• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.7% ETH 11.3%
USDC
USDC Intelligence PanelUSDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999674Current market price
Market Cap$73.61BRank #6
24h Volume$18.45BLiquidity activity
24h Range$0.999582 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▼ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▼ -0.10%
1Y▲ 0.00%

Supply Intelligence

Circulating73.63B
Total Supply73.70B
Max Supply-

ATH / ATL Watch

All Time High$1.04
All Time Low$0.877647
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDC Live Price Update & Market Capitalization

USDC USDC #6

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $14.14B. The total available supply of USDC is 73.50B USDC. It has secured Rank 6 in the cryptocurrency market with a marketcap of $73.54B. The USDC price is 0.01% up in the last one hour.

The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDC (USDC)
Sell USDC (USDC)
USDC Rank

6

USDC Price

$1.000

Market Cap

$73.54B 0.01%

Fully Diluted Valuation

$73.52B

Trading Volume(24h)

$14.14B

Circulating Supply

73.54B USDC

Total Supply

73.50B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.04 4.17%
14 Nov 2018

All-time Low

$0.878 13.94%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDC Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.04%

14d

0.03%

30d

0.02%

60d

0.09%

200d

0.08%

1y

0.02%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-23$67,546,238,149.46$23,156,170,004.08$1.00
2025-08-24$67,543,759,649.78$7,644,000,048.23$1.00
2025-08-25$67,453,203,661.59$20,125,276,415.12$1.00
2025-08-26$68,040,468,832.02$18,588,743,417.20$1.00
2025-08-27$69,011,114,864.78$9,341,414,257.61$1.00
2025-08-28$69,340,358,209.55$11,409,801,804.05$1.00
2025-08-29$70,619,680,129.78$13,981,317,018.40$1.00
2025-08-30$71,543,206,541.64$12,367,234,726.09$1.00
2025-08-31$71,538,637,683.89$5,226,443,228.85$1.00
2025-09-01$71,549,029,320.38$5,801,392,728.41$1.00
2025-09-02$71,510,822,307.99$17,718,422,255.12$1.00
2025-09-03$72,137,198,970.16$11,691,682,248.26$1.00
2025-09-04$72,673,041,162.46$13,274,330,534.49$1.00
2025-09-05$72,570,146,551.53$9,950,939,370.62$1.00
2025-09-06$72,460,647,031.66$13,302,820,275.16$1.00
2025-09-07$72,547,606,458.32$3,230,709,086.51$1.00
2025-09-08$72,500,273,912.76$3,948,930,251.40$1.00
2025-09-09$72,425,072,104.91$7,884,664,616.11$1.00
2025-09-10$72,668,155,495.04$8,943,671,678.44$1.00
2025-09-11$72,356,883,388.02$9,999,919,810.06$1.00
2025-09-12$72,439,262,560.33$10,831,982,431.04$1.00
2025-09-13$72,975,057,450.39$11,388,430,320.25$1.00
2025-09-14$73,172,795,346.63$7,995,656,525.28$1.00
2025-09-15$73,191,278,997.32$7,456,073,069.02$1.00
2025-09-16$73,194,921,527.06$17,188,058,217.49$1.00
2025-09-17$73,610,319,439.59$8,508,525,590.52$1.00
2025-09-18$73,595,476,394.11$24,868,324,839.55$1.00
2025-09-19$74,338,608,750.81$9,628,963,018.30$1.00
2025-09-20$74,163,422,312.71$9,010,916,430.55$1.00
2025-09-21$73,976,270,535.64$5,824,779,062.12$1.00
2025-09-22$73,960,647,580.14$8,688,119,296.67$1.00
2025-09-23$74,131,349,131.89$23,160,842,430.88$1.00
2025-09-24$73,972,243,461.24$17,896,978,161.43$1.00
2025-09-25$74,153,464,532.37$10,528,226,461.44$1.00
2025-09-26$73,967,785,643.09$16,139,796,510.64$1.00
2025-09-27$73,772,781,461.37$15,829,248,916.87$1.00
2025-09-28$73,723,563,950.48$5,381,289,352.64$1.00
2025-09-29$73,668,341,006.87$6,600,216,666.46$1.00
2025-09-30$73,522,647,595.57$9,060,208,015.16$1.00
2025-10-01$73,390,363,833.40$10,104,736,629.74$1.00
2025-10-02$74,155,645,874.24$12,270,250,080.86$1.00
2025-10-03$74,303,640,228.36$11,665,764,516.86$1.00
2025-10-04$75,402,866,347.13$13,197,849,506.27$1.00
2025-10-05$75,340,591,581.69$5,691,746,359.57$1.00
2025-10-06$75,230,435,825.26$15,970,849,771.77$1.00
2025-10-07$75,491,357,751.89$19,540,137,560.08$1.00
2025-10-08$75,627,180,316.55$23,405,782,398.42$1.00
2025-10-09$75,665,318,341.25$11,091,195,248.33$1.00
2025-10-10$75,574,176,269.59$20,658,848,885.73$1.00
2025-10-11$75,046,649,211.13$29,388,765,552.33$1.00
2025-10-12$75,389,507,206.18$26,886,758,141.39$1.00
2025-10-13$75,638,257,076.93$15,917,828,077.67$1.00
2025-10-14$75,823,849,372.26$15,777,570,203.78$1.00
2025-10-15$76,219,568,925.91$27,003,075,074.19$1.00
2025-10-16$76,059,599,344.95$13,840,045,863.17$1.00
2025-10-17$75,948,898,981.37$12,839,739,831.63$1.00
2025-10-18$76,029,899,292.07$12,876,127,722.09$1.00
2025-10-19$75,939,642,432.98$5,033,634,712.23$1.00
2025-10-20$75,939,947,879.11$7,107,193,415.12$1.00
2025-10-21$76,249,726,694.73$9,478,493,532.37$1.00
2025-10-22$76,780,640,933.16$16,643,419,862.79$1.00
2025-10-23$76,534,941,503.06$16,016,382,469.03$1.00
2025-10-24$76,493,466,094.78$15,342,511,237.40$1.00
2025-10-25$76,328,149,285.72$8,292,694,254.89$1.00
2025-10-26$76,272,052,674.60$4,045,260,739.77$1.00
2025-10-27$76,237,137,278.14$6,217,591,455.71$1.00
2025-10-28$76,144,224,127.71$16,245,973,545.56$1.00
2025-10-29$76,196,700,395.56$9,804,194,044.65$1.00
2025-10-30$76,298,780,611.76$9,989,064,681.05$1.00
2025-10-31$75,949,992,439.89$11,482,436,413.08$1.00
2025-11-01$75,900,549,258.74$17,838,693,420.52$1.00
2025-11-02$75,856,080,202.71$7,670,880,597.99$1.00
2025-11-03$75,805,750,956.90$4,763,603,290.63$1.00
2025-11-04$75,556,199,390.11$20,865,348,793.36$1.00
2025-11-05$75,152,896,533.56$22,291,676,158.84$1.00
2025-11-06$75,294,966,994.91$11,608,385,518.67$1.00
2025-11-07$75,446,856,804.80$9,832,227,376.53$1.00
2025-11-08$75,772,740,968.54$10,062,147,124.47$1.00
2025-11-09$75,693,165,353.90$5,702,665,550.14$1.00
2025-11-10$75,757,535,005.93$9,498,278,574.07$1.00
2025-11-11$76,152,007,322.77$8,772,071,442.51$1.00
2025-11-12$75,974,736,869.48$7,830,644,323.25$1.00
2025-11-13$76,059,784,043.30$14,252,203,977.24$1.00
2025-11-14$75,578,527,002.32$11,731,915,658.28$1.00
2025-11-15$74,995,232,370.07$21,911,515,045.18$1.00
2025-11-16$74,919,881,932.46$5,834,324,596.09$1.00
2025-11-17$74,859,726,341.20$6,964,267,620.34$1.00
2025-11-18$74,895,173,766.55$20,276,637,632.42$1.00
2025-11-19$74,880,638,456.66$10,599,680,833.92$1.00
2025-11-20$74,640,832,126.18$11,941,634,046.93$1.00
2025-11-21$73,909,788,280.45$13,206,162,350.66$1.00
2025-11-22$74,040,828,444.27$11,568,264,508.89$1.00
2025-11-23$73,996,454,374.20$7,725,116,838.17$1.00
2025-11-24$74,071,370,220.70$5,389,236,736.50$1.00
2025-11-25$74,503,220,685.53$6,534,080,277.87$1.00
2025-11-26$75,170,582,923.87$6,611,539,667.29$1.00
2025-11-27$75,749,001,575.26$8,421,547,293.92$1.00
2025-11-28$76,024,535,653.56$3,903,316,190.07$1.00
2025-11-29$76,529,150,887.87$7,058,702,483.15$1.00
2025-11-30$76,553,019,288.27$2,918,449,110.19$1.00
2025-12-01$76,596,625,225.56$3,918,437,801.48$1.00
2025-12-02$77,500,806,740.60$12,885,709,843.99$1.00
2025-12-03$77,516,822,510.86$5,791,009,126.06$1.00
2025-12-04$77,812,670,828.27$5,671,950,669.37$1.00
2025-12-05$78,052,796,476.68$9,409,240,596.79$1.00
2025-12-06$78,060,310,053.64$10,546,073,225.95$1.00
2025-12-07$78,126,533,593.98$2,825,932,784.83$1.00
2025-12-08$78,184,502,037.26$3,783,793,798.86$1.00
2025-12-09$78,322,917,630.56$6,404,784,567.85$1.00
2025-12-10$78,456,665,491.52$13,685,372,416.26$1.00
2025-12-11$78,252,147,172.77$14,719,943,706.50$1.00
2025-12-12$78,266,972,851.48$13,763,490,844.63$1.00
2025-12-13$78,481,688,114.54$11,065,316,696.38$1.00
2025-12-14$78,427,822,063.75$4,214,525,135.22$1.00
2025-12-15$78,405,082,140.56$6,387,785,711.99$1.00
2025-12-16$78,445,741,950.25$12,947,365,411.20$1.00
2025-12-17$78,311,819,853.69$11,440,708,831.13$1.00
2025-12-18$78,037,985,006.73$13,315,153,685.46$1.00
2025-12-19$77,328,950,608.88$14,083,660,437.90$1.00
2025-12-20$77,098,899,689.79$13,391,450,084.05$1.00
2025-12-21$77,082,785,524.44$4,000,752,060.09$1.00
2025-12-22$77,106,500,776.47$5,051,960,424.18$1.00
2025-12-23$77,100,104,084.68$12,353,957,175.78$1.00
2025-12-24$76,918,995,076.25$19,696,399,501.54$1.00
2025-12-25$76,588,401,893.39$8,620,241,456.44$1.00
2025-12-26$76,484,813,280.38$6,426,170,067.06$1.00
2025-12-27$76,512,503,906.38$9,733,794,353.06$1.00
2025-12-28$76,472,411,387.40$4,075,664,281.94$1.00
2025-12-29$76,385,117,362.58$4,679,339,321.14$1.00
2025-12-30$76,012,192,301.78$13,680,217,965.89$1.00
2025-12-31$76,009,511,854.33$10,771,826,657.48$1.00
2026-01-01$75,337,165,197.27$9,556,140,562.14$1.00
2026-01-02$75,175,991,439.17$4,336,194,048.12$1.00
2026-01-03$75,339,319,235.90$9,408,479,171.13$1.00
2026-01-04$75,375,215,195.44$3,945,189,992.85$1.00
2026-01-05$75,409,791,518.53$4,652,001,037.27$1.00
2026-01-06$75,877,286,731.59$11,783,534,859.35$1.00
2026-01-07$75,747,428,952.99$10,781,868,092.02$1.00
2026-01-08$75,195,350,249.07$9,479,372,866.40$1.00
2026-01-09$74,983,317,215.89$10,243,351,262.26$1.00
2026-01-10$74,753,108,131.02$8,313,832,903.80$1.00
2026-01-11$74,713,774,613.14$3,371,047,782.84$1.00
2026-01-12$74,598,390,644.99$4,062,753,899.14$1.00
2026-01-13$74,320,578,871.63$9,777,300,584.69$1.00
2026-01-14$75,007,162,453.15$16,029,966,370.02$1.00
2026-01-15$75,747,121,813.59$16,921,470,285.71$1.00
2026-01-16$75,651,950,611.13$11,093,375,260.14$1.00
2026-01-17$75,998,641,635.97$8,116,717,721.86$1.00
2026-01-18$75,952,114,691.68$2,874,902,841.54$1.00
2026-01-19$75,938,460,734.52$6,057,509,811.76$1.00
2026-01-20$75,816,803,047.16$9,462,864,180.86$1.00
2026-01-21$74,923,274,807.52$13,819,050,550.28$1.00
2026-01-22$74,433,517,750.11$11,770,390,132.11$1.00
2026-01-23$73,726,100,995.04$10,470,156,124.65$1.00
2026-01-24$72,873,169,826.30$11,424,366,741.29$1.00
2026-01-25$72,558,832,196.70$5,497,450,030.26$1.00
2026-01-26$72,474,664,200.67$7,313,235,151.48$1.00
2026-01-27$72,069,924,791.63$10,693,758,792.49$1.00
2026-01-28$71,622,477,565.64$21,150,361,589.66$1.00
2026-01-29$71,185,999,183.35$9,743,035,061.20$1.00
2026-01-30$70,293,678,000.83$11,930,004,843.12$1.00
2026-01-31$70,041,730,989.74$14,372,602,838.32$1.00
2026-02-01$70,202,433,887.84$15,042,224,105.00$1.00
2026-02-02$70,355,095,160.34$10,801,132,820.15$1.00
2026-02-03$70,631,000,863.61$18,370,052,969.26$1.00
2026-02-04$70,781,819,028.03$16,818,770,926.84$1.00
2026-02-05$70,688,503,838.03$17,077,111,931.80$1.00
2026-02-06$70,581,836,207.90$27,532,454,029.06$1.00
2026-02-07$72,481,634,194.37$28,723,694,890.33$1.00
2026-02-08$72,705,778,921.17$13,469,191,412.71$1.00
2026-02-09$72,917,374,758.34$6,716,844,616.11$1.00
2026-02-10$73,035,272,556.07$16,076,918,341.68$1.00
2026-02-11$73,712,812,075.53$15,713,662,758.64$1.00
2026-02-12$73,367,863,164.02$13,662,548,108.26$1.00
2026-02-13$73,178,484,780.50$12,240,318,835.69$1.00
2026-02-14$73,496,839,807.39$11,639,626,652.35$1.00
2026-02-15$73,547,402,526.62$5,347,231,810.07$1.00
2026-02-16$73,642,704,028.39$8,596,169,298.08$1.00
2026-02-17$73,734,194,415.34$7,606,202,739.25$1.00
2026-02-18$73,563,066,299.38$8,558,220,198.89$1.00
2026-02-19$73,671,130,421.39$8,738,852,645.40$1.00
2026-02-20$73,879,168,970.45$8,156,234,954.41$1.00
2026-02-21$74,508,080,926.62$10,466,284,172.95$1.00
2026-02-22$74,578,041,590.60$4,220,446,226.38$1.00
2026-02-23$74,604,652,427.45$4,318,443,150.59$1.00
2026-02-24$74,843,867,218.74$9,412,673,397.80$1.00
2026-02-25$74,975,631,388.04$10,654,391,523.60$1.00
2026-02-26$75,364,516,602.27$12,474,860,328.50$1.00
2026-02-27$75,321,358,847.23$10,050,878,981.80$1.00
2026-02-28$75,248,919,019.22$9,780,870,433.33$1.00
2026-03-01$75,209,293,220.94$7,781,218,188.17$1.00
2026-03-02$75,213,805,729.17$7,662,360,053.33$1.00
2026-03-03$75,939,443,477.58$15,041,993,694.45$1.00
2026-03-04$76,324,043,932.22$11,718,179,349.22$1.00
2026-03-05$77,020,233,074.99$14,873,386,782.74$1.00
2026-03-06$77,161,446,936.78$13,246,302,017.33$1.00
2026-03-07$77,351,131,343.80$10,332,753,430.68$1.00
2026-03-08$77,228,002,898.09$3,785,083,614.02$1.00
2026-03-09$77,235,865,149.13$5,919,470,280.03$1.00
2026-03-10$78,198,056,437.32$11,821,674,167.39$1.00
2026-03-11$78,675,082,761.90$12,090,857,003.12$1.00
2026-03-12$78,816,137,174.86$3,978,016,125.12$1.00
2026-03-13$78,823,112,814.10$10,048,743,250.92$1.00
2026-03-14$79,211,581,864.52$12,564,002,464.39$1.00
2026-03-15$79,163,256,139.48$2,821,435,384.68$1.00
2026-03-16$79,084,155,705.60$5,224,641,921.59$1.00
2026-03-17$79,310,129,015.54$12,746,850,043.32$1.00
2026-03-18$79,620,261,655.14$10,929,536,856.59$1.00
2026-03-19$79,415,778,798.38$10,231,560,615.31$1.00
2026-03-20$79,245,213,847.90$9,611,677,413.01$1.00
2026-03-21$79,047,996,171.21$7,784,730,134.52$1.00
2026-03-22$79,043,711,603.86$3,066,069,997.13$1.00
2026-03-23$78,964,034,012.13$5,663,750,620.77$1.00
2026-03-24$78,643,723,466.94$12,375,390,652.83$1.00
2026-03-25$78,619,624,721.68$10,264,356,643.79$1.00
2026-03-26$78,639,015,031.36$8,450,109,073.55$1.00
2026-03-27$78,044,539,811.31$9,725,537,050.47$1.00
2026-03-28$77,761,015,990.13$11,236,331,417.20$1.00
2026-03-29$77,761,337,295.03$4,701,489,844.02$1.00
2026-03-30$77,778,703,856.55$4,591,700,331.52$1.00
2026-03-31$77,423,829,780.62$9,471,280,260.22$1.00
2026-04-01$77,137,815,088.52$10,951,958,216.73$1.00
2026-04-02$77,154,882,201.05$11,055,732,168.04$1.00
2026-04-03$77,212,220,870.71$9,778,101,546.30$1.00
2026-04-04$77,552,862,602.05$4,807,375,447.67$1.00
2026-04-05$77,507,512,357.39$3,148,147,383.20$1.00
2026-04-06$77,502,800,130.32$3,923,262,290.10$1.00
2026-04-07$77,856,958,164.96$10,356,294,307.52$1.00
2026-04-08$77,811,113,630.75$12,175,370,710.25$1.00
2026-04-09$78,239,326,340.75$11,253,877,438.68$1.00
2026-04-10$78,374,913,044.79$10,680,531,122.36$1.00
2026-04-11$78,669,825,056.13$7,793,323,803.77$1.00
2026-04-12$78,637,815,938.45$4,343,061,084.71$1.00
2026-04-13$78,590,624,082.61$5,867,305,865.45$1.00
2026-04-14$78,757,267,578.65$13,374,799,004.17$1.00
2026-04-15$78,733,413,679.68$17,842,343,339.47$1.00
2026-04-16$78,578,994,483.44$10,010,511,451.03$1.00
2026-04-17$78,706,043,840.28$15,749,497,135.51$1.00
2026-04-18$78,535,704,585.28$18,224,421,301.83$1.00
2026-04-19$78,500,068,669.77$6,862,589,807.69$1.00
2026-04-20$78,263,018,347.78$10,802,313,733.14$1.00
2026-04-21$78,294,465,470.72$14,615,573,990.92$1.00
2026-04-22$77,889,243,089.97$14,856,095,761.04$1.00
2026-04-23$78,334,978,650.70$15,356,969,221.17$1.00
2026-04-24$78,050,638,990.02$13,430,203,739.05$1.00
2026-04-25$77,735,314,502.45$9,259,313,616.71$1.00
2026-04-26$77,725,630,174.29$4,286,654,028.75$1.00
2026-04-27$77,730,697,964.81$5,275,265,162.47$1.00
2026-04-28$77,605,971,786.57$11,803,164,254.56$1.00
2026-04-29$77,476,196,650.69$10,188,013,129.86$1.00
2026-04-30$77,266,339,115.72$12,610,345,219.02$1.00
2026-05-01$77,140,693,129.72$9,932,236,659.93$1.00
2026-05-02$77,241,215,577.02$9,409,173,523.45$1.00
2026-05-03$77,221,281,393.49$3,713,766,750.24$1.00
2026-05-04$77,249,406,323.84$4,855,386,873.92$1.00
2026-05-05$77,860,865,019.34$15,067,921,640.52$1.00
2026-05-06$78,079,300,458.86$12,818,442,862.76$1.00
2026-05-07$78,246,085,534.06$13,360,238,430.91$1.00
2026-05-08$78,342,510,096.48$11,974,905,424.77$1.00
2026-05-09$77,932,434,258.88$11,439,878,758.69$1.00
2026-05-10$77,897,386,803.52$5,449,984,014.51$1.00
2026-05-11$77,867,317,778.66$7,709,631,684.93$1.00
2026-05-12$77,478,979,458.57$12,022,838,996.64$1.00
2026-05-13$77,123,349,353.00$14,342,913,327.47$1.00
2026-05-14$76,697,302,878.95$136,460,581,093.37$1.00
2026-05-15$76,594,834,410.31$12,962,408,945.51$1.00
2026-05-16$76,952,303,453.31$12,363,696,903.70$1.00
2026-05-17$76,957,331,709.88$5,171,808,077.38$1.00
2026-05-18$76,924,332,344.57$4,818,837,387.04$1.00
2026-05-19$76,909,582,146.86$13,299,195,607.46$1.00
2026-05-20$76,847,472,387.71$10,077,824,976.61$1.00
2026-05-21$76,288,712,967.67$11,751,216,771.26$1.00
2026-05-22$76,952,180,946.99$10,141,738,148.08$1.00
2026-05-23$76,502,963,303.10$11,308,466,789.13$1.00
2026-05-24$76,424,802,542.99$8,066,683,833.99$1.00
2026-05-25$76,386,951,815.69$6,451,167,193.70$1.00
2026-05-26$76,411,736,706.82$8,466,441,696.78$1.00
2026-05-27$76,505,816,250.56$14,893,080,608.50$1.00
2026-05-28$76,297,315,014.79$12,588,157,027.30$1.00
2026-05-29$76,232,036,418.72$12,429,528,617.98$1.00
2026-05-30$76,000,158,504.05$10,267,566,856.16$1.00
2026-05-31$75,838,473,676.47$5,871,888,195.68$1.00
2026-06-01$75,822,135,601.42$5,408,825,260.14$1.00
2026-06-02$75,912,223,186.70$14,312,446,931.77$1.00
2026-06-03$76,042,771,663.55$16,969,110,367.64$1.00
2026-06-04$75,916,054,331.07$15,863,024,292.99$1.00
2026-06-05$75,825,642,197.46$19,814,176,233.83$1.00
2026-06-06$75,611,648,457.73$21,787,353,577.74$1.00
2026-06-07$75,447,702,882.36$10,643,022,805.75$1.00
2026-06-08$75,678,967,282.37$9,457,067,261.06$1.00
2026-06-09$75,986,453,790.69$12,181,573,972.65$1.00
2026-06-10$75,133,122,461.82$11,232,207,086.27$1.00
2026-06-11$74,962,858,333.86$10,892,054,496.08$1.00
2026-06-12$74,816,495,368.68$11,425,986,535.49$1.00
2026-06-13$74,887,542,552.13$11,287,543,981.54$1.00
2026-06-14$74,801,999,046.07$4,932,730,188.59$1.00
2026-06-15$74,816,889,445.26$5,657,630,153.14$1.00
2026-06-16$75,049,561,968.28$12,282,041,965.72$1.00
2026-06-17$75,025,108,464.62$10,365,746,389.23$1.00
2026-06-18$74,691,691,045.21$12,114,627,690.70$1.00
2026-06-19$74,787,273,155.91$11,728,636,241.79$1.00
2026-06-20$74,812,774,919.17$8,556,684,491.39$1.00
2026-06-21$74,804,485,734.18$6,466,037,831.64$1.00
2026-06-22$74,752,827,729.97$5,669,361,611.94$1.00
2026-06-23$74,374,378,863.15$11,406,622,633.13$1.00
2026-06-24$74,056,685,405.72$11,623,502,531.55$1.00
2026-06-25$73,751,984,807.42$15,114,401,850.97$1.00
2026-06-26$73,690,384,487.00$16,642,113,564.89$1.00
2026-06-27$73,730,068,438.44$15,247,982,057.09$1.00
2026-06-28$73,717,455,333.68$5,179,889,197.20$1.00
2026-06-29$73,697,492,604.98$5,660,431,796.62$1.00
2026-06-30$73,692,009,569.17$14,733,152,038.58$1.00
2026-07-01$73,451,539,195.90$12,850,374,238.31$1.00
2026-07-02$73,257,719,621.02$12,668,121,861.13$1.00
2026-07-03$73,171,867,207.31$12,059,586,906.74$1.00
2026-07-04$72,964,679,823.10$8,417,496,139.75$1.00
2026-07-05$72,920,880,100.89$5,778,771,519.79$1.00
2026-07-06$72,899,737,383.89$5,489,376,203.37$1.00
2026-07-07$73,139,423,042.49$11,551,549,500.95$1.00
2026-07-08$73,245,228,434.48$11,366,030,869.19$1.00
2026-07-09$73,182,874,699.22$10,682,663,339.30$1.00
2026-07-10$73,314,391,765.72$10,151,194,650.58$1.00
2026-07-11$73,268,600,245.18$10,500,572,627.48$1.00
2026-07-12$73,334,753,385.32$6,626,881,102.43$1.00
2026-07-13$73,387,685,838.09$5,157,624,797.91$1.00
2026-07-14$72,989,347,558.30$11,717,207,788.90$1.00
2026-07-15$73,076,694,525.50$12,725,574,825.41$1.00
2026-07-16$73,100,725,486.48$10,942,772,987.71$1.00
2026-07-17$73,220,003,018.10$9,807,203,776.84$1.00
2026-07-18$73,279,489,384.68$9,716,838,859.94$1.00
2026-07-19$73,294,218,268.19$3,954,383,036.73$1.00
2026-07-20$73,252,534,229.93$4,646,489,477.66$1.00
2026-07-21$73,212,001,634.46$11,226,231,417.14$1.00
2026-07-22$73,238,079,989.29$10,871,216,062.17$1.00
2026-07-23$73,256,980,220.29$10,115,212,886.90$1.00
2026-07-24$72,989,982,560.56$10,563,508,052.32$1.00
2026-07-25$72,595,513,366.52$12,303,820,662.90$1.00
2026-07-26$72,535,371,722.07$5,729,276,368.61$1.00
2026-07-27$72,566,766,111.69$6,793,498,266.63$1.00
2026-07-28$72,445,563,119.79$12,400,020,362.45$1.00
2026-07-29$72,309,476,524.68$11,827,317,924.91$1.00
2026-07-30$72,092,152,403.01$12,383,011,653.79$1.00
2026-07-31$71,943,875,934.00$10,256,860,596.10$1.00
2026-08-01$71,919,740,829.20$11,768,288,104.07$1.00
2026-08-02$71,956,259,992.25$4,346,228,054.68$1.00
2026-08-03$71,925,700,747.55$5,268,913,347.64$1.00
2026-08-04$72,085,533,591.38$10,398,631,965.92$1.00
2026-08-05$72,172,098,708.53$10,380,413,094.05$1.00
2026-08-06$71,728,840,853.73$10,501,061,558.20$1.00
2026-08-07$71,901,809,218.36$8,288,614,945.05$1.00
2026-08-08$72,129,802,847.60$9,237,506,033.45$1.00
2026-08-09$72,152,411,817.81$4,080,084,918.86$1.00
2026-08-10$72,178,217,059.15$4,752,771,470.79$1.00
2026-08-11$72,231,795,398.67$8,696,169,029.86$1.00
2026-08-12$72,136,441,601.05$8,214,918,277.89$1.00
2026-08-13$72,018,588,892.54$9,493,764,170.16$1.00
2026-08-14$71,948,109,765.82$7,710,794,872.65$1.00
2026-08-15$71,883,021,338.38$7,913,928,294.08$1.00
2026-08-16$71,861,261,870.66$3,104,385,700.39$1.00
2026-08-17$71,812,625,316.66$3,042,497,054.28$1.00
2026-08-18$71,859,745,280.13$9,194,187,329.68$1.00
2026-08-19$71,840,431,983.99$7,867,977,759.57$1.00
2026-08-20$72,313,720,799.29$20,975,707,550.45$1.00
2026-08-21$72,783,205,755.34$22,324,446,457.75$1.00
2026-08-22$73,447,690,841.97$29,978,816,650.52$1.00
2026-08-22$73,557,601,815.63$22,033,211,541.50$1.00

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$1,995,970,982
BullishBTC/USDC $1.00$452,950,779
BitrueZEC/USDC $1.00$442,295,218
Coinbase International ExchangeBTC/USDC $1.00$395,384,961
BinanceBTC/USDC $1.00$387,790,108
TapbitUSDC/USDT $1.000$372,826,028
Coinbase International ExchangeXRP/USDC $1.00$308,974,782
BinanceETH/USDC $1.00$298,202,805
Coinbase International ExchangeETH/USDC $1.00$283,002,839
WEEXBTC/USDC $1.00$250,002,771
Aivora ExchangeUSDC/USDT $1.000$205,814,873
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$198,677,853
GroveXUSDC/USDT $1.000$198,052,125
BTCCBTC/USDC $1.00$193,812,733
Biconomy.comETH/USDC $1.00$175,819,442
OrangeXUSDC/USDT $1.000$168,165,301
LBankBTC/USDC $1.00$159,784,610
Biconomy.comBTC/USDC $1.00$159,314,894
BTCCETH/USDC $1.00$149,101,402
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$127,885,498
TapbitETH/USDC $1.00$125,229,157
BybitUSDC/USDT $1.000$120,885,630
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555 $1.000$118,106,035
BullishUSDT/USDC $1.00$112,453,578
TapbitBTC/USDC $1.00$111,008,401
HyperliquidHYPE/USDC $1.00$110,497,371
BullishETH/USDC $1.00$109,732,861
Coinbase International ExchangeSOL/USDC $1.00$106,008,759
Deribit SpotSOL/USDC $1.00$103,680,464
LBankETH/USDC $1.00$102,995,761
XT.COMBTC/USDC $1.00$96,934,227
ToobitBTC/USDC $1.00$95,731,488
IMBXUSDC/USDT $1.000$95,699,687
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$93,280,595
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$90,341,550
OKXUSDC/USDT $1.000$88,207,560
XT.COMUSDC/USDT $1.000$83,590,529
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$82,993,919
DeepcoinUSDC/USDT $1.000$82,495,256
DigiFinexUSDC/USDT $1.000$82,340,938
WEEXUSDC/USDT $1.000$82,297,937
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.000$79,623,844
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$78,061,183
BinanceXRP/USDC $1.00$76,806,694
XT.COMETH/USDC $1.00$74,621,101
GroveXBTC/USDC $1.00$73,864,418
OurbitUSDC/USDT $1.000$72,403,937
MEXCUSDC/USDT $1.000$71,481,570
ToobitETH/USDC $1.00$69,507,129
Coinbase International ExchangeHYPE/USDC $1.00$64,625,860
Aerodrome Slipstream 30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$63,044,719
PhemexUSDC/USDT $1.000$58,224,149
WEEXETH/USDC $1.00$55,937,919
BingXUSDC/USDT $1.000$55,202,063
LBankXRP/USDC $1.00$54,871,582
Pharaoh DLMM0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.00$53,881,239
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$51,270,805
HyperliquidUBTC/USDC $1.00$49,482,287
P2BBTC/USDC $1.00$49,006,083
AlphaQES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$47,311,186
BinanceSOL/USDC $1.00$47,246,441
BullishPENGU/USDC $1.00$46,557,970
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$45,890,306
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$45,372,991
LBankUSDC/USDT $1.000$44,558,852
Meteora6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$40,223,293
P2BETH/USDC $1.00$40,159,484
AzbitETH/USDC $1.00$38,951,975
ZeroFiSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$38,392,150
BTCCXRP/USDC $1.00$38,383,812
KuCoinBTC/USDC $1.00$37,802,339
Aerodrome Slipstream 30XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$37,474,387
ZoomexUSDC/USDT $1.000$36,260,955
KrakenUSDC/USD $1.000$35,440,443
BullishFIDD/USDC $1.00$33,968,187
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$33,132,110
BitrueBTC/USDC $1.00$32,973,414
HotcoinBTC/USDC $1.00$32,524,010
HotcoinETH/USDC $1.00$32,409,294
LBankSOL/USDC $1.00$32,163,382
BloFinUSDC/USDT $1.000$31,687,829
BullishSOL/USDC $1.00$31,539,796
BybitBTC/USDC $1.00$31,280,530
CoinTRUSDC/USDT $1.00$30,490,022
Coins.phUSDC/PHP $1.00$30,377,994
Coinbase International ExchangeDOGE/USDC $1.00$30,290,002
BinanceUSD1/USDC $1.00$29,953,793
KrakenUSDC/EUR $1.000$29,457,820
Bit2MeUSDC/EUR $1.000$28,875,924
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$28,505,751
Aerodrome SlipStream0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.00$27,194,663
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$27,026,770
Pancakeswap V3 (Solana)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.00$26,582,262
P2BUSDC/USDT $1.000$26,401,710
P2BXRP/USDC $1.00$26,263,600
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$25,424,472
GateUSDC/USDT $1.000$24,870,028
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 $1.000$24,003,134
Coinbase International ExchangeSUI/USDC $1.00$23,797,166
BTCCSOL/USDC $1.00$23,605,371

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,156.00
0.72%
ETH
$2,416.88
0.75%
USDT
$0.999
0.01%
BNB
$725.20
1.86%
XRP
$1.30
1.12%
USDC
$1.000
0%
SOL
$98.62
1.8%
TRX
$0.335
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,334.50
20.17%
HYPE
$78.19
1.61%
DOGE
$0.0808
0.96%
USDS
$1.000
0.01%
XMR
$498.24
1.64%
WBT
$78.18
0.55%
RAIN
$0.0129
8.26%
LINK
$11.04
1.43%
LEO
$8.98
1.66%
ADA
$0.196
0.31%
XLM
$0.184
4.22%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$220.93
1.86%
USD1
$0.999
0%
UNI
$6.72
5.49%