• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
USDC
USDC Intelligence PanelUSDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999634Current market price
Market Cap$72.15BRank #5
24h Volume$4.07BLiquidity activity
24h Range$0.999542 / $0.999767Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating72.18B
Total Supply72.18B
Max Supply-

ATH / ATL Watch

All Time High$1.04
All Time Low$0.877647
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDC Live Price Update & Market Capitalization

USDC USDC #5

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $12.02B. The total available supply of USDC is 72.60B USDC. It has secured Rank 5 in the cryptocurrency market with a marketcap of $72.58B. The USDC price is 0% down in the last one hour.

The high price of the USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDC (USDC)
Sell USDC (USDC)
USDC Rank

5

USDC Price

$1.000

Market Cap

$72.58B 0.55%

Fully Diluted Valuation

$72.59B

Trading Volume(24h)

$12.02B

Circulating Supply

72.60B USDC

Total Supply

72.60B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.04 4.19%
14 Nov 2018

All-time Low

$0.878 13.91%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDC Historical Data Chart

1h

0%

24h

0%

7d

0.01%

14d

0.01%

30d

0.04%

60d

0%

200d

0.01%

1y

0.01%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$64,663,831,151.76$11,250,993,003.76$1.00
2025-07-25$65,118,978,810.65$15,031,672,821.45$1.00
2025-07-26$64,025,797,174.26$18,908,952,141.64$1.00
2025-07-27$64,270,490,324.92$4,442,049,597.70$1.00
2025-07-28$64,285,612,648.28$6,057,389,025.06$1.00
2025-07-29$63,879,069,536.40$10,005,206,956.88$1.00
2025-07-30$63,810,930,663.25$7,942,133,914.11$1.00
2025-07-31$64,003,344,211.61$14,875,308,050.76$1.00
2025-08-01$64,094,922,960.33$13,771,532,483.42$1.00
2025-08-02$64,250,322,579.41$18,635,811,193.22$1.00
2025-08-03$64,189,803,362.65$10,777,453,637.75$1.00
2025-08-04$64,164,645,489.12$6,779,301,658.87$1.00
2025-08-05$64,362,967,863.76$12,021,859,123.14$1.00
2025-08-06$64,572,579,186.15$12,204,634,137.33$1.00
2025-08-07$64,649,542,029.72$11,206,286,444.57$1.00
2025-08-08$64,762,703,170.92$13,457,973,308.59$1.00
2025-08-09$65,269,769,039.44$15,383,446,665.51$1.00
2025-08-10$65,280,322,814.04$5,520,675,754.83$1.00
2025-08-11$65,201,221,834.14$11,886,907,499.46$1.00
2025-08-12$65,584,714,233.07$10,722,094,191.08$1.00
2025-08-13$65,600,688,759.70$21,394,915,848.25$1.00
2025-08-14$66,409,868,767.59$23,510,958,703.43$1.00
2025-08-15$67,666,831,803.12$14,578,696,201.98$1.00
2025-08-16$68,162,193,403.88$10,008,210,514.64$1.00
2025-08-17$68,173,042,887.98$10,248,354,683.46$1.00
2025-08-18$68,162,356,117.77$4,980,576,320.49$1.00
2025-08-19$68,280,806,823.42$18,503,964,536.80$1.00
2025-08-20$67,918,398,250.23$18,963,635,207.41$1.00
2025-08-21$67,499,563,209.24$19,238,176,473.98$1.00
2025-08-22$67,141,855,554.20$10,928,678,080.22$1.00
2025-08-23$67,546,238,149.46$23,156,170,004.08$1.00
2025-08-24$67,543,759,649.78$7,644,000,048.23$1.00
2025-08-25$67,453,203,661.59$20,125,276,415.12$1.00
2025-08-26$68,040,468,832.02$18,588,743,417.20$1.00
2025-08-27$69,011,114,864.78$9,341,414,257.61$1.00
2025-08-28$69,340,358,209.55$11,409,801,804.05$1.00
2025-08-29$70,619,680,129.78$13,981,317,018.40$1.00
2025-08-30$71,543,206,541.64$12,367,234,726.09$1.00
2025-08-31$71,538,637,683.89$5,226,443,228.85$1.00
2025-09-01$71,549,029,320.38$5,801,392,728.41$1.00
2025-09-02$71,510,822,307.99$17,718,422,255.12$1.00
2025-09-03$72,137,198,970.16$11,691,682,248.26$1.00
2025-09-04$72,673,041,162.46$13,274,330,534.49$1.00
2025-09-05$72,570,146,551.53$9,950,939,370.62$1.00
2025-09-06$72,460,647,031.66$13,302,820,275.16$1.00
2025-09-07$72,547,606,458.32$3,230,709,086.51$1.00
2025-09-08$72,500,273,912.76$3,948,930,251.40$1.00
2025-09-09$72,425,072,104.91$7,884,664,616.11$1.00
2025-09-10$72,668,155,495.04$8,943,671,678.44$1.00
2025-09-11$72,356,883,388.02$9,999,919,810.06$1.00
2025-09-12$72,439,262,560.33$10,831,982,431.04$1.00
2025-09-13$72,975,057,450.39$11,388,430,320.25$1.00
2025-09-14$73,172,795,346.63$7,995,656,525.28$1.00
2025-09-15$73,191,278,997.32$7,456,073,069.02$1.00
2025-09-16$73,194,921,527.06$17,188,058,217.49$1.00
2025-09-17$73,610,319,439.59$8,508,525,590.52$1.00
2025-09-18$73,595,476,394.11$24,868,324,839.55$1.00
2025-09-19$74,338,608,750.81$9,628,963,018.30$1.00
2025-09-20$74,163,422,312.71$9,010,916,430.55$1.00
2025-09-21$73,976,270,535.64$5,824,779,062.12$1.00
2025-09-22$73,960,647,580.14$8,688,119,296.67$1.00
2025-09-23$74,131,349,131.89$23,160,842,430.88$1.00
2025-09-24$73,972,243,461.24$17,896,978,161.43$1.00
2025-09-25$74,153,464,532.37$10,528,226,461.44$1.00
2025-09-26$73,967,785,643.09$16,139,796,510.64$1.00
2025-09-27$73,772,781,461.37$15,829,248,916.87$1.00
2025-09-28$73,723,563,950.48$5,381,289,352.64$1.00
2025-09-29$73,668,341,006.87$6,600,216,666.46$1.00
2025-09-30$73,522,647,595.57$9,060,208,015.16$1.00
2025-10-01$73,390,363,833.40$10,104,736,629.74$1.00
2025-10-02$74,155,645,874.24$12,270,250,080.86$1.00
2025-10-03$74,303,640,228.36$11,665,764,516.86$1.00
2025-10-04$75,402,866,347.13$13,197,849,506.27$1.00
2025-10-05$75,340,591,581.69$5,691,746,359.57$1.00
2025-10-06$75,230,435,825.26$15,970,849,771.77$1.00
2025-10-07$75,491,357,751.89$19,540,137,560.08$1.00
2025-10-08$75,627,180,316.55$23,405,782,398.42$1.00
2025-10-09$75,665,318,341.25$11,091,195,248.33$1.00
2025-10-10$75,574,176,269.59$20,658,848,885.73$1.00
2025-10-11$75,046,649,211.13$29,388,765,552.33$1.00
2025-10-12$75,389,507,206.18$26,886,758,141.39$1.00
2025-10-13$75,638,257,076.93$15,917,828,077.67$1.00
2025-10-14$75,823,849,372.26$15,777,570,203.78$1.00
2025-10-15$76,219,568,925.91$27,003,075,074.19$1.00
2025-10-16$76,059,599,344.95$13,840,045,863.17$1.00
2025-10-17$75,948,898,981.37$12,839,739,831.63$1.00
2025-10-18$76,029,899,292.07$12,876,127,722.09$1.00
2025-10-19$75,939,642,432.98$5,033,634,712.23$1.00
2025-10-20$75,939,947,879.11$7,107,193,415.12$1.00
2025-10-21$76,249,726,694.73$9,478,493,532.37$1.00
2025-10-22$76,780,640,933.16$16,643,419,862.79$1.00
2025-10-23$76,534,941,503.06$16,016,382,469.03$1.00
2025-10-24$76,493,466,094.78$15,342,511,237.40$1.00
2025-10-25$76,328,149,285.72$8,292,694,254.89$1.00
2025-10-26$76,272,052,674.60$4,045,260,739.77$1.00
2025-10-27$76,237,137,278.14$6,217,591,455.71$1.00
2025-10-28$76,144,224,127.71$16,245,973,545.56$1.00
2025-10-29$76,196,700,395.56$9,804,194,044.65$1.00
2025-10-30$76,298,780,611.76$9,989,064,681.05$1.00
2025-10-31$75,949,992,439.89$11,482,436,413.08$1.00
2025-11-01$75,900,549,258.74$17,838,693,420.52$1.00
2025-11-02$75,856,080,202.71$7,670,880,597.99$1.00
2025-11-03$75,805,750,956.90$4,763,603,290.63$1.00
2025-11-04$75,556,199,390.11$20,865,348,793.36$1.00
2025-11-05$75,152,896,533.56$22,291,676,158.84$1.00
2025-11-06$75,294,966,994.91$11,608,385,518.67$1.00
2025-11-07$75,446,856,804.80$9,832,227,376.53$1.00
2025-11-08$75,772,740,968.54$10,062,147,124.47$1.00
2025-11-09$75,693,165,353.90$5,702,665,550.14$1.00
2025-11-10$75,757,535,005.93$9,498,278,574.07$1.00
2025-11-11$76,152,007,322.77$8,772,071,442.51$1.00
2025-11-12$75,974,736,869.48$7,830,644,323.25$1.00
2025-11-13$76,059,784,043.30$14,252,203,977.24$1.00
2025-11-14$75,578,527,002.32$11,731,915,658.28$1.00
2025-11-15$74,995,232,370.07$21,911,515,045.18$1.00
2025-11-16$74,919,881,932.46$5,834,324,596.09$1.00
2025-11-17$74,859,726,341.20$6,964,267,620.34$1.00
2025-11-18$74,895,173,766.55$20,276,637,632.42$1.00
2025-11-19$74,880,638,456.66$10,599,680,833.92$1.00
2025-11-20$74,640,832,126.18$11,941,634,046.93$1.00
2025-11-21$73,909,788,280.45$13,206,162,350.66$1.00
2025-11-22$74,040,828,444.27$11,568,264,508.89$1.00
2025-11-23$73,996,454,374.20$7,725,116,838.17$1.00
2025-11-24$74,071,370,220.70$5,389,236,736.50$1.00
2025-11-25$74,503,220,685.53$6,534,080,277.87$1.00
2025-11-26$75,170,582,923.87$6,611,539,667.29$1.00
2025-11-27$75,749,001,575.26$8,421,547,293.92$1.00
2025-11-28$76,024,535,653.56$3,903,316,190.07$1.00
2025-11-29$76,529,150,887.87$7,058,702,483.15$1.00
2025-11-30$76,553,019,288.27$2,918,449,110.19$1.00
2025-12-01$76,596,625,225.56$3,918,437,801.48$1.00
2025-12-02$77,500,806,740.60$12,885,709,843.99$1.00
2025-12-03$77,516,822,510.86$5,791,009,126.06$1.00
2025-12-04$77,812,670,828.27$5,671,950,669.37$1.00
2025-12-05$78,052,796,476.68$9,409,240,596.79$1.00
2025-12-06$78,060,310,053.64$10,546,073,225.95$1.00
2025-12-07$78,126,533,593.98$2,825,932,784.83$1.00
2025-12-08$78,184,502,037.26$3,783,793,798.86$1.00
2025-12-09$78,322,917,630.56$6,404,784,567.85$1.00
2025-12-10$78,456,665,491.52$13,685,372,416.26$1.00
2025-12-11$78,252,147,172.77$14,719,943,706.50$1.00
2025-12-12$78,266,972,851.48$13,763,490,844.63$1.00
2025-12-13$78,481,688,114.54$11,065,316,696.38$1.00
2025-12-14$78,427,822,063.75$4,214,525,135.22$1.00
2025-12-15$78,405,082,140.56$6,387,785,711.99$1.00
2025-12-16$78,445,741,950.25$12,947,365,411.20$1.00
2025-12-17$78,311,819,853.69$11,440,708,831.13$1.00
2025-12-18$78,037,985,006.73$13,315,153,685.46$1.00
2025-12-19$77,328,950,608.88$14,083,660,437.90$1.00
2025-12-20$77,098,899,689.79$13,391,450,084.05$1.00
2025-12-21$77,082,785,524.44$4,000,752,060.09$1.00
2025-12-22$77,106,500,776.47$5,051,960,424.18$1.00
2025-12-23$77,100,104,084.68$12,353,957,175.78$1.00
2025-12-24$76,918,995,076.25$19,696,399,501.54$1.00
2025-12-25$76,588,401,893.39$8,620,241,456.44$1.00
2025-12-26$76,484,813,280.38$6,426,170,067.06$1.00
2025-12-27$76,512,503,906.38$9,733,794,353.06$1.00
2025-12-28$76,472,411,387.40$4,075,664,281.94$1.00
2025-12-29$76,385,117,362.58$4,679,339,321.14$1.00
2025-12-30$76,012,192,301.78$13,680,217,965.89$1.00
2025-12-31$76,009,511,854.33$10,771,826,657.48$1.00
2026-01-01$75,337,165,197.27$9,556,140,562.14$1.00
2026-01-02$75,175,991,439.17$4,336,194,048.12$1.00
2026-01-03$75,339,319,235.90$9,408,479,171.13$1.00
2026-01-04$75,375,215,195.44$3,945,189,992.85$1.00
2026-01-05$75,409,791,518.53$4,652,001,037.27$1.00
2026-01-06$75,877,286,731.59$11,783,534,859.35$1.00
2026-01-07$75,747,428,952.99$10,781,868,092.02$1.00
2026-01-08$75,195,350,249.07$9,479,372,866.40$1.00
2026-01-09$74,983,317,215.89$10,243,351,262.26$1.00
2026-01-10$74,753,108,131.02$8,313,832,903.80$1.00
2026-01-11$74,713,774,613.14$3,371,047,782.84$1.00
2026-01-12$74,598,390,644.99$4,062,753,899.14$1.00
2026-01-13$74,320,578,871.63$9,777,300,584.69$1.00
2026-01-14$75,007,162,453.15$16,029,966,370.02$1.00
2026-01-15$75,747,121,813.59$16,921,470,285.71$1.00
2026-01-16$75,651,950,611.13$11,093,375,260.14$1.00
2026-01-17$75,998,641,635.97$8,116,717,721.86$1.00
2026-01-18$75,952,114,691.68$2,874,902,841.54$1.00
2026-01-19$75,938,460,734.52$6,057,509,811.76$1.00
2026-01-20$75,816,803,047.16$9,462,864,180.86$1.00
2026-01-21$74,923,274,807.52$13,819,050,550.28$1.00
2026-01-22$74,433,517,750.11$11,770,390,132.11$1.00
2026-01-23$73,726,100,995.04$10,470,156,124.65$1.00
2026-01-24$72,873,169,826.30$11,424,366,741.29$1.00
2026-01-25$72,558,832,196.70$5,497,450,030.26$1.00
2026-01-26$72,474,664,200.67$7,313,235,151.48$1.00
2026-01-27$72,069,924,791.63$10,693,758,792.49$1.00
2026-01-28$71,622,477,565.64$21,150,361,589.66$1.00
2026-01-29$71,185,999,183.35$9,743,035,061.20$1.00
2026-01-30$70,293,678,000.83$11,930,004,843.12$1.00
2026-01-31$70,041,730,989.74$14,372,602,838.32$1.00
2026-02-01$70,202,433,887.84$15,042,224,105.00$1.00
2026-02-02$70,355,095,160.34$10,801,132,820.15$1.00
2026-02-03$70,631,000,863.61$18,370,052,969.26$1.00
2026-02-04$70,781,819,028.03$16,818,770,926.84$1.00
2026-02-05$70,688,503,838.03$17,077,111,931.80$1.00
2026-02-06$70,581,836,207.90$27,532,454,029.06$1.00
2026-02-07$72,481,634,194.37$28,723,694,890.33$1.00
2026-02-08$72,705,778,921.17$13,469,191,412.71$1.00
2026-02-09$72,917,374,758.34$6,716,844,616.11$1.00
2026-02-10$73,035,272,556.07$16,076,918,341.68$1.00
2026-02-11$73,712,812,075.53$15,713,662,758.64$1.00
2026-02-12$73,367,863,164.02$13,662,548,108.26$1.00
2026-02-13$73,178,484,780.50$12,240,318,835.69$1.00
2026-02-14$73,496,839,807.39$11,639,626,652.35$1.00
2026-02-15$73,547,402,526.62$5,347,231,810.07$1.00
2026-02-16$73,642,704,028.39$8,596,169,298.08$1.00
2026-02-17$73,734,194,415.34$7,606,202,739.25$1.00
2026-02-18$73,563,066,299.38$8,558,220,198.89$1.00
2026-02-19$73,671,130,421.39$8,738,852,645.40$1.00
2026-02-20$73,879,168,970.45$8,156,234,954.41$1.00
2026-02-21$74,508,080,926.62$10,466,284,172.95$1.00
2026-02-22$74,578,041,590.60$4,220,446,226.38$1.00
2026-02-23$74,604,652,427.45$4,318,443,150.59$1.00
2026-02-24$74,843,867,218.74$9,412,673,397.80$1.00
2026-02-25$74,975,631,388.04$10,654,391,523.60$1.00
2026-02-26$75,364,516,602.27$12,474,860,328.50$1.00
2026-02-27$75,321,358,847.23$10,050,878,981.80$1.00
2026-02-28$75,248,919,019.22$9,780,870,433.33$1.00
2026-03-01$75,209,293,220.94$7,781,218,188.17$1.00
2026-03-02$75,213,805,729.17$7,662,360,053.33$1.00
2026-03-03$75,939,443,477.58$15,041,993,694.45$1.00
2026-03-04$76,324,043,932.22$11,718,179,349.22$1.00
2026-03-05$77,020,233,074.99$14,873,386,782.74$1.00
2026-03-06$77,161,446,936.78$13,246,302,017.33$1.00
2026-03-07$77,351,131,343.80$10,332,753,430.68$1.00
2026-03-08$77,228,002,898.09$3,785,083,614.02$1.00
2026-03-09$77,235,865,149.13$5,919,470,280.03$1.00
2026-03-10$78,198,056,437.32$11,821,674,167.39$1.00
2026-03-11$78,675,082,761.90$12,090,857,003.12$1.00
2026-03-12$78,816,137,174.86$3,978,016,125.12$1.00
2026-03-13$78,823,112,814.10$10,048,743,250.92$1.00
2026-03-14$79,211,581,864.52$12,564,002,464.39$1.00
2026-03-15$79,163,256,139.48$2,821,435,384.68$1.00
2026-03-16$79,084,155,705.60$5,224,641,921.59$1.00
2026-03-17$79,310,129,015.54$12,746,850,043.32$1.00
2026-03-18$79,620,261,655.14$10,929,536,856.59$1.00
2026-03-19$79,415,778,798.38$10,231,560,615.31$1.00
2026-03-20$79,245,213,847.90$9,611,677,413.01$1.00
2026-03-21$79,047,996,171.21$7,784,730,134.52$1.00
2026-03-22$79,043,711,603.86$3,066,069,997.13$1.00
2026-03-23$78,964,034,012.13$5,663,750,620.77$1.00
2026-03-24$78,643,723,466.94$12,375,390,652.83$1.00
2026-03-25$78,619,624,721.68$10,264,356,643.79$1.00
2026-03-26$78,639,015,031.36$8,450,109,073.55$1.00
2026-03-27$78,044,539,811.31$9,725,537,050.47$1.00
2026-03-28$77,761,015,990.13$11,236,331,417.20$1.00
2026-03-29$77,761,337,295.03$4,701,489,844.02$1.00
2026-03-30$77,778,703,856.55$4,591,700,331.52$1.00
2026-03-31$77,423,829,780.62$9,471,280,260.22$1.00
2026-04-01$77,137,815,088.52$10,951,958,216.73$1.00
2026-04-02$77,154,882,201.05$11,055,732,168.04$1.00
2026-04-03$77,212,220,870.71$9,778,101,546.30$1.00
2026-04-04$77,552,862,602.05$4,807,375,447.67$1.00
2026-04-05$77,507,512,357.39$3,148,147,383.20$1.00
2026-04-06$77,502,800,130.32$3,923,262,290.10$1.00
2026-04-07$77,856,958,164.96$10,356,294,307.52$1.00
2026-04-08$77,811,113,630.75$12,175,370,710.25$1.00
2026-04-09$78,239,326,340.75$11,253,877,438.68$1.00
2026-04-10$78,374,913,044.79$10,680,531,122.36$1.00
2026-04-11$78,669,825,056.13$7,793,323,803.77$1.00
2026-04-12$78,637,815,938.45$4,343,061,084.71$1.00
2026-04-13$78,590,624,082.61$5,867,305,865.45$1.00
2026-04-14$78,757,267,578.65$13,374,799,004.17$1.00
2026-04-15$78,733,413,679.68$17,842,343,339.47$1.00
2026-04-16$78,578,994,483.44$10,010,511,451.03$1.00
2026-04-17$78,706,043,840.28$15,749,497,135.51$1.00
2026-04-18$78,535,704,585.28$18,224,421,301.83$1.00
2026-04-19$78,500,068,669.77$6,862,589,807.69$1.00
2026-04-20$78,263,018,347.78$10,802,313,733.14$1.00
2026-04-21$78,294,465,470.72$14,615,573,990.92$1.00
2026-04-22$77,889,243,089.97$14,856,095,761.04$1.00
2026-04-23$78,334,978,650.70$15,356,969,221.17$1.00
2026-04-24$78,050,638,990.02$13,430,203,739.05$1.00
2026-04-25$77,735,314,502.45$9,259,313,616.71$1.00
2026-04-26$77,725,630,174.29$4,286,654,028.75$1.00
2026-04-27$77,730,697,964.81$5,275,265,162.47$1.00
2026-04-28$77,605,971,786.57$11,803,164,254.56$1.00
2026-04-29$77,476,196,650.69$10,188,013,129.86$1.00
2026-04-30$77,266,339,115.72$12,610,345,219.02$1.00
2026-05-01$77,140,693,129.72$9,932,236,659.93$1.00
2026-05-02$77,241,215,577.02$9,409,173,523.45$1.00
2026-05-03$77,221,281,393.49$3,713,766,750.24$1.00
2026-05-04$77,249,406,323.84$4,855,386,873.92$1.00
2026-05-05$77,860,865,019.34$15,067,921,640.52$1.00
2026-05-06$78,079,300,458.86$12,818,442,862.76$1.00
2026-05-07$78,246,085,534.06$13,360,238,430.91$1.00
2026-05-08$78,342,510,096.48$11,974,905,424.77$1.00
2026-05-09$77,932,434,258.88$11,439,878,758.69$1.00
2026-05-10$77,897,386,803.52$5,449,984,014.51$1.00
2026-05-11$77,867,317,778.66$7,709,631,684.93$1.00
2026-05-12$77,478,979,458.57$12,022,838,996.64$1.00
2026-05-13$77,123,349,353.00$14,342,913,327.47$1.00
2026-05-14$76,697,302,878.95$136,460,581,093.37$1.00
2026-05-15$76,594,834,410.31$12,962,408,945.51$1.00
2026-05-16$76,952,303,453.31$12,363,696,903.70$1.00
2026-05-17$76,957,331,709.88$5,171,808,077.38$1.00
2026-05-18$76,924,332,344.57$4,818,837,387.04$1.00
2026-05-19$76,909,582,146.86$13,299,195,607.46$1.00
2026-05-20$76,847,472,387.71$10,077,824,976.61$1.00
2026-05-21$76,288,712,967.67$11,751,216,771.26$1.00
2026-05-22$76,952,180,946.99$10,141,738,148.08$1.00
2026-05-23$76,502,963,303.10$11,308,466,789.13$1.00
2026-05-24$76,424,802,542.99$8,066,683,833.99$1.00
2026-05-25$76,386,951,815.69$6,451,167,193.70$1.00
2026-05-26$76,411,736,706.82$8,466,441,696.78$1.00
2026-05-27$76,505,816,250.56$14,893,080,608.50$1.00
2026-05-28$76,297,315,014.79$12,588,157,027.30$1.00
2026-05-29$76,232,036,418.72$12,429,528,617.98$1.00
2026-05-30$76,000,158,504.05$10,267,566,856.16$1.00
2026-05-31$75,838,473,676.47$5,871,888,195.68$1.00
2026-06-01$75,822,135,601.42$5,408,825,260.14$1.00
2026-06-02$75,912,223,186.70$14,312,446,931.77$1.00
2026-06-03$76,042,771,663.55$16,969,110,367.64$1.00
2026-06-04$75,916,054,331.07$15,863,024,292.99$1.00
2026-06-05$75,825,642,197.46$19,814,176,233.83$1.00
2026-06-06$75,611,648,457.73$21,787,353,577.74$1.00
2026-06-07$75,447,702,882.36$10,643,022,805.75$1.00
2026-06-08$75,678,967,282.37$9,457,067,261.06$1.00
2026-06-09$75,986,453,790.69$12,181,573,972.65$1.00
2026-06-10$75,133,122,461.82$11,232,207,086.27$1.00
2026-06-11$74,962,858,333.86$10,892,054,496.08$1.00
2026-06-12$74,816,495,368.68$11,425,986,535.49$1.00
2026-06-13$74,887,542,552.13$11,287,543,981.54$1.00
2026-06-14$74,801,999,046.07$4,932,730,188.59$1.00
2026-06-15$74,816,889,445.26$5,657,630,153.14$1.00
2026-06-16$75,049,561,968.28$12,282,041,965.72$1.00
2026-06-17$75,025,108,464.62$10,365,746,389.23$1.00
2026-06-18$74,691,691,045.21$12,114,627,690.70$1.00
2026-06-19$74,787,273,155.91$11,728,636,241.79$1.00
2026-06-20$74,812,774,919.17$8,556,684,491.39$1.00
2026-06-21$74,804,485,734.18$6,466,037,831.64$1.00
2026-06-22$74,752,827,729.97$5,669,361,611.94$1.00
2026-06-23$74,374,378,863.15$11,406,622,633.13$1.00
2026-06-24$74,056,685,405.72$11,623,502,531.55$1.00
2026-06-25$73,751,984,807.42$15,114,401,850.97$1.00
2026-06-26$73,690,384,487.00$16,642,113,564.89$1.00
2026-06-27$73,730,068,438.44$15,247,982,057.09$1.00
2026-06-28$73,717,455,333.68$5,179,889,197.20$1.00
2026-06-29$73,697,492,604.98$5,660,431,796.62$1.00
2026-06-30$73,692,009,569.17$14,733,152,038.58$1.00
2026-07-01$73,451,539,195.90$12,850,374,238.31$1.00
2026-07-02$73,257,719,621.02$12,668,121,861.13$1.00
2026-07-03$73,171,867,207.31$12,059,586,906.74$1.00
2026-07-04$72,964,679,823.10$8,417,496,139.75$1.00
2026-07-05$72,920,880,100.89$5,778,771,519.79$1.00
2026-07-06$72,899,737,383.89$5,489,376,203.37$1.00
2026-07-07$73,139,423,042.49$11,551,549,500.95$1.00
2026-07-08$73,245,228,434.48$11,366,030,869.19$1.00
2026-07-09$73,182,874,699.22$10,682,663,339.30$1.00
2026-07-10$73,314,391,765.72$10,151,194,650.58$1.00
2026-07-11$73,268,600,245.18$10,500,572,627.48$1.00
2026-07-12$73,334,753,385.32$6,626,881,102.43$1.00
2026-07-13$73,387,685,838.09$5,157,624,797.91$1.00
2026-07-14$72,989,347,558.30$11,717,207,788.90$1.00
2026-07-15$73,076,694,525.50$12,725,574,825.41$1.00
2026-07-16$73,100,725,486.48$10,942,772,987.71$1.00
2026-07-17$73,218,318,545.47$9,765,828,158.71$1.00
2026-07-18$73,284,714,615.96$9,931,593,389.57$1.00
2026-07-19$73,294,243,384.02$3,918,710,536.37$1.00
2026-07-20$73,257,028,260.89$4,676,991,773.90$1.00
2026-07-21$73,213,032,236.21$11,258,079,312.17$1.00
2026-07-22$73,251,991,539.98$10,817,222,282.98$1.00
2026-07-23$73,256,980,220.29$10,115,212,886.90$1.00
2026-07-23$73,146,683,227.08$9,826,642,415.91$1.00

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.00$2,741,437,966
TapbitUSDC/USDT $1.000$519,336,886
Coinbase International ExchangeBTC/USDC $0.999$460,105,895
BinanceBTC/USDC $0.999$369,054,485
BullishBTC/USDC $0.999$298,160,011
Aivora ExchangeUSDC/USDT $1.00$266,042,478
WEEXBTC/USDC $0.999$257,292,143
OrangeXUSDC/USDT $1.00$243,717,845
BinanceETH/USDC $0.999$219,866,022
BTCCBTC/USDC $0.999$184,528,363
XT.COMUSDC/USDT $1.00$180,956,959
Biconomy.comBTC/USDC $0.999$164,487,523
BybitUSDC/USDT $1.000$153,897,754
ToobitBTC/USDC $0.999$152,349,679
DeepcoinUSDC/USDT $1.000$150,431,982
GroveXUSDC/USDT $1.00$147,987,353
XT.COMBTC/USDC $0.999$147,265,145
IMBXUSDC/USDT $1.000$131,392,212
DigiFinexUSDC/USDT $1.00$115,123,132
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$115,020,387
Biconomy.comETH/USDC $0.999$113,692,241
WEEXUSDC/USDT $1.000$113,127,278
BTCCETH/USDC $0.999$109,934,810
TapbitBTC/USDC $0.999$109,886,835
LBankBTC/USDC $0.999$102,758,103
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$99,011,543
OurbitUSDC/USDT $1.00$98,572,594
MEXCUSDC/USDT $1.00$96,794,957
KrakenUSDC/EUR $1.00$94,814,567
Bit2MeUSDC/EUR $1.00$92,918,276
XT.COMETH/USDC $0.999$87,942,068
BloFinUSDC/USDT $1.00$78,890,248
P2BBTC/USDC $0.999$76,861,538
PhemexUSDC/USDT $1.000$71,714,106
ToobitETH/USDC $0.999$68,872,542
BingXUSDC/USDT $1.00$66,925,425
Aerodrome SlipStream0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$66,356,561
OKXUSDC/USDT $1.000$65,612,808
LBankUSDC/USDT $1.00$61,048,687
BullishUSDT/USDC $0.999$59,066,756
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$59,048,198
GroveXBTC/USDC $0.999$55,192,539
P2BETH/USDC $0.999$53,145,405
Coinbase ExchangeUSDC/EUR $1.00$49,938,586
ToobitUSDC/USDT $1.00$48,389,150
FoxbitUSDC/BRL $1.00$47,391,022
TapbitETH/USDC $0.999$46,764,790
Aerodrome Slipstream 30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$46,742,332
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$46,493,955
ZoomexUSDC/USDT $1.000$46,169,326
BullishETH/USDC $0.999$45,158,953
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$44,411,349
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$44,189,816
CoinTRUSDC/USDT $1.000$41,897,751
KrakenUSDC/USD $1.00$40,103,503
HyperliquidHYPE/USDC $0.999$39,824,222
Aerodrome Slipstream 30XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$38,724,296
Coinbase International ExchangeXRP/USDC $0.999$38,719,013
OKXBTC/USDC $0.999$36,268,719
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$35,436,987
Coins.phUSDC/PHP $1.00$34,808,732
Coinbase International ExchangeSOL/USDC $0.999$34,386,599
CoinWETH/USDC $0.999$34,299,751
Coinbase International ExchangeUSDT/USDC $0.999$33,006,579
BitgetUSDC/USDT $1.00$31,139,314
Ekubo V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$30,721,542
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$30,523,491
Coinbase International ExchangeHYPE/USDC $0.999$28,565,929
BinanceUSD1/USDC $0.999$28,166,286
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555 $0.997$28,032,677
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.00$27,895,140
HotcoinBTC/USDC $0.999$27,892,142
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$27,852,658
HotcoinETH/USDC $0.999$26,813,088
GateUSDC/USDT $1.00$26,771,666
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$26,037,793
Uniswap V3 (Ethereum)0X19EBB35279A16207EC4BA82799CC64715065F7F6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$25,089,261
CoinWUSDC/USDT $1.00$24,952,130
Uniswap V4 (Ethereum)0X230F1E241C621D5AF670DAD83EBCDD18971E2995/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$24,345,985
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$24,310,143
CoinWBTC/USDC $0.999$23,419,539
AlphaQES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$23,301,227
KrakenXBT/USDC $0.999$22,899,720
Bitstamp by RobinhoodUSDC/EUR $1.00$22,774,333
BitrueBTC/USDC $0.999$22,550,665
BVOXUSDC/USDT $1.000$22,335,910
AzbitETH/USDC $0.999$20,554,631
DigiFinexBTC/USDC $0.999$20,510,168
Biconomy.comUSDC/USDT $1.00$19,592,256
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$19,102,851
CEX.IOUSDC/EUR $1.00$18,488,402
HyperliquidUBTC/USDC $0.999$18,285,464
KCEXBTC/USDC $0.999$17,684,669
KuCoinUSDC/USDT $1.000$17,639,154
P2BUSDC/USDT $1.000$17,374,853
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$17,256,894
KuCoinBTC/USDC $0.999$16,485,594
ThalaSwap CL0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $0.999$16,199,017
HotcoinUSDC/USDT $1.00$15,844,565
Figure MarketsYLDS/USDC $0.999$15,470,218

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%