• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
USDC
USDC Intelligence PanelUSDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999893Current market price
Market Cap$75.20BRank #6
24h Volume$21.58BLiquidity activity
24h Range$0.999717 / $0.999936Low / High

Momentum Board

1H▼ 0.00%
24H▲ 0.00%
7D▲ 0.02%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.01%
1Y▲ 0.03%

Supply Intelligence

Circulating75.20B
Total Supply75.30B
Max Supply-

ATH / ATL Watch

All Time High$1.04
All Time Low$0.877647
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDC Live Price Update & Market Capitalization

USDC USDC #6

$1.000 0% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $21.10B. The total available supply of USDC is 75.15B USDC. It has secured Rank 6 in the cryptocurrency market with a marketcap of $75.08B. The USDC price is 0.01% down in the last one hour.

The high price of the USDC is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDC (USDC)
Sell USDC (USDC)
USDC Rank

6

USDC Price

$1.000

Market Cap

$75.08B 0.6%

Fully Diluted Valuation

$75.10B

Trading Volume(24h)

$21.10B

Circulating Supply

75.10B USDC

Total Supply

75.15B USDC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.04 4.19%
14 Nov 2018

All-time Low

$0.878 13.91%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDC Historical Data Chart

1h

0.01%

24h

0%

7d

0.01%

14d

0.01%

30d

0.02%

60d

0.01%

200d

0.02%

1y

0.01%

USDC Historical Data

Historical data of USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-23$74,131,349,131.89$23,160,842,430.88$1.00
2025-09-24$73,972,243,461.24$17,896,978,161.43$1.00
2025-09-25$74,153,464,532.37$10,528,226,461.44$1.00
2025-09-26$73,967,785,643.09$16,139,796,510.64$1.00
2025-09-27$73,772,781,461.37$15,829,248,916.87$1.00
2025-09-28$73,723,563,950.48$5,381,289,352.64$1.00
2025-09-29$73,668,341,006.87$6,600,216,666.46$1.00
2025-09-30$73,522,647,595.57$9,060,208,015.16$1.00
2025-10-01$73,390,363,833.40$10,104,736,629.74$1.00
2025-10-02$74,155,645,874.24$12,270,250,080.86$1.00
2025-10-03$74,303,640,228.36$11,665,764,516.86$1.00
2025-10-04$75,402,866,347.13$13,197,849,506.27$1.00
2025-10-05$75,340,591,581.69$5,691,746,359.57$1.00
2025-10-06$75,230,435,825.26$15,970,849,771.77$1.00
2025-10-07$75,491,357,751.89$19,540,137,560.08$1.00
2025-10-08$75,627,180,316.55$23,405,782,398.42$1.00
2025-10-09$75,665,318,341.25$11,091,195,248.33$1.00
2025-10-10$75,574,176,269.59$20,658,848,885.73$1.00
2025-10-11$75,046,649,211.13$29,388,765,552.33$1.00
2025-10-12$75,389,507,206.18$26,886,758,141.39$1.00
2025-10-13$75,638,257,076.93$15,917,828,077.67$1.00
2025-10-14$75,823,849,372.26$15,777,570,203.78$1.00
2025-10-15$76,219,568,925.91$27,003,075,074.19$1.00
2025-10-16$76,059,599,344.95$13,840,045,863.17$1.00
2025-10-17$75,948,898,981.37$12,839,739,831.63$1.00
2025-10-18$76,029,899,292.07$12,876,127,722.09$1.00
2025-10-19$75,939,642,432.98$5,033,634,712.23$1.00
2025-10-20$75,939,947,879.11$7,107,193,415.12$1.00
2025-10-21$76,249,726,694.73$9,478,493,532.37$1.00
2025-10-22$76,780,640,933.16$16,643,419,862.79$1.00
2025-10-23$76,534,941,503.06$16,016,382,469.03$1.00
2025-10-24$76,493,466,094.78$15,342,511,237.40$1.00
2025-10-25$76,328,149,285.72$8,292,694,254.89$1.00
2025-10-26$76,272,052,674.60$4,045,260,739.77$1.00
2025-10-27$76,237,137,278.14$6,217,591,455.71$1.00
2025-10-28$76,144,224,127.71$16,245,973,545.56$1.00
2025-10-29$76,196,700,395.56$9,804,194,044.65$1.00
2025-10-30$76,298,780,611.76$9,989,064,681.05$1.00
2025-10-31$75,949,992,439.89$11,482,436,413.08$1.00
2025-11-01$75,900,549,258.74$17,838,693,420.52$1.00
2025-11-02$75,856,080,202.71$7,670,880,597.99$1.00
2025-11-03$75,805,750,956.90$4,763,603,290.63$1.00
2025-11-04$75,556,199,390.11$20,865,348,793.36$1.00
2025-11-05$75,152,896,533.56$22,291,676,158.84$1.00
2025-11-06$75,294,966,994.91$11,608,385,518.67$1.00
2025-11-07$75,446,856,804.80$9,832,227,376.53$1.00
2025-11-08$75,772,740,968.54$10,062,147,124.47$1.00
2025-11-09$75,693,165,353.90$5,702,665,550.14$1.00
2025-11-10$75,757,535,005.93$9,498,278,574.07$1.00
2025-11-11$76,152,007,322.77$8,772,071,442.51$1.00
2025-11-12$75,974,736,869.48$7,830,644,323.25$1.00
2025-11-13$76,059,784,043.30$14,252,203,977.24$1.00
2025-11-14$75,578,527,002.32$11,731,915,658.28$1.00
2025-11-15$74,995,232,370.07$21,911,515,045.18$1.00
2025-11-16$74,919,881,932.46$5,834,324,596.09$1.00
2025-11-17$74,859,726,341.20$6,964,267,620.34$1.00
2025-11-18$74,895,173,766.55$20,276,637,632.42$1.00
2025-11-19$74,880,638,456.66$10,599,680,833.92$1.00
2025-11-20$74,640,832,126.18$11,941,634,046.93$1.00
2025-11-21$73,909,788,280.45$13,206,162,350.66$1.00
2025-11-22$74,040,828,444.27$11,568,264,508.89$1.00
2025-11-23$73,996,454,374.20$7,725,116,838.17$1.00
2025-11-24$74,071,370,220.70$5,389,236,736.50$1.00
2025-11-25$74,503,220,685.53$6,534,080,277.87$1.00
2025-11-26$75,170,582,923.87$6,611,539,667.29$1.00
2025-11-27$75,749,001,575.26$8,421,547,293.92$1.00
2025-11-28$76,024,535,653.56$3,903,316,190.07$1.00
2025-11-29$76,529,150,887.87$7,058,702,483.15$1.00
2025-11-30$76,553,019,288.27$2,918,449,110.19$1.00
2025-12-01$76,596,625,225.56$3,918,437,801.48$1.00
2025-12-02$77,500,806,740.60$12,885,709,843.99$1.00
2025-12-03$77,516,822,510.86$5,791,009,126.06$1.00
2025-12-04$77,812,670,828.27$5,671,950,669.37$1.00
2025-12-05$78,052,796,476.68$9,409,240,596.79$1.00
2025-12-06$78,060,310,053.64$10,546,073,225.95$1.00
2025-12-07$78,126,533,593.98$2,825,932,784.83$1.00
2025-12-08$78,184,502,037.26$3,783,793,798.86$1.00
2025-12-09$78,322,917,630.56$6,404,784,567.85$1.00
2025-12-10$78,456,665,491.52$13,685,372,416.26$1.00
2025-12-11$78,252,147,172.77$14,719,943,706.50$1.00
2025-12-12$78,266,972,851.48$13,763,490,844.63$1.00
2025-12-13$78,481,688,114.54$11,065,316,696.38$1.00
2025-12-14$78,427,822,063.75$4,214,525,135.22$1.00
2025-12-15$78,405,082,140.56$6,387,785,711.99$1.00
2025-12-16$78,445,741,950.25$12,947,365,411.20$1.00
2025-12-17$78,311,819,853.69$11,440,708,831.13$1.00
2025-12-18$78,037,985,006.73$13,315,153,685.46$1.00
2025-12-19$77,328,950,608.88$14,083,660,437.90$1.00
2025-12-20$77,098,899,689.79$13,391,450,084.05$1.00
2025-12-21$77,082,785,524.44$4,000,752,060.09$1.00
2025-12-22$77,106,500,776.47$5,051,960,424.18$1.00
2025-12-23$77,100,104,084.68$12,353,957,175.78$1.00
2025-12-24$76,918,995,076.25$19,696,399,501.54$1.00
2025-12-25$76,588,401,893.39$8,620,241,456.44$1.00
2025-12-26$76,484,813,280.38$6,426,170,067.06$1.00
2025-12-27$76,512,503,906.38$9,733,794,353.06$1.00
2025-12-28$76,472,411,387.40$4,075,664,281.94$1.00
2025-12-29$76,385,117,362.58$4,679,339,321.14$1.00
2025-12-30$76,012,192,301.78$13,680,217,965.89$1.00
2025-12-31$76,009,511,854.33$10,771,826,657.48$1.00
2026-01-01$75,337,165,197.27$9,556,140,562.14$1.00
2026-01-02$75,175,991,439.17$4,336,194,048.12$1.00
2026-01-03$75,339,319,235.90$9,408,479,171.13$1.00
2026-01-04$75,375,215,195.44$3,945,189,992.85$1.00
2026-01-05$75,409,791,518.53$4,652,001,037.27$1.00
2026-01-06$75,877,286,731.59$11,783,534,859.35$1.00
2026-01-07$75,747,428,952.99$10,781,868,092.02$1.00
2026-01-08$75,195,350,249.07$9,479,372,866.40$1.00
2026-01-09$74,983,317,215.89$10,243,351,262.26$1.00
2026-01-10$74,753,108,131.02$8,313,832,903.80$1.00
2026-01-11$74,713,774,613.14$3,371,047,782.84$1.00
2026-01-12$74,598,390,644.99$4,062,753,899.14$1.00
2026-01-13$74,320,578,871.63$9,777,300,584.69$1.00
2026-01-14$75,007,162,453.15$16,029,966,370.02$1.00
2026-01-15$75,747,121,813.59$16,921,470,285.71$1.00
2026-01-16$75,651,950,611.13$11,093,375,260.14$1.00
2026-01-17$75,998,641,635.97$8,116,717,721.86$1.00
2026-01-18$75,952,114,691.68$2,874,902,841.54$1.00
2026-01-19$75,938,460,734.52$6,057,509,811.76$1.00
2026-01-20$75,816,803,047.16$9,462,864,180.86$1.00
2026-01-21$74,923,274,807.52$13,819,050,550.28$1.00
2026-01-22$74,433,517,750.11$11,770,390,132.11$1.00
2026-01-23$73,726,100,995.04$10,470,156,124.65$1.00
2026-01-24$72,873,169,826.30$11,424,366,741.29$1.00
2026-01-25$72,558,832,196.70$5,497,450,030.26$1.00
2026-01-26$72,474,664,200.67$7,313,235,151.48$1.00
2026-01-27$72,069,924,791.63$10,693,758,792.49$1.00
2026-01-28$71,622,477,565.64$21,150,361,589.66$1.00
2026-01-29$71,185,999,183.35$9,743,035,061.20$1.00
2026-01-30$70,293,678,000.83$11,930,004,843.12$1.00
2026-01-31$70,041,730,989.74$14,372,602,838.32$1.00
2026-02-01$70,202,433,887.84$15,042,224,105.00$1.00
2026-02-02$70,355,095,160.34$10,801,132,820.15$1.00
2026-02-03$70,631,000,863.61$18,370,052,969.26$1.00
2026-02-04$70,781,819,028.03$16,818,770,926.84$1.00
2026-02-05$70,688,503,838.03$17,077,111,931.80$1.00
2026-02-06$70,581,836,207.90$27,532,454,029.06$1.00
2026-02-07$72,481,634,194.37$28,723,694,890.33$1.00
2026-02-08$72,705,778,921.17$13,469,191,412.71$1.00
2026-02-09$72,917,374,758.34$6,716,844,616.11$1.00
2026-02-10$73,035,272,556.07$16,076,918,341.68$1.00
2026-02-11$73,712,812,075.53$15,713,662,758.64$1.00
2026-02-12$73,367,863,164.02$13,662,548,108.26$1.00
2026-02-13$73,178,484,780.50$12,240,318,835.69$1.00
2026-02-14$73,496,839,807.39$11,639,626,652.35$1.00
2026-02-15$73,547,402,526.62$5,347,231,810.07$1.00
2026-02-16$73,642,704,028.39$8,596,169,298.08$1.00
2026-02-17$73,734,194,415.34$7,606,202,739.25$1.00
2026-02-18$73,563,066,299.38$8,558,220,198.89$1.00
2026-02-19$73,671,130,421.39$8,738,852,645.40$1.00
2026-02-20$73,879,168,970.45$8,156,234,954.41$1.00
2026-02-21$74,508,080,926.62$10,466,284,172.95$1.00
2026-02-22$74,578,041,590.60$4,220,446,226.38$1.00
2026-02-23$74,604,652,427.45$4,318,443,150.59$1.00
2026-02-24$74,843,867,218.74$9,412,673,397.80$1.00
2026-02-25$74,975,631,388.04$10,654,391,523.60$1.00
2026-02-26$75,364,516,602.27$12,474,860,328.50$1.00
2026-02-27$75,321,358,847.23$10,050,878,981.80$1.00
2026-02-28$75,248,919,019.22$9,780,870,433.33$1.00
2026-03-01$75,209,293,220.94$7,781,218,188.17$1.00
2026-03-02$75,213,805,729.17$7,662,360,053.33$1.00
2026-03-03$75,939,443,477.58$15,041,993,694.45$1.00
2026-03-04$76,324,043,932.22$11,718,179,349.22$1.00
2026-03-05$77,020,233,074.99$14,873,386,782.74$1.00
2026-03-06$77,161,446,936.78$13,246,302,017.33$1.00
2026-03-07$77,351,131,343.80$10,332,753,430.68$1.00
2026-03-08$77,228,002,898.09$3,785,083,614.02$1.00
2026-03-09$77,235,865,149.13$5,919,470,280.03$1.00
2026-03-10$78,198,056,437.32$11,821,674,167.39$1.00
2026-03-11$78,675,082,761.90$12,090,857,003.12$1.00
2026-03-12$78,816,137,174.86$3,978,016,125.12$1.00
2026-03-13$78,823,112,814.10$10,048,743,250.92$1.00
2026-03-14$79,211,581,864.52$12,564,002,464.39$1.00
2026-03-15$79,163,256,139.48$2,821,435,384.68$1.00
2026-03-16$79,084,155,705.60$5,224,641,921.59$1.00
2026-03-17$79,310,129,015.54$12,746,850,043.32$1.00
2026-03-18$79,620,261,655.14$10,929,536,856.59$1.00
2026-03-19$79,415,778,798.38$10,231,560,615.31$1.00
2026-03-20$79,245,213,847.90$9,611,677,413.01$1.00
2026-03-21$79,047,996,171.21$7,784,730,134.52$1.00
2026-03-22$79,043,711,603.86$3,066,069,997.13$1.00
2026-03-23$78,964,034,012.13$5,663,750,620.77$1.00
2026-03-24$78,643,723,466.94$12,375,390,652.83$1.00
2026-03-25$78,619,624,721.68$10,264,356,643.79$1.00
2026-03-26$78,639,015,031.36$8,450,109,073.55$1.00
2026-03-27$78,044,539,811.31$9,725,537,050.47$1.00
2026-03-28$77,761,015,990.13$11,236,331,417.20$1.00
2026-03-29$77,761,337,295.03$4,701,489,844.02$1.00
2026-03-30$77,778,703,856.55$4,591,700,331.52$1.00
2026-03-31$77,423,829,780.62$9,471,280,260.22$1.00
2026-04-01$77,137,815,088.52$10,951,958,216.73$1.00
2026-04-02$77,154,882,201.05$11,055,732,168.04$1.00
2026-04-03$77,212,220,870.71$9,778,101,546.30$1.00
2026-04-04$77,552,862,602.05$4,807,375,447.67$1.00
2026-04-05$77,507,512,357.39$3,148,147,383.20$1.00
2026-04-06$77,502,800,130.32$3,923,262,290.10$1.00
2026-04-07$77,856,958,164.96$10,356,294,307.52$1.00
2026-04-08$77,811,113,630.75$12,175,370,710.25$1.00
2026-04-09$78,239,326,340.75$11,253,877,438.68$1.00
2026-04-10$78,374,913,044.79$10,680,531,122.36$1.00
2026-04-11$78,669,825,056.13$7,793,323,803.77$1.00
2026-04-12$78,637,815,938.45$4,343,061,084.71$1.00
2026-04-13$78,590,624,082.61$5,867,305,865.45$1.00
2026-04-14$78,757,267,578.65$13,374,799,004.17$1.00
2026-04-15$78,733,413,679.68$17,842,343,339.47$1.00
2026-04-16$78,578,994,483.44$10,010,511,451.03$1.00
2026-04-17$78,706,043,840.28$15,749,497,135.51$1.00
2026-04-18$78,535,704,585.28$18,224,421,301.83$1.00
2026-04-19$78,500,068,669.77$6,862,589,807.69$1.00
2026-04-20$78,263,018,347.78$10,802,313,733.14$1.00
2026-04-21$78,294,465,470.72$14,615,573,990.92$1.00
2026-04-22$77,889,243,089.97$14,856,095,761.04$1.00
2026-04-23$78,334,978,650.70$15,356,969,221.17$1.00
2026-04-24$78,050,638,990.02$13,430,203,739.05$1.00
2026-04-25$77,735,314,502.45$9,259,313,616.71$1.00
2026-04-26$77,725,630,174.29$4,286,654,028.75$1.00
2026-04-27$77,730,697,964.81$5,275,265,162.47$1.00
2026-04-28$77,605,971,786.57$11,803,164,254.56$1.00
2026-04-29$77,476,196,650.69$10,188,013,129.86$1.00
2026-04-30$77,266,339,115.72$12,610,345,219.02$1.00
2026-05-01$77,140,693,129.72$9,932,236,659.93$1.00
2026-05-02$77,241,215,577.02$9,409,173,523.45$1.00
2026-05-03$77,221,281,393.49$3,713,766,750.24$1.00
2026-05-04$77,249,406,323.84$4,855,386,873.92$1.00
2026-05-05$77,860,865,019.34$15,067,921,640.52$1.00
2026-05-06$78,079,300,458.86$12,818,442,862.76$1.00
2026-05-07$78,246,085,534.06$13,360,238,430.91$1.00
2026-05-08$78,342,510,096.48$11,974,905,424.77$1.00
2026-05-09$77,932,434,258.88$11,439,878,758.69$1.00
2026-05-10$77,897,386,803.52$5,449,984,014.51$1.00
2026-05-11$77,867,317,778.66$7,709,631,684.93$1.00
2026-05-12$77,478,979,458.57$12,022,838,996.64$1.00
2026-05-13$77,123,349,353.00$14,342,913,327.47$1.00
2026-05-14$76,697,302,878.95$136,460,581,093.37$1.00
2026-05-15$76,594,834,410.31$12,962,408,945.51$1.00
2026-05-16$76,952,303,453.31$12,363,696,903.70$1.00
2026-05-17$76,957,331,709.88$5,171,808,077.38$1.00
2026-05-18$76,924,332,344.57$4,818,837,387.04$1.00
2026-05-19$76,909,582,146.86$13,299,195,607.46$1.00
2026-05-20$76,847,472,387.71$10,077,824,976.61$1.00
2026-05-21$76,288,712,967.67$11,751,216,771.26$1.00
2026-05-22$76,952,180,946.99$10,141,738,148.08$1.00
2026-05-23$76,502,963,303.10$11,308,466,789.13$1.00
2026-05-24$76,424,802,542.99$8,066,683,833.99$1.00
2026-05-25$76,386,951,815.69$6,451,167,193.70$1.00
2026-05-26$76,411,736,706.82$8,466,441,696.78$1.00
2026-05-27$76,505,816,250.56$14,893,080,608.50$1.00
2026-05-28$76,297,315,014.79$12,588,157,027.30$1.00
2026-05-29$76,232,036,418.72$12,429,528,617.98$1.00
2026-05-30$76,000,158,504.05$10,267,566,856.16$1.00
2026-05-31$75,838,473,676.47$5,871,888,195.68$1.00
2026-06-01$75,822,135,601.42$5,408,825,260.14$1.00
2026-06-02$75,912,223,186.70$14,312,446,931.77$1.00
2026-06-03$76,042,771,663.55$16,969,110,367.64$1.00
2026-06-04$75,916,054,331.07$15,863,024,292.99$1.00
2026-06-05$75,825,642,197.46$19,814,176,233.83$1.00
2026-06-06$75,611,648,457.73$21,787,353,577.74$1.00
2026-06-07$75,447,702,882.36$10,643,022,805.75$1.00
2026-06-08$75,678,967,282.37$9,457,067,261.06$1.00
2026-06-09$75,986,453,790.69$12,181,573,972.65$1.00
2026-06-10$75,133,122,461.82$11,232,207,086.27$1.00
2026-06-11$74,962,858,333.86$10,892,054,496.08$1.00
2026-06-12$74,816,495,368.68$11,425,986,535.49$1.00
2026-06-13$74,887,542,552.13$11,287,543,981.54$1.00
2026-06-14$74,801,999,046.07$4,932,730,188.59$1.00
2026-06-15$74,816,889,445.26$5,657,630,153.14$1.00
2026-06-16$75,049,561,968.28$12,282,041,965.72$1.00
2026-06-17$75,025,108,464.62$10,365,746,389.23$1.00
2026-06-18$74,691,691,045.21$12,114,627,690.70$1.00
2026-06-19$74,787,273,155.91$11,728,636,241.79$1.00
2026-06-20$74,812,774,919.17$8,556,684,491.39$1.00
2026-06-21$74,804,485,734.18$6,466,037,831.64$1.00
2026-06-22$74,752,827,729.97$5,669,361,611.94$1.00
2026-06-23$74,374,378,863.15$11,406,622,633.13$1.00
2026-06-24$74,056,685,405.72$11,623,502,531.55$1.00
2026-06-25$73,751,984,807.42$15,114,401,850.97$1.00
2026-06-26$73,690,384,487.00$16,642,113,564.89$1.00
2026-06-27$73,730,068,438.44$15,247,982,057.09$1.00
2026-06-28$73,717,455,333.68$5,179,889,197.20$1.00
2026-06-29$73,697,492,604.98$5,660,431,796.62$1.00
2026-06-30$73,692,009,569.17$14,733,152,038.58$1.00
2026-07-01$73,451,539,195.90$12,850,374,238.31$1.00
2026-07-02$73,257,719,621.02$12,668,121,861.13$1.00
2026-07-03$73,171,867,207.31$12,059,586,906.74$1.00
2026-07-04$72,964,679,823.10$8,417,496,139.75$1.00
2026-07-05$72,920,880,100.89$5,778,771,519.79$1.00
2026-07-06$72,899,737,383.89$5,489,376,203.37$1.00
2026-07-07$73,139,423,042.49$11,551,549,500.95$1.00
2026-07-08$73,245,228,434.48$11,366,030,869.19$1.00
2026-07-09$73,182,874,699.22$10,682,663,339.30$1.00
2026-07-10$73,314,391,765.72$10,151,194,650.58$1.00
2026-07-11$73,268,600,245.18$10,500,572,627.48$1.00
2026-07-12$73,334,753,385.32$6,626,881,102.43$1.00
2026-07-13$73,387,685,838.09$5,157,624,797.91$1.00
2026-07-14$72,989,347,558.30$11,717,207,788.90$1.00
2026-07-15$73,076,694,525.50$12,725,574,825.41$1.00
2026-07-16$73,100,725,486.48$10,942,772,987.71$1.00
2026-07-17$73,220,003,018.10$9,807,203,776.84$1.00
2026-07-18$73,279,489,384.68$9,716,838,859.94$1.00
2026-07-19$73,294,218,268.19$3,954,383,036.73$1.00
2026-07-20$73,252,534,229.93$4,646,489,477.66$1.00
2026-07-21$73,212,001,634.46$11,226,231,417.14$1.00
2026-07-22$73,238,079,989.29$10,871,216,062.17$1.00
2026-07-23$73,256,980,220.29$10,115,212,886.90$1.00
2026-07-24$72,990,149,646.79$10,565,030,024.02$1.00
2026-07-25$72,594,577,890.08$12,302,896,532.00$1.00
2026-07-26$72,535,886,753.24$5,742,240,083.64$1.00
2026-07-27$72,561,513,936.42$6,813,737,272.12$1.00
2026-07-28$72,444,611,508.82$12,346,526,463.08$1.00
2026-07-29$72,311,896,474.46$11,773,598,136.07$1.00
2026-07-30$72,090,992,250.60$12,534,761,471.39$1.00
2026-07-31$71,944,392,222.88$10,254,621,588.36$1.00
2026-08-01$71,918,716,074.80$11,324,525,365.21$1.00
2026-08-02$71,957,529,944.68$4,347,954,588.54$1.00
2026-08-03$71,924,645,170.18$5,209,759,223.40$1.00
2026-08-04$72,085,804,914.24$10,412,630,537.95$1.00
2026-08-05$72,174,103,313.65$10,363,210,426.49$1.00
2026-08-06$71,728,760,059.54$10,548,907,963.83$1.00
2026-08-07$71,900,689,582.13$8,294,848,042.44$1.00
2026-08-08$72,127,253,961.60$9,168,767,559.11$1.00
2026-08-09$72,152,862,575.21$4,074,002,790.85$1.00
2026-08-10$72,174,929,048.02$4,756,203,275.94$1.00
2026-08-11$72,231,795,398.67$8,696,169,029.86$1.00
2026-08-12$72,136,441,601.05$8,214,918,277.89$1.00
2026-08-13$72,018,588,892.54$9,493,764,170.16$1.00
2026-08-14$71,945,321,261.72$7,719,083,449.83$1.00
2026-08-15$71,881,258,576.96$7,966,544,531.72$1.00
2026-08-16$71,863,730,924.28$3,129,552,276.73$1.00
2026-08-17$71,813,298,246.90$3,040,541,335.69$1.00
2026-08-18$71,859,590,686.97$9,169,820,012.26$1.00
2026-08-19$71,839,087,072.01$7,875,563,627.03$1.00
2026-08-20$72,311,528,767.96$20,964,633,122.53$1.00
2026-08-21$72,784,580,790.31$22,274,955,154.32$1.00
2026-08-22$73,447,690,841.97$29,978,816,650.52$1.00
2026-08-23$73,506,675,328.59$19,559,782,084.86$1.00
2026-08-24$73,561,581,905.51$13,847,503,287.96$1.00
2026-08-25$73,629,547,868.31$22,951,326,195.62$1.00
2026-08-26$73,558,309,317.04$19,620,623,553.34$1.00
2026-08-27$73,794,471,750.94$15,359,117,720.12$1.00
2026-08-28$73,814,809,402.50$18,558,281,957.91$1.00
2026-08-29$73,808,031,412.24$19,256,337,817.82$1.00
2026-08-30$74,028,411,163.60$7,123,680,818.00$1.00
2026-08-31$73,864,920,416.99$8,788,280,418.19$1.00
2026-09-01$73,424,460,905.95$16,359,569,840.72$1.00
2026-09-02$73,592,850,378.26$16,144,235,501.58$1.00
2026-09-03$73,731,687,108.38$12,781,631,514.42$1.00
2026-09-04$74,411,565,204.26$20,055,142,813.89$1.00
2026-09-05$74,593,257,887.71$18,153,322,757.18$1.00
2026-09-06$74,571,501,506.00$8,811,755,453.57$1.00
2026-09-07$74,359,969,294.19$11,226,268,265.83$1.00
2026-09-08$74,394,258,250.72$11,773,468,188.34$1.00
2026-09-09$74,508,238,720.71$15,397,785,346.36$1.00
2026-09-10$74,391,980,859.85$15,937,861,545.76$1.00
2026-09-11$74,168,182,198.33$16,402,193,021.12$1.00
2026-09-12$74,327,558,993.92$19,876,883,262.44$1.00
2026-09-13$74,290,674,950.38$5,645,891,265.17$1.00
2026-09-14$74,234,815,834.48$7,626,026,872.42$1.00
2026-09-15$74,301,150,152.31$18,179,964,822.74$1.00
2026-09-16$73,742,834,960.79$19,867,592,153.31$1.00
2026-09-17$73,607,386,415.26$18,447,465,570.68$1.00
2026-09-18$73,870,812,873.06$15,101,699,102.35$1.00
2026-09-19$73,917,946,803.81$22,860,414,409.33$1.00
2026-09-20$74,227,560,629.06$12,366,155,612.60$1.00
2026-09-21$74,258,579,144.42$12,141,438,823.11$1.00
2026-09-22$74,657,095,329.11$28,161,071,724.88$1.00
2026-09-22$74,740,174,178.94$27,391,496,772.97$1.00

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$3,440,616,041
Coinbase International ExchangeBTC/USDC $1.000$733,529,859
Deribit SpotBTC/USDC $1.000$717,087,495
BullishBTC/USDC $1.000$542,267,652
WEEXBTC/USDC $1.000$448,791,378
BinanceBTC/USDC $1.000$448,647,055
WEEXUSDC/USDT $1.000$409,541,691
OKXUSDC/USDT $1.000$408,904,608
Coinbase International ExchangeETH/USDC $1.000$339,814,963
Deribit SpotETH/USDC $1.000$338,717,778
TapbitUSDC/USDT $1.000$323,842,636
BinanceETH/USDC $1.000$322,504,150
Deribit SpotXRP/USDC $1.000$303,789,648
Coinbase International ExchangeXRP/USDC $1.000$297,404,914
GroveXUSDC/USDT $1.000$292,231,795
OrangeXUSDC/USDT $1.000$287,869,530
Aivora ExchangeUSDC/USDT $1.000$238,841,708
LBankBTC/USDC $1.000$232,064,310
BTCCBTC/USDC $1.000$224,553,567
BybitUSDC/USDT $1.000$214,527,549
Biconomy.comETH/USDC $1.000$199,124,508
Biconomy.comBTC/USDC $1.000$189,408,360
IMBXUSDC/USDT $1.000$165,010,320
LBankETH/USDC $1.000$161,898,692
BTCCETH/USDC $1.000$161,592,331
BitgetUSDC/USDT $1.000$159,236,529
XT.COMUSDC/USDT $1.000$158,118,529
DigiFinexUSDC/USDT $1.000$142,123,101
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$141,688,222
MEXCUSDC/USDT $1.000$141,039,179
DeepcoinUSDC/USDT $1.000$140,298,329
BVOXUSDC/USDT $1.000$137,422,408
ToobitBTC/USDC $1.000$134,514,204
TapbitBTC/USDC $1.000$130,074,372
Coinbase International ExchangeSOL/USDC $1.000$129,053,285
Deribit SpotSOL/USDC $1.000$128,039,089
OurbitUSDC/USDT $1.000$124,570,070
Deribit SpotUSDT/USDC $1.000$118,687,226
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$116,261,867
Coinbase International ExchangeUSDT/USDC $1.000$115,233,274
BullishETH/USDC $1.000$112,787,569
XT.COMBTC/USDC $1.000$112,165,273
KrakenUSDC/EUR $1.00$112,147,209
TapbitETH/USDC $1.000$110,599,383
Bit2MeUSDC/EUR $1.00$109,990,584
GroveXBTC/USDC $1.000$108,989,144
BinanceXRP/USDC $1.000$105,268,820
BullishUSDT/USDC $1.000$104,233,613
HyperliquidHYPE/USDC $1.000$103,645,178
AzbitBNB/USDC $1.000$101,738,421
BloFinUSDC/USDT $1.000$99,476,343
PhemexUSDC/USDT $1.000$98,410,346
KrakenUSDC/USD $1.00$96,829,247
Pharaoh DLMM0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$93,699,084
Uniswap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$91,773,671
BingXUSDC/USDT $1.000$91,326,058
ToobitETH/USDC $1.000$90,357,524
Aerodrome SlipStream0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$81,158,891
XT.COMETH/USDC $1.000$80,644,254
Fluid (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$79,175,285
LBankUSDC/USDT $1.000$78,009,856
LBankXRP/USDC $1.000$74,601,152
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$70,742,252
ZoomexUSDC/USDT $1.000$64,368,082
RaydiumSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$59,578,157
Niza.ioUSDC/EUR $1.00$56,073,576
AzbitETH/USDC $1.000$56,058,481
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$55,020,489
BTCCXRP/USDC $1.000$52,869,888
Uniswap V3 (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$52,247,831
HotcoinBTC/USDC $1.000$51,959,728
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$50,511,937
Aerodrome Slipstream 30X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$50,404,374
KrakenETH/USDC $1.000$50,233,652
CoinTRUSDC/USDT $1.00$50,197,699
BinanceSOL/USDC $1.000$49,775,982
WEEXETH/USDC $1.000$48,714,487
Niza.ioUSDC/USD $1.00$48,407,988
Coins.phUSDC/PHP $1.00$48,215,812
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.000$48,045,813
BloFinBTC/USDC $1.000$47,356,601
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5555555555555555555555555555555555555555 $1.000$46,324,541
HotcoinETH/USDC $1.000$45,833,218
Coinbase International ExchangeHYPE/USDC $1.000$44,820,591
Kuru0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $1.000$43,984,692
Coinbase International ExchangeDOGE/USDC $1.000$42,468,597
Bitstamp by RobinhoodUSDC/USD $1.00$42,391,253
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$41,496,995
CoinWBTC/USDC $1.000$40,489,182
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$39,801,611
BybitBTC/USDC $1.000$39,792,465
MeteoraSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$39,693,882
Manifest2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$39,554,995
Coinbase International ExchangeADA/USDC $1.000$39,187,009
BullishPENGU/USDC $1.000$38,452,219
Coinbase ExchangeUSDC/EUR $1.00$38,387,279
CoinWETH/USDC $1.000$36,976,521
WebseaUSDC/USDT $1.000$36,920,520
Raydium (CLMM)SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$36,386,156
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$36,097,606

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%