• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
USDC
USDC Intelligence PanelUSDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999725Current market price
Market Cap$74.45BRank #5
24h Volume$12.08BLiquidity activity
24h Range$0.999442 / $0.999923Low / High

Momentum Board

1H▼ 0.00%
24H▼ -0.01%
7D▼ 0.00%
14D▼ 0.00%
30D▲ 0.00%
200D▼ -0.02%
1Y▼ -0.02%

Supply Intelligence

Circulating74.46B
Total Supply74.46B
Max Supply-

ATH / ATL Watch

All Time High$1.04
All Time Low$0.877647
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDC Live Price Update & Market Capitalization

USDC USDC #5

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $12.00B. The total available supply of USDC is 74.46B USDC. It has secured Rank 5 in the cryptocurrency market with a marketcap of $74.44B. The USDC price is 0% down in the last one hour.

The high price of the USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDC (USDC)
Sell USDC (USDC)
USDC Rank

5

USDC Price

$1.000

Market Cap

$74.44B 0.28%

Fully Diluted Valuation

$74.45B

Trading Volume(24h)

$12.00B

Circulating Supply

74.46B USDC

Total Supply

74.46B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.04 4.19%
15 Nov 2018

All-time Low

$0.878 13.91%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDC Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0.01%

200d

0.01%

1y

0.02%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-05$62,138,849,073.55$3,271,141,800.96$1.00
2025-07-06$62,207,910,534.00$2,875,064,803.67$1.00
2025-07-07$62,222,414,420.99$4,571,452,947.88$1.00
2025-07-08$61,990,294,822.26$3,929,572,598.91$1.00
2025-07-09$61,957,203,749.11$7,634,323,321.36$1.00
2025-07-10$62,375,182,383.81$10,522,561,862.95$1.00
2025-07-11$62,830,227,713.92$9,542,556,866.54$1.00
2025-07-12$63,513,728,765.47$18,005,804,159.53$1.00
2025-07-13$63,624,539,540.21$8,060,193,069.29$1.00
2025-07-14$63,645,701,670.76$7,373,261,164.30$1.00
2025-07-15$63,390,464,631.82$16,763,770,379.58$1.00
2025-07-16$62,402,203,816.18$16,910,315,834.56$1.00
2025-07-17$63,483,508,990.46$16,241,757,437.75$1.00
2025-07-18$64,720,387,308.81$13,316,126,470.23$1.00
2025-07-19$64,791,644,135.10$27,741,743,640.70$1.00
2025-07-20$64,595,341,290.34$8,280,414,791.02$1.00
2025-07-21$64,467,724,533.03$12,929,663,381.52$1.00
2025-07-22$64,758,592,638.77$17,057,585,590.80$1.00
2025-07-23$64,754,306,762.01$11,937,805,898.49$1.00
2025-07-24$64,663,762,024.72$10,174,401,031.59$1.00
2025-07-25$65,119,884,120.82$9,734,673,986.80$1.00
2025-07-26$64,024,850,565.97$16,442,816,183.23$1.00
2025-07-27$64,270,649,511.55$5,548,430,973.55$1.00
2025-07-28$64,285,647,872.20$9,653,726,009.46$1.00
2025-07-29$63,880,072,658.35$14,666,384,401.55$1.00
2025-07-30$63,804,337,172.68$14,438,488,272.84$1.00
2025-07-31$64,003,380,358.57$14,085,996,649.53$1.00
2025-08-01$64,024,628,286.24$7,916,996,547.25$1.00
2025-08-02$64,250,322,579.41$19,388,511,791.07$1.00
2025-08-03$64,188,824,575.58$9,872,094,643.83$1.00
2025-08-04$64,165,551,880.34$3,930,995,854.36$1.00
2025-08-05$64,362,866,856.17$6,254,258,098.42$1.00
2025-08-06$64,571,350,833.30$12,431,169,153.67$1.00
2025-08-07$64,649,513,857.37$6,738,860,270.48$1.00
2025-08-08$64,762,663,626.18$12,314,840,917.61$1.00
2025-08-09$65,267,428,113.78$7,508,865,656.99$1.00
2025-08-10$65,279,194,197.36$10,835,001,653.20$1.00
2025-08-11$65,200,159,668.74$11,567,071,344.86$1.00
2025-08-12$65,582,516,791.06$18,823,096,358.25$1.00
2025-08-13$65,600,277,949.56$21,251,135,412.89$1.00
2025-08-14$66,411,009,283.76$24,348,209,311.67$1.00
2025-08-15$67,666,316,828.35$12,990,965,602.00$1.00
2025-08-16$68,162,345,082.25$10,538,811,844.54$1.00
2025-08-17$68,175,449,428.10$4,367,349,978.30$1.00
2025-08-18$68,158,258,982.03$4,853,051,204.61$1.00
2025-08-19$68,278,690,130.79$18,146,064,394.61$1.00
2025-08-20$67,919,335,078.97$8,557,771,531.08$1.00
2025-08-21$67,501,312,728.85$18,682,528,069.61$1.00
2025-08-22$67,141,855,554.20$13,487,613,433.18$1.00
2025-08-23$67,542,011,449.16$14,189,887,340.93$1.00
2025-08-24$67,542,228,476.65$12,547,821,412.64$1.00
2025-08-25$67,454,609,360.23$21,429,939,105.84$1.00
2025-08-26$68,044,691,544.51$19,631,954,050.74$1.00
2025-08-27$69,011,841,841.89$20,131,949,611.35$1.00
2025-08-28$69,340,394,517.07$13,333,805,409.51$1.00
2025-08-29$70,620,028,285.79$11,866,038,149.39$1.00
2025-08-30$71,541,280,531.90$20,951,154,307.75$1.00
2025-08-31$71,538,548,184.44$5,757,684,329.14$1.00
2025-09-01$71,549,491,496.40$6,566,994,501.29$1.00
2025-09-02$71,513,530,485.21$17,297,238,319.70$1.00
2025-09-03$72,146,971,879.89$10,714,462,770.35$1.00
2025-09-04$72,672,911,069.15$7,533,811,668.23$1.00
2025-09-05$72,570,847,322.36$8,484,149,276.38$1.00
2025-09-06$72,464,557,041.89$16,040,211,544.72$1.00
2025-09-07$72,547,699,909.18$3,323,914,535.33$1.00
2025-09-08$72,499,319,914.56$3,538,822,739.68$1.00
2025-09-09$72,425,624,280.23$8,450,297,008.73$1.00
2025-09-10$72,661,309,825.55$9,290,206,265.34$1.00
2025-09-11$72,353,022,867.15$14,974,542,655.20$1.00
2025-09-12$72,437,004,729.27$16,785,612,656.61$1.00
2025-09-13$72,975,110,549.91$19,484,128,083.38$1.00
2025-09-14$73,169,475,841.82$9,055,094,840.96$1.00
2025-09-15$73,194,785,399.01$13,221,789,671.63$1.00
2025-09-16$73,194,539,085.55$17,785,380,837.13$1.00
2025-09-17$73,610,319,439.59$14,706,014,129.96$1.00
2025-09-18$73,594,450,402.46$12,829,037,269.29$1.00
2025-09-19$74,338,680,585.20$27,849,120,991.45$1.00
2025-09-20$74,163,618,655.87$7,931,064,159.88$1.00
2025-09-21$73,976,208,429.79$5,795,323,531.68$1.00
2025-09-22$73,960,703,749.02$5,303,196,232.06$1.00
2025-09-23$74,131,793,688.85$14,845,441,649.56$1.00
2025-09-24$73,979,784,471.65$9,203,595,070.03$1.00
2025-09-25$74,153,783,390.92$9,754,977,500.85$1.00
2025-09-26$73,967,925,897.97$18,814,382,509.35$1.00
2025-09-27$73,769,508,933.58$15,582,045,747.48$1.00
2025-09-28$73,723,140,848.84$7,234,036,151.11$1.00
2025-09-29$73,668,158,839.96$7,407,026,461.04$1.00
2025-09-30$73,503,911,954.78$8,999,832,693.76$1.00
2025-10-01$73,395,860,021.48$10,487,588,265.34$1.00
2025-10-02$73,936,203,902.37$12,341,253,248.55$1.00
2025-10-03$74,303,858,028.50$18,530,738,475.07$1.00
2025-10-04$75,402,867,504.72$20,135,345,295.42$1.00
2025-10-05$75,340,591,581.69$6,321,359,091.00$1.00
2025-10-06$75,216,551,271.28$10,952,814,780.99$1.00
2025-10-07$75,490,408,399.70$20,397,360,929.01$1.00
2025-10-08$75,582,405,046.00$14,192,103,584.88$1.00
2025-10-09$75,665,318,341.25$18,971,469,951.20$1.00
2025-10-10$75,574,178,484.05$11,512,051,847.21$1.00
2025-10-11$75,026,867,754.31$37,812,075,462.46$1.00
2025-10-12$75,382,187,140.60$26,599,083,694.08$1.00
2025-10-13$75,639,712,687.32$28,802,494,554.01$1.00
2025-10-14$75,821,593,638.51$13,790,511,961.66$1.00
2025-10-15$76,219,878,474.08$17,964,105,448.65$1.00
2025-10-16$76,066,936,940.33$12,696,753,971.57$1.00
2025-10-17$75,948,741,220.90$11,795,811,418.06$1.00
2025-10-18$76,033,638,109.44$13,538,934,353.27$1.00
2025-10-19$75,939,549,186.61$4,467,782,309.28$1.00
2025-10-20$75,939,618,382.20$7,136,534,405.37$1.00
2025-10-21$76,201,196,395.61$8,534,426,339.75$1.00
2025-10-22$76,780,747,878.55$11,796,411,426.79$1.00
2025-10-23$76,534,953,556.23$11,972,691,972.92$1.00
2025-10-24$76,493,628,580.56$11,740,745,301.40$1.00
2025-10-25$76,326,620,231.95$13,982,929,241.28$1.00
2025-10-26$76,278,128,433.62$3,884,507,672.34$1.00
2025-10-27$76,236,838,551.98$6,908,027,090.43$1.00
2025-10-28$76,159,183,452.12$16,167,474,464.13$1.00
2025-10-29$76,198,885,072.77$9,856,093,666.27$1.00
2025-10-30$76,301,584,814.63$9,389,022,072.75$1.00
2025-10-31$75,950,060,281.34$12,303,747,141.00$1.00
2025-11-01$75,912,385,027.86$9,379,145,182.41$1.00
2025-11-02$75,855,338,093.97$3,727,872,928.21$1.00
2025-11-03$75,797,588,536.42$6,762,477,388.09$1.00
2025-11-04$75,556,937,074.63$10,870,417,424.00$1.00
2025-11-05$75,145,449,692.43$31,223,865,839.90$1.00
2025-11-06$75,296,518,973.28$10,889,562,863.69$1.00
2025-11-07$75,451,938,946.94$9,352,519,328.01$1.00
2025-11-08$75,779,329,530.51$10,858,969,674.08$1.00
2025-11-09$75,700,645,708.51$5,871,758,043.70$1.00
2025-11-10$75,757,366,577.01$6,594,805,931.38$1.00
2025-11-11$76,155,747,955.87$9,092,972,978.79$1.00
2025-11-12$75,967,424,757.97$7,413,120,662.07$1.00
2025-11-13$76,052,521,919.12$8,400,423,462.57$1.00
2025-11-14$75,578,542,259.79$17,354,063,546.08$1.00
2025-11-15$74,989,995,354.04$18,716,967,192.11$1.00
2025-11-16$74,928,978,465.23$6,598,537,583.49$1.00
2025-11-17$74,854,938,591.17$7,469,103,311.13$1.00
2025-11-18$74,892,956,509.57$11,382,630,010.68$1.00
2025-11-19$74,880,488,294.86$11,067,539,912.72$1.00
2025-11-20$74,643,339,219.07$16,793,394,249.41$1.00
2025-11-21$73,909,788,280.45$11,212,634,592.40$1.00
2025-11-22$74,040,826,913.06$11,634,623,033.48$1.00
2025-11-23$74,004,667,844.07$4,174,136,245.58$1.00
2025-11-24$74,068,748,779.50$4,979,343,679.64$1.00
2025-11-25$74,501,543,758.90$11,137,827,321.10$1.00
2025-11-26$75,168,587,746.10$8,243,510,428.08$1.00
2025-11-27$75,754,672,529.58$5,905,651,954.63$1.00
2025-11-28$76,024,535,653.56$4,525,071,312.26$1.00
2025-11-29$76,529,002,202.76$7,009,365,738.54$1.00
2025-11-30$76,543,535,518.57$4,753,376,846.34$1.00
2025-12-01$76,589,515,806.04$2,863,151,480.49$1.00
2025-12-02$77,509,820,034.29$7,722,227,250.63$1.00
2025-12-03$77,509,490,840.24$5,892,767,495.29$1.00
2025-12-04$77,812,656,340.26$5,433,621,379.03$1.00
2025-12-05$78,052,939,534.70$4,433,031,600.10$1.00
2025-12-06$78,062,265,665.88$5,491,766,071.00$1.00
2025-12-07$78,125,782,618.13$3,399,925,436.11$1.00
2025-12-08$78,177,215,513.58$7,949,137,517.06$1.00
2025-12-09$78,322,005,232.94$6,711,239,025.86$1.00
2025-12-10$78,461,039,499.00$9,549,671,257.40$1.00
2025-12-11$78,247,279,770.47$14,732,102,989.34$1.00
2025-12-12$78,273,133,759.30$13,779,145,162.08$1.00
2025-12-13$78,479,111,692.53$11,090,202,330.56$1.00
2025-12-14$78,424,700,012.91$4,216,700,530.08$1.00
2025-12-15$78,400,153,698.20$6,386,102,714.93$1.00
2025-12-16$78,445,964,850.05$12,962,997,559.43$1.00
2025-12-17$78,315,434,993.76$11,441,727,172.53$1.00
2025-12-18$78,042,840,696.92$13,304,762,879.45$1.00
2025-12-19$77,331,627,180.34$14,095,552,174.83$1.00
2025-12-20$77,093,596,994.71$13,408,610,036.09$1.00
2025-12-21$77,077,940,358.13$4,012,596,766.69$1.00
2025-12-22$77,107,714,886.00$5,049,249,593.46$1.00
2025-12-23$77,107,982,651.44$12,378,186,117.13$1.00
2025-12-24$76,915,464,264.77$19,694,487,933.08$1.00
2025-12-25$76,591,043,824.28$8,644,020,706.09$1.00
2025-12-26$76,476,959,213.83$6,410,796,360.55$1.00
2025-12-27$76,517,544,120.77$9,780,446,207.47$1.00
2025-12-28$76,474,911,697.46$4,076,080,433.20$1.00
2025-12-29$76,384,734,230.46$4,687,511,750.27$1.00
2025-12-30$76,016,098,863.74$13,687,921,663.82$1.00
2025-12-31$76,008,223,428.33$10,772,402,694.83$1.00
2026-01-01$75,371,182,421.47$10,003,628,420.67$1.00
2026-01-02$75,187,332,687.30$5,397,599,139.07$1.00
2026-01-03$75,338,085,489.52$13,987,662,563.24$1.00
2026-01-04$75,382,811,888.48$5,796,143,475.31$1.00
2026-01-05$75,441,548,669.85$6,658,943,823.04$1.00
2026-01-06$75,769,878,326.70$15,513,902,457.86$1.00
2026-01-07$75,749,018,875.95$15,175,363,353.00$1.00
2026-01-08$75,208,766,704.42$12,682,315,693.33$1.00
2026-01-09$74,977,683,650.89$13,808,663,116.45$1.00
2026-01-10$74,787,856,335.98$11,466,055,051.79$1.00
2026-01-11$74,713,286,205.17$4,171,193,758.54$1.00
2026-01-12$74,629,591,185.87$5,269,877,360.89$1.00
2026-01-13$74,341,587,408.57$13,823,348,430.32$1.00
2026-01-14$75,016,056,899.62$20,711,221,137.63$1.00
2026-01-15$75,806,879,075.37$21,789,490,332.70$1.00
2026-01-16$75,673,057,112.48$14,765,499,116.87$1.00
2026-01-17$75,985,424,473.91$11,500,655,027.41$1.00
2026-01-18$76,020,188,662.65$5,052,557,881.74$1.00
2026-01-19$75,956,415,747.39$4,997,193,470.92$1.00
2026-01-20$75,815,735,295.47$6,458,827,057.12$1.00
2026-01-21$74,927,824,593.93$8,912,497,589.56$1.00
2026-01-22$74,440,160,183.66$9,675,633,490.01$1.00
2026-01-23$73,725,876,877.12$9,692,378,419.12$1.00
2026-01-24$72,893,696,034.72$8,490,105,714.32$1.00
2026-01-25$72,525,746,654.44$3,199,188,963.81$1.00
2026-01-26$72,391,867,384.72$5,332,108,862.24$1.00
2026-01-27$72,062,863,058.69$7,873,453,099.44$1.00
2026-01-28$71,545,146,183.64$24,068,470,916.92$1.00
2026-01-29$71,222,533,431.21$12,662,196,611.75$1.00
2026-01-30$70,300,438,185.35$7,572,219,527.57$1.00
2026-01-31$70,048,084,221.76$8,330,245,035.82$1.00
2026-02-01$70,165,928,923.22$12,949,149,905.28$1.00
2026-02-02$70,278,789,633.52$8,054,041,562.28$1.00
2026-02-03$70,641,107,077.42$11,224,041,070.83$1.00
2026-02-04$70,764,424,031.34$18,020,333,714.21$1.00
2026-02-05$70,724,659,469.83$19,260,992,094.31$1.00
2026-02-06$70,621,497,254.35$31,435,010,490.76$1.00
2026-02-07$72,486,291,025.08$16,812,063,838.93$1.00
2026-02-08$72,663,403,646.94$9,112,509,000.14$1.00
2026-02-09$72,853,256,563.12$5,052,770,822.39$1.00
2026-02-10$73,017,621,342.35$5,963,321,840.63$1.00
2026-02-11$73,298,558,614.86$15,357,370,958.18$1.00
2026-02-12$73,327,256,816.46$11,192,813,554.12$1.00
2026-02-13$73,161,159,172.65$14,308,804,226.50$1.00
2026-02-14$73,476,716,063.95$6,009,342,412.34$1.00
2026-02-15$73,538,747,787.58$3,289,571,082.27$1.00
2026-02-16$73,608,499,482.57$5,247,322,327.57$1.00
2026-02-17$73,679,064,910.17$4,772,034,137.28$1.00
2026-02-18$73,499,968,672.97$3,591,674,338.21$1.00
2026-02-19$73,581,990,881.97$8,155,107,953.63$1.00
2026-02-20$73,854,460,914.98$3,159,145,864.17$1.00
2026-02-21$74,439,728,036.96$4,469,760,665.07$1.00
2026-02-22$74,455,440,992.86$2,415,328,781.56$1.00
2026-02-23$74,435,063,995.43$1,891,277,571.78$1.00
2026-02-24$74,770,549,337.12$6,705,165,448.17$1.00
2026-02-25$74,927,198,039.55$6,638,859,636.55$1.00
2026-02-26$75,352,262,969.77$6,548,822,352.90$1.00
2026-02-27$75,314,838,727.91$10,862,145,968.00$1.00
2026-02-28$75,227,319,202.03$5,823,882,978.61$1.00
2026-03-01$75,184,269,623.37$4,477,329,181.41$1.00
2026-03-02$75,192,261,862.23$4,657,571,121.06$1.00
2026-03-03$75,933,895,612.55$11,770,709,140.19$1.00
2026-03-04$76,330,431,281.06$6,223,905,597.01$1.00
2026-03-05$77,066,875,508.37$9,962,587,403.07$1.00
2026-03-06$77,163,682,665.69$7,606,116,581.54$1.00
2026-03-07$77,338,993,283.98$8,503,806,946.54$1.00
2026-03-08$77,256,826,391.67$1,912,573,281.94$1.00
2026-03-09$77,239,570,378.57$2,630,299,632.08$1.00
2026-03-10$78,207,613,126.27$12,280,551,741.87$1.00
2026-03-11$78,672,040,314.53$13,865,507,568.86$1.00
2026-03-12$78,807,446,763.99$4,127,969,222.48$1.00
2026-03-13$78,810,170,251.45$6,774,979,974.21$1.00
2026-03-14$79,209,014,629.64$10,552,795,920.07$1.00
2026-03-15$79,188,577,197.12$2,295,282,838.42$1.00
2026-03-16$79,149,237,129.91$5,550,551,264.21$1.00
2026-03-17$79,300,229,487.66$14,530,986,350.99$1.00
2026-03-18$79,617,224,110.07$6,309,643,882.80$1.00
2026-03-19$79,432,600,574.47$11,320,067,989.76$1.00
2026-03-20$79,240,632,955.95$7,378,386,844.44$1.00
2026-03-21$79,060,219,421.06$9,255,227,608.21$1.00
2026-03-22$79,017,544,107.29$2,746,127,901.17$1.00
2026-03-23$78,975,467,285.87$5,718,741,347.94$1.00
2026-03-24$78,647,783,334.63$13,923,747,715.45$1.00
2026-03-25$78,637,661,360.64$10,825,196,380.39$1.00
2026-03-26$78,651,029,793.19$9,624,139,052.72$1.00
2026-03-27$78,065,824,234.89$7,524,865,563.05$1.00
2026-03-28$77,752,987,029.24$11,177,968,444.75$1.00
2026-03-29$77,749,073,498.58$3,992,155,383.09$1.00
2026-03-30$77,718,040,003.31$3,680,203,701.75$1.00
2026-03-31$77,437,649,563.12$5,065,249,982.34$1.00
2026-04-01$77,143,883,325.30$9,170,156,631.72$1.00
2026-04-02$77,146,050,319.86$13,625,283,394.85$1.00
2026-04-03$77,191,483,582.92$11,610,096,644.01$1.00
2026-04-04$77,551,428,139.00$6,497,505,799.47$1.00
2026-04-05$77,509,138,422.18$3,769,095,692.17$1.00
2026-04-06$77,492,224,390.92$5,674,931,738.20$1.00
2026-04-07$77,852,436,113.93$12,015,448,298.51$1.00
2026-04-08$77,801,523,706.04$14,021,222,454.12$1.00
2026-04-09$78,238,941,523.05$14,316,430,345.43$1.00
2026-04-10$78,355,755,574.57$13,638,345,065.42$1.00
2026-04-11$78,670,006,535.96$12,323,945,878.97$1.00
2026-04-12$78,635,700,243.45$6,400,531,550.95$1.00
2026-04-13$78,607,553,190.67$8,013,980,071.62$1.00
2026-04-14$78,751,690,956.77$16,553,860,996.26$1.00
2026-04-15$78,734,877,888.78$22,198,812,151.35$1.00
2026-04-16$78,573,580,321.16$15,533,329,109.95$1.00
2026-04-17$78,707,562,405.20$18,973,134,666.55$1.00
2026-04-18$78,525,562,335.56$21,665,600,260.93$1.00
2026-04-19$78,490,540,084.83$8,700,040,244.66$1.00
2026-04-20$78,250,446,506.55$13,498,226,622.24$1.00
2026-04-21$78,310,274,685.79$17,643,419,143.57$1.00
2026-04-22$77,882,749,357.47$17,578,574,919.94$1.00
2026-04-23$78,328,074,273.46$18,281,372,036.02$1.00
2026-04-24$78,051,772,780.37$16,426,712,567.64$1.00
2026-04-25$77,760,778,356.97$12,598,917,899.58$1.00
2026-04-26$77,715,603,075.98$5,163,824,053.59$1.00
2026-04-27$77,732,742,272.60$6,991,589,205.20$1.00
2026-04-28$77,614,558,551.87$14,283,324,897.96$1.00
2026-04-29$77,478,852,869.78$13,001,339,974.96$1.00
2026-04-30$77,272,124,453.23$15,249,456,571.63$1.00
2026-05-01$77,146,986,362.29$11,765,383,875.48$1.00
2026-05-02$77,243,483,997.57$11,285,323,276.11$1.00
2026-05-03$77,223,814,288.28$5,063,724,791.44$1.00
2026-05-04$77,246,173,611.80$6,353,843,362.29$1.00
2026-05-05$77,822,901,432.82$18,242,772,100.12$1.00
2026-05-06$78,071,216,368.34$15,190,260,399.19$1.00
2026-05-07$78,241,301,484.68$16,117,797,383.90$1.00
2026-05-08$78,340,974,031.11$14,584,599,092.13$1.00
2026-05-09$77,936,411,221.26$13,984,920,182.65$1.00
2026-05-10$77,899,821,656.09$6,879,914,420.22$1.00
2026-05-11$77,867,228,372.69$9,941,017,489.99$1.00
2026-05-12$77,486,527,572.58$14,527,557,480.14$1.00
2026-05-13$77,126,446,685.51$11,890,286,497.95$1.00
2026-05-14$76,703,774,559.51$14,092,356,394.29$1.00
2026-05-15$76,594,957,770.34$15,548,639,990.13$1.00
2026-05-16$76,965,791,894.30$14,712,869,504.66$1.00
2026-05-17$76,960,058,644.84$6,547,347,703.77$1.00
2026-05-18$76,951,565,759.02$6,632,144,904.97$1.00
2026-05-19$76,920,681,409.36$16,228,939,220.33$1.00
2026-05-20$76,860,898,626.06$12,139,754,997.48$1.00
2026-05-21$76,310,193,304.41$13,843,811,275.34$1.00
2026-05-22$76,851,978,150.30$12,527,298,553.49$1.00
2026-05-23$76,518,078,737.71$13,678,732,055.30$1.00
2026-05-24$76,469,799,114.55$10,322,292,757.61$1.00
2026-05-25$76,401,420,638.45$8,273,642,614.28$1.00
2026-05-26$76,431,298,048.85$10,143,827,504.69$1.00
2026-05-27$76,528,447,832.96$17,593,622,361.47$1.00
2026-05-28$76,333,972,764.09$15,180,408,370.45$1.00
2026-05-29$76,200,256,652.71$15,113,616,890.95$1.00
2026-05-30$75,968,248,587.66$12,059,532,503.64$1.00
2026-05-31$75,850,487,122.97$6,706,873,951.65$1.00
2026-06-01$75,778,055,791.56$6,574,640,298.98$1.00
2026-06-02$75,897,500,848.52$16,692,538,094.65$1.00
2026-06-03$75,926,009,700.40$20,068,102,982.77$1.00
2026-06-04$75,898,580,631.87$19,065,387,019.51$1.00
2026-06-05$75,621,305,185.60$24,374,534,848.15$1.00
2026-06-06$75,543,151,724.51$28,093,896,228.19$1.00
2026-06-07$75,438,676,081.12$12,963,158,939.79$1.00
2026-06-08$75,591,745,904.18$12,159,752,174.70$1.00
2026-06-09$75,969,835,206.16$15,414,705,542.27$1.00
2026-06-10$75,071,930,974.00$13,929,602,226.00$1.00
2026-06-11$74,950,040,238.01$13,182,035,404.95$1.00
2026-06-12$74,872,622,044.18$13,317,883,974.27$1.00
2026-06-13$74,847,606,599.03$13,149,984,360.73$1.00
2026-06-14$74,803,814,877.27$5,751,112,329.23$1.00
2026-06-15$74,780,761,771.50$6,730,638,602.31$1.00
2026-06-16$74,943,820,392.61$14,261,367,462.82$1.00
2026-06-17$74,935,012,957.73$11,491,024,921.88$1.00
2026-06-18$74,715,571,104.14$13,525,740,107.02$1.00
2026-06-19$74,820,704,787.94$12,908,192,688.62$1.00
2026-06-20$74,841,775,732.71$8,430,104,369.26$1.00
2026-06-21$74,845,788,579.79$6,466,628,060.95$1.00
2026-06-22$74,888,868,176.65$5,620,657,049.43$1.00
2026-06-23$74,418,205,806.42$11,373,292,945.30$1.00
2026-06-23$74,412,948,682.46$12,222,461,183.18$1.00

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$1,751,758,846
BinanceBTC/USDC $1.00$366,147,754
KrakenUSDC/EUR $1.000$93,118,678
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$145,096,685
MEXCUSDC/USDT $1.000$64,820,563
BullishBTC/USDC $1.000$533,970,199
KrakenUSDC/USD $1.000$52,739,199
BybitUSDC/USDT $1.000$178,390,364
LBankBTC/USDC $1.000$127,196,437
GroveXUSDC/USDT $1.000$156,755,887
BingXUSDC/USDT $1.000$47,464,843
Coinbase ExchangeUSDC/EUR $1.000$27,625,901
OurbitUSDC/USDT $1.000$63,020,759
BinanceETH/USDC $1.00$155,263,450
OKXUSDC/USDT $1.000$64,680,098
GateUSDC/USDT $1.000$24,768,308
HyperliquidHYPE/USDC $1.000$112,836,302
Bit2MeUSDC/EUR $1.000$91,346,598
BitgetUSDC/USDT $1.000$31,673,854
Bitstamp by RobinhoodUSDC/EUR $1.000$15,282,283
Coinbase ExchangeUSDT/USDC $1.000$13,335,914
DigiFinexUSDC/USDT $1.000$73,274,540
HyperliquidUBTC/USDC $1.000$35,281,305
Manifest2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$12,146,724
BitKanUSDC/USDT $1.000$16,032,624
BinanceUSD1/USDC $1.00$35,977,838
XT.COMBTC/USDC $1.000$144,709,960
LBankUSDC/USDT $1.000$38,813,785
LBankETH/USDC $1.000$47,179,730
BybitBTC/USDC $1.00$37,239,710
BullishUSDT/USDC $1.000$80,560,508
KrakenXBT/USDC $1.000$34,249,733
BitgetBTC/USDC $1.000$14,226,697
DexalotBTC/USDC $1.000$8,916,921
BingXBTC/USDC $1.000$9,029,837
BloFinUSDC/USDT $1.000$23,813,915
BullishETH/USDC $1.000$102,659,377
Biconomy.comBTC/USDC $1.000$104,200,534
WEEXUSDC/USDT $1.000$59,207,846
AlphaXUSDC/USDT $1.000$5,041,477
ToobitUSDC/USDT $1.000$31,141,159
KuCoinBTC/USDC $1.000$22,353,717
BitrueBTC/USDC $1.000$35,153,098
DigiFinexBTC/USDC $1.000$20,132,880
ZoomexUSDC/USDT $1.000$53,516,002
BitunixUSDC/USDT $1.000$1,896,586
O2ETH/USDC $1.000$3,437,606
Niza.ioUSDC/EUR $1.000$23,224,121
Bit2MeBTC/USDC $1.000$33,657,302
KrakenUSDC/USDT $1.000$16,988,468
Backpack Exchange USDT/USDC $1.000$5,237,281
HyperliquidUETH/USDC $1.000$11,559,826
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$6,983,586
OKXBTC/USDC $1.000$4,469,967
KuCoinUSDC/USDT $1.000$22,150,843
BinanceSOL/USDC $1.00$33,264,680
WhiteBITUSDC/USDT $1.00$7,965,446
BitgetETH/USDC $1.000$6,663,074
Niza.ioUSDC/USD $1.000$13,153,875
DigiFinexETH/USDC $1.000$9,157,255
PhemexUSDC/USDT $1.000$57,884,735
XT.COMUSDC/USDT $1.000$63,741,652
Biconomy.comETH/USDC $1.000$45,575,073
GeminiUSDC/USD $1.000$1,818,397
BingXETH/USDC $1.000$3,413,506
BybitETH/USDC $1.00$8,899,509
GateBTC/USDC $1.000$1,568,567
CoinTRUSDC/USDT $1.000$26,731,227
HyperliquidUSOL/USDC $1.000$8,162,449
P2BBTC/USDC $1.000$52,052,961
WEEXETH/USDC $1.000$14,412,936
DexalotETH/USDC $1.000$4,900,422
Coinbase ExchangeUSDC/GBP $1.000$3,762,996
XT.COMETH/USDC $1.000$63,126,962
Coinbase ExchangeEURC/USDC $1.000$4,419,457
BinanceUSDC/USD $1.00$32,071,862
WhiteBITBTC/USDC $1.000$9,892,881
BitvavoUSDC/EUR $1.000$2,561,999
KrakenUSDC/GBP $1.000$8,630,979
LBankSOL/USDC $1.000$13,964,700
CoinWUSDC/USDT $1.000$29,867,359
BitcointryUSDC/USDT $1.000$2,485,310
HotcoinETH/USDC $1.000$31,348,456
Lighter (Spot)LIT/USDC $1.000$4,320,964
PionexETH/USDC $1.000$2,937,051
KuCoinETH/USDC $1.000$17,386,114
CEX.IOUSDC/EUR $1.000$17,950,588
OrangeXUSDC/USDT $1.000$372,865,836
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$3,598,787
CEX.IOUSDC/USDT $1.00$9,465,336
KuCoinUSDT/USDC $1.000$9,444,052
GroveXSOL/USDC $1.000$8,610,329
HyperliquidUSDH/USDC $1.000$3,524,103
OKXUSDC/EUR $1.00$1,658,414
MEXCBTC/USDC $1.000$10,545,717
DexalotUSDT/USDC $1.000$1,453,244
BloFinBTC/USDC $1.000$6,156,350
LeveXUSDC/USDT $1.000$3,499,696
CoinstoreBTC/USDC $1.000$5,693,068
BullishSOL/USDC $1.000$21,957,117

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%