• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
USDC
USDC Intelligence PanelUSDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999767Current market price
Market Cap$73.87BRank #5
24h Volume$13.38BLiquidity activity
24h Range$0.999595 / $1.00Low / High

Momentum Board

1H▼ -0.01%
24H▲ 0.01%
7D▼ 0.00%
14D▼ -0.03%
30D▲ 0.01%
200D▼ 0.00%
1Y▼ -0.01%

Supply Intelligence

Circulating73.89B
Total Supply73.91B
Max Supply-

ATH / ATL Watch

All Time High$1.04
All Time Low$0.877647
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDC Live Price Update & Market Capitalization

USDC USDC #5

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $13.49B. The total available supply of USDC is 73.91B USDC. It has secured Rank 5 in the cryptocurrency market with a marketcap of $73.84B. The USDC price is 0.02% up in the last one hour.

The high price of the USDC is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDC (USDC)
Sell USDC (USDC)
USDC Rank

5

USDC Price

$1.000

Market Cap

$73.84B 0.52%

Fully Diluted Valuation

$73.90B

Trading Volume(24h)

$13.49B

Circulating Supply

73.85B USDC

Total Supply

73.91B USDC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.04 4.18%
15 Nov 2018

All-time Low

$0.878 13.92%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDC Historical Data Chart

1h

0.02%

24h

0.01%

7d

0.01%

14d

0.02%

30d

0.02%

60d

0.01%

200d

0.01%

1y

0%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-05$62,138,849,073.55$3,271,141,800.96$1.00
2025-07-06$62,207,910,534.00$2,875,064,803.67$1.00
2025-07-07$62,222,414,420.99$4,571,452,947.88$1.00
2025-07-08$61,990,294,822.26$3,929,572,598.91$1.00
2025-07-09$61,957,203,749.11$7,634,323,321.36$1.00
2025-07-10$62,375,182,383.81$10,522,561,862.95$1.00
2025-07-11$62,830,227,713.92$9,542,556,866.54$1.00
2025-07-12$63,513,728,765.47$18,005,804,159.53$1.00
2025-07-13$63,624,539,540.21$8,060,193,069.29$1.00
2025-07-14$63,645,701,670.76$7,373,261,164.30$1.00
2025-07-15$63,390,464,631.82$16,763,770,379.58$1.00
2025-07-16$62,402,203,816.18$16,910,315,834.56$1.00
2025-07-17$63,483,508,990.46$16,241,757,437.75$1.00
2025-07-18$64,720,387,308.81$13,316,126,470.23$1.00
2025-07-19$64,791,644,135.10$27,741,743,640.70$1.00
2025-07-20$64,595,341,290.34$8,280,414,791.02$1.00
2025-07-21$64,467,724,533.03$12,929,663,381.52$1.00
2025-07-22$64,758,592,638.77$17,057,585,590.80$1.00
2025-07-23$64,754,306,762.01$11,937,805,898.49$1.00
2025-07-24$64,663,762,024.72$10,174,401,031.59$1.00
2025-07-25$65,119,884,120.82$9,734,673,986.80$1.00
2025-07-26$64,024,850,565.97$16,442,816,183.23$1.00
2025-07-27$64,270,649,511.55$5,548,430,973.55$1.00
2025-07-28$64,285,647,872.20$9,653,726,009.46$1.00
2025-07-29$63,880,072,658.35$14,666,384,401.55$1.00
2025-07-30$63,804,337,172.68$14,438,488,272.84$1.00
2025-07-31$64,003,380,358.57$14,085,996,649.53$1.00
2025-08-01$64,024,628,286.24$7,916,996,547.25$1.00
2025-08-02$64,250,322,579.41$19,388,511,791.07$1.00
2025-08-03$64,188,824,575.58$9,872,094,643.83$1.00
2025-08-04$64,165,551,880.34$3,930,995,854.36$1.00
2025-08-05$64,362,866,856.17$6,254,258,098.42$1.00
2025-08-06$64,571,350,833.30$12,431,169,153.67$1.00
2025-08-07$64,649,513,857.37$6,738,860,270.48$1.00
2025-08-08$64,762,663,626.18$12,314,840,917.61$1.00
2025-08-09$65,267,428,113.78$7,508,865,656.99$1.00
2025-08-10$65,279,194,197.36$10,835,001,653.20$1.00
2025-08-11$65,200,159,668.74$11,567,071,344.86$1.00
2025-08-12$65,582,516,791.06$18,823,096,358.25$1.00
2025-08-13$65,600,277,949.56$21,251,135,412.89$1.00
2025-08-14$66,411,009,283.76$24,348,209,311.67$1.00
2025-08-15$67,666,316,828.35$12,990,965,602.00$1.00
2025-08-16$68,162,345,082.25$10,538,811,844.54$1.00
2025-08-17$68,175,449,428.10$4,367,349,978.30$1.00
2025-08-18$68,158,258,982.03$4,853,051,204.61$1.00
2025-08-19$68,278,690,130.79$18,146,064,394.61$1.00
2025-08-20$67,919,335,078.97$8,557,771,531.08$1.00
2025-08-21$67,501,312,728.85$18,682,528,069.61$1.00
2025-08-22$67,141,855,554.20$13,487,613,433.18$1.00
2025-08-23$67,542,011,449.16$14,189,887,340.93$1.00
2025-08-24$67,542,228,476.65$12,547,821,412.64$1.00
2025-08-25$67,454,609,360.23$21,429,939,105.84$1.00
2025-08-26$68,044,691,544.51$19,631,954,050.74$1.00
2025-08-27$69,011,841,841.89$20,131,949,611.35$1.00
2025-08-28$69,340,394,517.07$13,333,805,409.51$1.00
2025-08-29$70,620,028,285.79$11,866,038,149.39$1.00
2025-08-30$71,541,280,531.90$20,951,154,307.75$1.00
2025-08-31$71,538,548,184.44$5,757,684,329.14$1.00
2025-09-01$71,549,491,496.40$6,566,994,501.29$1.00
2025-09-02$71,513,530,485.21$17,297,238,319.70$1.00
2025-09-03$72,146,971,879.89$10,714,462,770.35$1.00
2025-09-04$72,672,911,069.15$7,533,811,668.23$1.00
2025-09-05$72,570,847,322.36$8,484,149,276.38$1.00
2025-09-06$72,464,557,041.89$16,040,211,544.72$1.00
2025-09-07$72,547,699,909.18$3,323,914,535.33$1.00
2025-09-08$72,499,319,914.56$3,538,822,739.68$1.00
2025-09-09$72,425,624,280.23$8,450,297,008.73$1.00
2025-09-10$72,661,309,825.55$9,290,206,265.34$1.00
2025-09-11$72,353,022,867.15$14,974,542,655.20$1.00
2025-09-12$72,437,004,729.27$16,785,612,656.61$1.00
2025-09-13$72,975,110,549.91$19,484,128,083.38$1.00
2025-09-14$73,169,475,841.82$9,055,094,840.96$1.00
2025-09-15$73,194,785,399.01$13,221,789,671.63$1.00
2025-09-16$73,194,539,085.55$17,785,380,837.13$1.00
2025-09-17$73,610,319,439.59$14,706,014,129.96$1.00
2025-09-18$73,594,450,402.46$12,829,037,269.29$1.00
2025-09-19$74,338,680,585.20$27,849,120,991.45$1.00
2025-09-20$74,163,618,655.87$7,931,064,159.88$1.00
2025-09-21$73,976,208,429.79$5,795,323,531.68$1.00
2025-09-22$73,960,703,749.02$5,303,196,232.06$1.00
2025-09-23$74,131,793,688.85$14,845,441,649.56$1.00
2025-09-24$73,979,784,471.65$9,203,595,070.03$1.00
2025-09-25$74,153,783,390.92$9,754,977,500.85$1.00
2025-09-26$73,967,925,897.97$18,814,382,509.35$1.00
2025-09-27$73,769,508,933.58$15,582,045,747.48$1.00
2025-09-28$73,723,140,848.84$7,234,036,151.11$1.00
2025-09-29$73,668,158,839.96$7,407,026,461.04$1.00
2025-09-30$73,503,911,954.78$8,999,832,693.76$1.00
2025-10-01$73,395,860,021.48$10,487,588,265.34$1.00
2025-10-02$73,936,203,902.37$12,341,253,248.55$1.00
2025-10-03$74,303,858,028.50$18,530,738,475.07$1.00
2025-10-04$75,402,867,504.72$20,135,345,295.42$1.00
2025-10-05$75,340,591,581.69$6,321,359,091.00$1.00
2025-10-06$75,216,551,271.28$10,952,814,780.99$1.00
2025-10-07$75,490,408,399.70$20,397,360,929.01$1.00
2025-10-08$75,582,405,046.00$14,192,103,584.88$1.00
2025-10-09$75,665,318,341.25$18,971,469,951.20$1.00
2025-10-10$75,574,178,484.05$11,512,051,847.21$1.00
2025-10-11$75,026,867,754.31$37,812,075,462.46$1.00
2025-10-12$75,382,187,140.60$26,599,083,694.08$1.00
2025-10-13$75,639,712,687.32$28,802,494,554.01$1.00
2025-10-14$75,821,593,638.51$13,790,511,961.66$1.00
2025-10-15$76,219,878,474.08$17,964,105,448.65$1.00
2025-10-16$76,066,936,940.33$12,696,753,971.57$1.00
2025-10-17$75,948,741,220.90$11,795,811,418.06$1.00
2025-10-18$76,033,638,109.44$13,538,934,353.27$1.00
2025-10-19$75,939,549,186.61$4,467,782,309.28$1.00
2025-10-20$75,939,618,382.20$7,136,534,405.37$1.00
2025-10-21$76,201,196,395.61$8,534,426,339.75$1.00
2025-10-22$76,780,747,878.55$11,796,411,426.79$1.00
2025-10-23$76,534,953,556.23$11,972,691,972.92$1.00
2025-10-24$76,493,628,580.56$11,740,745,301.40$1.00
2025-10-25$76,326,620,231.95$13,982,929,241.28$1.00
2025-10-26$76,278,128,433.62$3,884,507,672.34$1.00
2025-10-27$76,236,838,551.98$6,908,027,090.43$1.00
2025-10-28$76,159,183,452.12$16,167,474,464.13$1.00
2025-10-29$76,198,885,072.77$9,856,093,666.27$1.00
2025-10-30$76,301,584,814.63$9,389,022,072.75$1.00
2025-10-31$75,950,060,281.34$12,303,747,141.00$1.00
2025-11-01$75,912,385,027.86$9,379,145,182.41$1.00
2025-11-02$75,855,338,093.97$3,727,872,928.21$1.00
2025-11-03$75,797,588,536.42$6,762,477,388.09$1.00
2025-11-04$75,556,937,074.63$10,870,417,424.00$1.00
2025-11-05$75,145,449,692.43$31,223,865,839.90$1.00
2025-11-06$75,296,518,973.28$10,889,562,863.69$1.00
2025-11-07$75,451,938,946.94$9,352,519,328.01$1.00
2025-11-08$75,779,329,530.51$10,858,969,674.08$1.00
2025-11-09$75,700,645,708.51$5,871,758,043.70$1.00
2025-11-10$75,757,366,577.01$6,594,805,931.38$1.00
2025-11-11$76,155,747,955.87$9,092,972,978.79$1.00
2025-11-12$75,967,424,757.97$7,413,120,662.07$1.00
2025-11-13$76,052,521,919.12$8,400,423,462.57$1.00
2025-11-14$75,578,542,259.79$17,354,063,546.08$1.00
2025-11-15$74,989,995,354.04$18,716,967,192.11$1.00
2025-11-16$74,928,978,465.23$6,598,537,583.49$1.00
2025-11-17$74,854,938,591.17$7,469,103,311.13$1.00
2025-11-18$74,892,956,509.57$11,382,630,010.68$1.00
2025-11-19$74,880,488,294.86$11,067,539,912.72$1.00
2025-11-20$74,643,339,219.07$16,793,394,249.41$1.00
2025-11-21$73,909,788,280.45$11,212,634,592.40$1.00
2025-11-22$74,040,826,913.06$11,634,623,033.48$1.00
2025-11-23$74,004,667,844.07$4,174,136,245.58$1.00
2025-11-24$74,068,748,779.50$4,979,343,679.64$1.00
2025-11-25$74,501,543,758.90$11,137,827,321.10$1.00
2025-11-26$75,168,587,746.10$8,243,510,428.08$1.00
2025-11-27$75,754,672,529.58$5,905,651,954.63$1.00
2025-11-28$76,024,535,653.56$4,525,071,312.26$1.00
2025-11-29$76,529,002,202.76$7,009,365,738.54$1.00
2025-11-30$76,543,535,518.57$4,753,376,846.34$1.00
2025-12-01$76,589,515,806.04$2,863,151,480.49$1.00
2025-12-02$77,509,820,034.29$7,722,227,250.63$1.00
2025-12-03$77,509,490,840.24$5,892,767,495.29$1.00
2025-12-04$77,812,656,340.26$5,433,621,379.03$1.00
2025-12-05$78,052,939,534.70$4,433,031,600.10$1.00
2025-12-06$78,062,265,665.88$5,491,766,071.00$1.00
2025-12-07$78,125,782,618.13$3,399,925,436.11$1.00
2025-12-08$78,177,215,513.58$7,949,137,517.06$1.00
2025-12-09$78,322,005,232.94$6,711,239,025.86$1.00
2025-12-10$78,461,039,499.00$9,549,671,257.40$1.00
2025-12-11$78,247,279,770.47$14,732,102,989.34$1.00
2025-12-12$78,273,133,759.30$13,779,145,162.08$1.00
2025-12-13$78,479,111,692.53$11,090,202,330.56$1.00
2025-12-14$78,424,700,012.91$4,216,700,530.08$1.00
2025-12-15$78,400,153,698.20$6,386,102,714.93$1.00
2025-12-16$78,445,964,850.05$12,962,997,559.43$1.00
2025-12-17$78,315,434,993.76$11,441,727,172.53$1.00
2025-12-18$78,042,840,696.92$13,304,762,879.45$1.00
2025-12-19$77,331,627,180.34$14,095,552,174.83$1.00
2025-12-20$77,093,596,994.71$13,408,610,036.09$1.00
2025-12-21$77,077,940,358.13$4,012,596,766.69$1.00
2025-12-22$77,107,714,886.00$5,049,249,593.46$1.00
2025-12-23$77,107,982,651.44$12,378,186,117.13$1.00
2025-12-24$76,915,464,264.77$19,694,487,933.08$1.00
2025-12-25$76,591,043,824.28$8,644,020,706.09$1.00
2025-12-26$76,476,959,213.83$6,410,796,360.55$1.00
2025-12-27$76,517,544,120.77$9,780,446,207.47$1.00
2025-12-28$76,474,911,697.46$4,076,080,433.20$1.00
2025-12-29$76,384,734,230.46$4,687,511,750.27$1.00
2025-12-30$76,016,098,863.74$13,687,921,663.82$1.00
2025-12-31$76,008,223,428.33$10,772,402,694.83$1.00
2026-01-01$75,371,182,421.47$10,003,628,420.67$1.00
2026-01-02$75,187,332,687.30$5,397,599,139.07$1.00
2026-01-03$75,338,085,489.52$13,987,662,563.24$1.00
2026-01-04$75,382,811,888.48$5,796,143,475.31$1.00
2026-01-05$75,441,548,669.85$6,658,943,823.04$1.00
2026-01-06$75,769,878,326.70$15,513,902,457.86$1.00
2026-01-07$75,749,018,875.95$15,175,363,353.00$1.00
2026-01-08$75,208,766,704.42$12,682,315,693.33$1.00
2026-01-09$74,977,683,650.89$13,808,663,116.45$1.00
2026-01-10$74,787,856,335.98$11,466,055,051.79$1.00
2026-01-11$74,713,286,205.17$4,171,193,758.54$1.00
2026-01-12$74,629,591,185.87$5,269,877,360.89$1.00
2026-01-13$74,341,587,408.57$13,823,348,430.32$1.00
2026-01-14$75,016,056,899.62$20,711,221,137.63$1.00
2026-01-15$75,806,879,075.37$21,789,490,332.70$1.00
2026-01-16$75,673,057,112.48$14,765,499,116.87$1.00
2026-01-17$75,985,424,473.91$11,500,655,027.41$1.00
2026-01-18$76,020,188,662.65$5,052,557,881.74$1.00
2026-01-19$75,956,415,747.39$4,997,193,470.92$1.00
2026-01-20$75,815,735,295.47$6,458,827,057.12$1.00
2026-01-21$74,927,824,593.93$8,912,497,589.56$1.00
2026-01-22$74,440,160,183.66$9,675,633,490.01$1.00
2026-01-23$73,725,876,877.12$9,692,378,419.12$1.00
2026-01-24$72,893,696,034.72$8,490,105,714.32$1.00
2026-01-25$72,525,746,654.44$3,199,188,963.81$1.00
2026-01-26$72,391,867,384.72$5,332,108,862.24$1.00
2026-01-27$72,062,863,058.69$7,873,453,099.44$1.00
2026-01-28$71,545,146,183.64$24,068,470,916.92$1.00
2026-01-29$71,222,533,431.21$12,662,196,611.75$1.00
2026-01-30$70,300,438,185.35$7,572,219,527.57$1.00
2026-01-31$70,048,084,221.76$8,330,245,035.82$1.00
2026-02-01$70,165,928,923.22$12,949,149,905.28$1.00
2026-02-02$70,278,789,633.52$8,054,041,562.28$1.00
2026-02-03$70,641,107,077.42$11,224,041,070.83$1.00
2026-02-04$70,764,424,031.34$18,020,333,714.21$1.00
2026-02-05$70,724,659,469.83$19,260,992,094.31$1.00
2026-02-06$70,621,497,254.35$31,435,010,490.76$1.00
2026-02-07$72,486,291,025.08$16,812,063,838.93$1.00
2026-02-08$72,663,403,646.94$9,112,509,000.14$1.00
2026-02-09$72,853,256,563.12$5,052,770,822.39$1.00
2026-02-10$73,017,621,342.35$5,963,321,840.63$1.00
2026-02-11$73,298,558,614.86$15,357,370,958.18$1.00
2026-02-12$73,327,256,816.46$11,192,813,554.12$1.00
2026-02-13$73,161,159,172.65$14,308,804,226.50$1.00
2026-02-14$73,476,716,063.95$6,009,342,412.34$1.00
2026-02-15$73,538,747,787.58$3,289,571,082.27$1.00
2026-02-16$73,608,499,482.57$5,247,322,327.57$1.00
2026-02-17$73,679,064,910.17$4,772,034,137.28$1.00
2026-02-18$73,499,968,672.97$3,591,674,338.21$1.00
2026-02-19$73,581,990,881.97$8,155,107,953.63$1.00
2026-02-20$73,854,460,914.98$3,159,145,864.17$1.00
2026-02-21$74,439,728,036.96$4,469,760,665.07$1.00
2026-02-22$74,455,440,992.86$2,415,328,781.56$1.00
2026-02-23$74,435,063,995.43$1,891,277,571.78$1.00
2026-02-24$74,770,549,337.12$6,705,165,448.17$1.00
2026-02-25$74,927,198,039.55$6,638,859,636.55$1.00
2026-02-26$75,352,262,969.77$6,548,822,352.90$1.00
2026-02-27$75,314,838,727.91$10,862,145,968.00$1.00
2026-02-28$75,227,319,202.03$5,823,882,978.61$1.00
2026-03-01$75,184,269,623.37$4,477,329,181.41$1.00
2026-03-02$75,192,261,862.23$4,657,571,121.06$1.00
2026-03-03$75,933,895,612.55$11,770,709,140.19$1.00
2026-03-04$76,330,431,281.06$6,223,905,597.01$1.00
2026-03-05$77,066,875,508.37$9,962,587,403.07$1.00
2026-03-06$77,163,682,665.69$7,606,116,581.54$1.00
2026-03-07$77,338,993,283.98$8,503,806,946.54$1.00
2026-03-08$77,256,826,391.67$1,912,573,281.94$1.00
2026-03-09$77,239,570,378.57$2,630,299,632.08$1.00
2026-03-10$78,207,613,126.27$12,280,551,741.87$1.00
2026-03-11$78,672,040,314.53$13,865,507,568.86$1.00
2026-03-12$78,807,446,763.99$4,127,969,222.48$1.00
2026-03-13$78,810,170,251.45$6,774,979,974.21$1.00
2026-03-14$79,209,014,629.64$10,552,795,920.07$1.00
2026-03-15$79,188,577,197.12$2,295,282,838.42$1.00
2026-03-16$79,149,237,129.91$5,550,551,264.21$1.00
2026-03-17$79,300,229,487.66$14,530,986,350.99$1.00
2026-03-18$79,617,224,110.07$6,309,643,882.80$1.00
2026-03-19$79,432,600,574.47$11,320,067,989.76$1.00
2026-03-20$79,240,632,955.95$7,378,386,844.44$1.00
2026-03-21$79,060,219,421.06$9,255,227,608.21$1.00
2026-03-22$79,017,544,107.29$2,746,127,901.17$1.00
2026-03-23$78,975,467,285.87$5,718,741,347.94$1.00
2026-03-24$78,647,783,334.63$13,923,747,715.45$1.00
2026-03-25$78,637,661,360.64$10,825,196,380.39$1.00
2026-03-26$78,651,029,793.19$9,624,139,052.72$1.00
2026-03-27$78,065,824,234.89$7,524,865,563.05$1.00
2026-03-28$77,752,987,029.24$11,177,968,444.75$1.00
2026-03-29$77,749,073,498.58$3,992,155,383.09$1.00
2026-03-30$77,718,040,003.31$3,680,203,701.75$1.00
2026-03-31$77,437,649,563.12$5,065,249,982.34$1.00
2026-04-01$77,143,883,325.30$9,170,156,631.72$1.00
2026-04-02$77,146,050,319.86$13,625,283,394.85$1.00
2026-04-03$77,191,483,582.92$11,610,096,644.01$1.00
2026-04-04$77,551,428,139.00$6,497,505,799.47$1.00
2026-04-05$77,509,138,422.18$3,769,095,692.17$1.00
2026-04-06$77,492,224,390.92$5,674,931,738.20$1.00
2026-04-07$77,852,436,113.93$12,015,448,298.51$1.00
2026-04-08$77,801,523,706.04$14,021,222,454.12$1.00
2026-04-09$78,238,941,523.05$14,316,430,345.43$1.00
2026-04-10$78,355,755,574.57$13,638,345,065.42$1.00
2026-04-11$78,670,006,535.96$12,323,945,878.97$1.00
2026-04-12$78,635,700,243.45$6,400,531,550.95$1.00
2026-04-13$78,607,553,190.67$8,013,980,071.62$1.00
2026-04-14$78,751,690,956.77$16,553,860,996.26$1.00
2026-04-15$78,734,877,888.78$22,198,812,151.35$1.00
2026-04-16$78,573,580,321.16$15,533,329,109.95$1.00
2026-04-17$78,707,562,405.20$18,973,134,666.55$1.00
2026-04-18$78,525,562,335.56$21,665,600,260.93$1.00
2026-04-19$78,490,540,084.83$8,700,040,244.66$1.00
2026-04-20$78,250,446,506.55$13,498,226,622.24$1.00
2026-04-21$78,310,274,685.79$17,643,419,143.57$1.00
2026-04-22$77,882,749,357.47$17,578,574,919.94$1.00
2026-04-23$78,328,074,273.46$18,281,372,036.02$1.00
2026-04-24$78,051,772,780.37$16,426,712,567.64$1.00
2026-04-25$77,760,778,356.97$12,598,917,899.58$1.00
2026-04-26$77,715,603,075.98$5,163,824,053.59$1.00
2026-04-27$77,732,742,272.60$6,991,589,205.20$1.00
2026-04-28$77,614,558,551.87$14,283,324,897.96$1.00
2026-04-29$77,478,852,869.78$13,001,339,974.96$1.00
2026-04-30$77,272,124,453.23$15,249,456,571.63$1.00
2026-05-01$77,146,986,362.29$11,765,383,875.48$1.00
2026-05-02$77,243,483,997.57$11,285,323,276.11$1.00
2026-05-03$77,223,814,288.28$5,063,724,791.44$1.00
2026-05-04$77,246,173,611.80$6,353,843,362.29$1.00
2026-05-05$77,822,901,432.82$18,242,772,100.12$1.00
2026-05-06$78,071,216,368.34$15,190,260,399.19$1.00
2026-05-07$78,241,301,484.68$16,117,797,383.90$1.00
2026-05-08$78,340,974,031.11$14,584,599,092.13$1.00
2026-05-09$77,936,411,221.26$13,984,920,182.65$1.00
2026-05-10$77,899,821,656.09$6,879,914,420.22$1.00
2026-05-11$77,867,228,372.69$9,941,017,489.99$1.00
2026-05-12$77,486,527,572.58$14,527,557,480.14$1.00
2026-05-13$77,126,446,685.51$11,890,286,497.95$1.00
2026-05-14$76,703,774,559.51$14,092,356,394.29$1.00
2026-05-15$76,594,957,770.34$15,548,639,990.13$1.00
2026-05-16$76,965,791,894.30$14,712,869,504.66$1.00
2026-05-17$76,960,058,644.84$6,547,347,703.77$1.00
2026-05-18$76,951,565,759.02$6,632,144,904.97$1.00
2026-05-19$76,920,681,409.36$16,228,939,220.33$1.00
2026-05-20$76,860,898,626.06$12,139,754,997.48$1.00
2026-05-21$76,310,193,304.41$13,843,811,275.34$1.00
2026-05-22$76,851,978,150.30$12,527,298,553.49$1.00
2026-05-23$76,518,078,737.71$13,678,732,055.30$1.00
2026-05-24$76,469,799,114.55$10,322,292,757.61$1.00
2026-05-25$76,401,420,638.45$8,273,642,614.28$1.00
2026-05-26$76,431,298,048.85$10,143,827,504.69$1.00
2026-05-27$76,528,447,832.96$17,593,622,361.47$1.00
2026-05-28$76,333,972,764.09$15,180,408,370.45$1.00
2026-05-29$76,200,256,652.71$15,113,616,890.95$1.00
2026-05-30$75,968,248,587.66$12,059,532,503.64$1.00
2026-05-31$75,850,487,122.97$6,706,873,951.65$1.00
2026-06-01$75,778,055,791.56$6,574,640,298.98$1.00
2026-06-02$75,897,500,848.52$16,692,538,094.65$1.00
2026-06-03$75,926,009,700.40$20,068,102,982.77$1.00
2026-06-04$75,898,580,631.87$19,065,387,019.51$1.00
2026-06-05$75,621,305,185.60$24,374,534,848.15$1.00
2026-06-06$75,543,151,724.51$28,093,896,228.19$1.00
2026-06-07$75,438,676,081.12$12,963,158,939.79$1.00
2026-06-08$75,591,745,904.18$12,159,752,174.70$1.00
2026-06-09$75,969,835,206.16$15,414,705,542.27$1.00
2026-06-10$75,071,930,974.00$13,929,602,226.00$1.00
2026-06-11$74,950,040,238.01$13,182,035,404.95$1.00
2026-06-12$74,872,622,044.18$13,317,883,974.27$1.00
2026-06-13$74,847,606,599.03$13,149,984,360.73$1.00
2026-06-14$74,803,814,877.27$5,751,112,329.23$1.00
2026-06-15$74,780,761,771.50$6,730,638,602.31$1.00
2026-06-16$74,943,820,392.61$14,261,367,462.82$1.00
2026-06-17$74,935,012,957.73$11,491,024,921.88$1.00
2026-06-18$74,715,571,104.14$13,525,740,107.02$1.00
2026-06-19$74,820,704,787.94$12,908,192,688.62$1.00
2026-06-20$74,841,775,732.71$8,430,104,369.26$1.00
2026-06-21$74,845,788,579.79$6,466,628,060.95$1.00
2026-06-22$74,888,868,176.65$5,620,657,049.43$1.00
2026-06-23$74,418,205,806.42$11,373,292,945.30$1.00
2026-06-23$74,412,948,682.46$12,222,461,183.18$1.00

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.00$1,707,921,554
BinanceBTC/USDC $1.00$499,498,347
KrakenUSDC/EUR $1.00$90,072,331
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$178,976,998
MEXCUSDC/USDT $1.000$65,528,813
KrakenUSDC/USD $1.000$59,742,217
BullishBTC/USDC $1.000$582,121,060
BybitUSDC/USDT $1.000$225,734,817
LBankBTC/USDC $1.000$171,844,550
OKXUSDC/USDT $1.000$52,540,696
BingXUSDC/USDT $1.000$48,219,649
Coinbase ExchangeUSDC/EUR $1.00$28,244,239
HyperliquidHYPE/USDC $1.000$92,171,466
BinanceETH/USDC $1.00$203,986,820
OurbitUSDC/USDT $1.000$62,197,816
BitgetBTC/USDC $1.000$26,361,067
Bit2MeUSDC/EUR $1.00$88,256,410
HyperliquidUBTC/USDC $1.000$61,400,170
Bitstamp by RobinhoodUSDC/EUR $1.00$12,776,275
GroveXUSDC/USDT $1.000$175,075,063
DigiFinexUSDC/USDT $1.000$70,773,864
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$13,271,344
DexalotBTC/USDC $1.000$16,089,026
XT.COMBTC/USDC $1.000$200,377,755
LBankETH/USDC $1.000$72,135,724
BybitBTC/USDC $1.00$45,264,066
BitKanUSDC/USDT $1.000$12,959,354
GateUSDC/USDT $1.000$19,438,702
BitMartUSDC/USDT $1.000$31,361,868
LBankUSDC/USDT $1.000$37,929,874
BingXBTC/USDC $1.000$12,019,181
BitgetUSDC/USDT $1.000$22,264,120
BullishETH/USDC $1.000$138,800,199
BullishUSDT/USDC $1.000$85,226,386
Coinbase ExchangeUSDT/USDC $1.000$5,774,817
KuCoinBTC/USDC $1.000$39,758,953
DigiFinexBTC/USDC $1.000$27,389,400
Biconomy.comBTC/USDC $1.000$123,902,131
OKXBTC/USDC $0.999$7,325,861
WEEXUSDC/USDT $1.000$76,888,787
BitrueBTC/USDC $1.000$49,132,984
KrakenXBT/USDC $1.000$39,220,691
BloFinUSDC/USDT $1.000$22,784,307
ToobitUSDC/USDT $1.000$30,878,278
ZoomexUSDC/USDT $1.000$67,372,785
AlphaXUSDC/USDT $0.999$5,043,718
BitunixUSDC/USDT $1.000$2,054,832
BinanceSOL/USDC $1.00$37,400,495
BinanceUSD1/USDC $1.00$26,480,711
Backpack Exchange USDT/USDC $1.000$7,281,652
Niza.ioUSDC/EUR $1.00$22,518,690
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$9,293,610
BitvavoUSDC/EUR $1.00$2,630,164
KrakenUSDC/USDT $1.000$17,754,913
HyperliquidUETH/USDC $1.000$13,268,262
O2ETH/USDC $1.000$4,970,433
WhiteBITUSDC/USDT $1.000$11,415,510
Bit2MeBTC/USDC $1.000$39,473,440
DexalotETH/USDC $1.000$6,221,483
OKXUSDC/EUR $1.00$4,426,565
KuCoinETH/USDC $1.000$28,607,295
Coinbase ExchangeEURC/USDC $1.000$5,849,387
BitgetETH/USDC $1.000$7,672,668
WhiteBITBTC/USDC $1.000$13,493,595
XT.COMUSDC/USDT $1.000$98,644,423
Niza.ioUSDC/USD $1.000$14,249,906
Biconomy.comETH/USDC $1.000$63,469,610
GateBTC/USDC $1.000$2,099,112
WEEXETH/USDC $1.000$20,807,018
DigiFinexETH/USDC $1.000$12,574,605
CoinWUSDC/USDT $1.000$27,727,024
BingXETH/USDC $1.000$4,158,878
PhemexUSDC/USDT $1.000$53,621,794
LeveXBTC/USDC $1.000$4,944,868
XT.COMETH/USDC $1.000$84,048,350
Lighter (Spot)LIT/USDC $1.000$6,770,541
Backpack Exchange BTC/USDC $1.000$4,716,408
KuCoinUSDC/USDT $1.000$25,428,890
NativeWETH/USDC $1.000$9,667,237
Coinbase ExchangeUSDC/GBP $0.999$3,353,125
HotcoinETH/USDC $1.000$39,831,812
BloFinBTC/USDC $1.000$7,703,721
BybitUSDC/EUR $1.00$3,619,420
GeminiUSDC/USD $1.000$1,541,721
CEX.IOUSDC/EUR $1.00$9,496,514
CoinTRUSDC/USDT $1.000$26,152,184
KrakenUSDC/GBP $1.000$9,026,415
OrangeXUSDC/USDT $1.000$335,452,629
BinanceXRP/USDC $1.00$26,739,079
P2BBTC/USDC $1.000$92,740,965
BullishSOL/USDC $1.000$30,756,263
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$3,862,703
Coins.phUSDC/PHP $1.00$26,559,871
Bitstamp by RobinhoodUSDC/USD $1.000$635,332
Bit2MeETH/USDC $1.000$5,586,851
TapbitBTC/USDC $1.000$138,408,069
KuCoinUSDT/USDC $1.000$9,461,190
HotcoinUSDC/USDT $1.000$27,630,658
CoinstoreETH/USDC $1.000$2,274,329
ChainflipBTC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$9,563,411

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,549.00
4.33%
ETH
$1,568.65
5.27%
USDT
$0.999
0.02%
BNB
$552.17
3.79%
USDC
$1.000
0.01%
XRP
$1.05
4.04%
SOL
$65.61
4.63%
TRX
$0.325
1.06%
FIGR_HELOC
$1.03
0.04%
HYPE
$60.09
2.91%
DOGE
$0.0737
6.12%
USDS
$1.000
0.01%
RAIN
$0.0158
0.9%
LEO
$9.41
1.16%
ZEC
$403.33
2.55%
XLM
$0.183
5.62%
CC
$0.151
1.04%
XMR
$308.55
2.36%
WBT
$48.44
4.52%
LINK
$7.18
5.12%
ADA
$0.140
6.58%
LAB
$15.83
3.46%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%