1.12
2026-08-01$257,169,467.78$53,651,590.80$1.07
2026-08-02$290,307,027.40$67,271,516.05$1.20
2026-08-03$240,363,311.17$57,594,998.35$1.00
2026-08-04$224,773,907.70$63,584,906.86$0.93
2026-08-05$219,880,193.78$39,711,281.21$0.91
2026-08-06$226,454,966.79$29,905,220.34$0.94
2026-08-07$217,817,790.75$25,650,929.53$0.90
2026-08-07$213,229,787.31$23,184,773.78$0.88

KAITO Markets

Compare live prices of KAITO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKAITO/USDT $0.942$15,050,992
BTCCKAITO/USDT $0.943$7,531,385
LBankKAITO/USDT $0.943$5,172,539
CoinWKAITO/USDT $0.942$4,324,265
OrangeXKAITO/USDT $0.942$4,305,424
UpbitKAITO/KRW $0.946$4,038,617
DeepcoinKAITO/USDT $0.942$3,086,629
OurbitKAITO/USDT $0.942$2,554,639
OKXKAITO/USDT $0.942$2,340,507
ToobitKAITO/USDT $0.942$1,368,990
Biconomy.comKAITO/USDT $0.942$1,187,037
BinanceKAITO/TRY $0.943$931,264
BtcTurk | KriptoKAITO/USDT $0.941$875,523
BitbabyKAITO/USDT $0.943$870,694
KCEXKAITO/USDT $0.942$841,761
HTXKAITO/USDT $0.942$818,692
PhemexKAITO/USDT $0.944$795,886
Coinbase ExchangeKAITO/USD $0.943$767,905
BtcTurk | KriptoKAITO/TRY $0.943$730,048
BitunixKAITO/USDT $0.942$662,727
BitMartKAITO/USDT $0.942$652,036
WhiteBITKAITO/USDT $0.942$624,670
BingXKAITO/USDT $0.941$494,838
BitgetKAITO/USDT $0.942$445,193
BinanceKAITO/USDC $0.940$406,178
BitvavoKAITO/EUR $0.942$371,781
BitrueKAITO/USDT $0.942$370,034
BitKanKAITO/USDT $0.943$322,552
CoinTRKAITO/USDT $0.941$320,521
BloFinKAITO/USDT $0.941$298,357
DigiFinexKAITO/USDT $0.940$284,704
KuCoinKAITO/USDT $0.941$276,692
KrakenKAITO/USD $0.940$232,184
HibtKAITO/USDT $0.942$231,608
GateKAITO/USDT $0.942$165,989
WhiteBITKAITO/USDC $0.940$163,812
HotcoinKAITO/USDT $0.942$155,226
BVOXKAITO/USDT $0.942$153,117
TapbitKAITO/USDT $0.941$127,254
WhiteBITKAITO/EUR $0.944$122,364
CoinTRKAITO/TRY $0.943$114,349
MEXCKAITO/USDT $0.942$103,874
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.938$75,875
MEXCKAITO/USDC $0.942$53,013
TothemoonKAITO/USDT $0.943$40,638
OKXKAITO/USDC $0.942$38,131
Aerodrome SlipStream0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.939$37,625
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.938$33,500
WEEXKAITO/USDT $0.942$30,285
BittimeKAITO/IDR $0.942$29,688
GroveXKAITO/USDT $0.942$29,142
BitloKAITO/TRY $0.942$21,361
BitbabyKAITO/USDC $0.938$19,044
CoinExKAITO/USDT $0.942$15,573
PionexKAITO/USDT $0.943$12,891
OKXKAITO/EUR $0.944$12,241
CoinstoreKAITO/USDT $0.942$8,975
XBO.comKAITO/USDT $0.942$8,242
TokoCryptoKAITO/USDT $0.942$7,520
WebotKAITO/USDT $0.942$6,132
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X98D0BAA52B2D063E780DE12F615F963FE8537553 $0.942$5,899
BTSEKAITO/USDT $0.941$4,166
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.945$3,420
OKXKAITO/USD $0.943$2,869
Kanga GlobalKAITO/USDC $0.940$2,781
Uniswap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.940$1,518
PancakeSwap V3 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X4200000000000000000000000000000000000006 $0.941$1,361
MudrexKAITO/USDT $0.942$1,223
BitkubKAITO/THB $0.940$577
AzbitKAITO/USDT $0.941$139
TokoCryptoKAITO/USDC $0.940$52
CEX.IOKAITO/USDC $0.943$19
ParibuKAITO/TRY $0.936$685,125
BithumbKAITO/KRW $0.935$582,517
KrakenKAITO/EUR $0.949$18,121
Bit2MeKAITO/EUR $0.949$17,759
IndodaxKAITO/IDR $0.935$11,574
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.952$5,357
Crypto.com ExchangeKAITO/USD $0.959$1,255
Binance USKAITO/USDT $0.915$199
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.932$125
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X0000000000000000000000000000000000000000 $0.928$109
UpbitKAITO/BTC $0.951$4
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.882$673
Uniswap V4 (Base)0X98D0BAA52B2D063E780DE12F615F963FE8537553/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.07$102,221
Niza.ioKAITO/USDT $1.05$56,215
Niza.ioKAITO/USDC $1.05$28,163

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%