• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.7% ETH 11.3%
Ethereum
Ethereum Intelligence PanelETH market snapshot, momentum, supply and research checklist.
Calculator
Price$2.42KCurrent market price
Market Cap$294.99BRank #2
24h Volume$15.82BLiquidity activity
24h Range$2.37K / $2.42KLow / High

Momentum Board

1H▼ -0.60%
24H▲ 0.75%
7D▼ -2.90%
14D▲ 0.00%
30D▲ 25.50%
200D▲ 22.00%
1Y▼ -47.00%

Supply Intelligence

Circulating122.05M
Total Supply122.05M
Max Supply-

ATH / ATL Watch

All Time High$4.95K
All Time Low$0.432979
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,456.60 1.22% (1d)

Market Overview

Ethereum current market price is $2,456.60 with a 24 hour trading volume of $16.54B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $296.58B. The ETH price is 0.07% down in the last one hour.


The high price of the Ethereum is $2,482.84 and low price is $2,361.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,456.60

Market Cap

$296.58B 1.26%

Fully Diluted Valuation

$296.58B

Trading Volume(24h)

$16.54B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$2,482.84

Low(24h)

$2,361.13

All-time High

$4,946.05 50.33%
24 Aug 2025

All-time Low

$0.433 567273.08%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.07%

24h

1.22%

7d

30.33%

14d

28.44%

30d

31.94%

60d

51.96%

200d

14.4%

1y

48.74%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-23$582,853,783,455.86$64,621,339,138.42$4,817.76
2025-08-24$576,923,974,476.67$23,631,461,744.69$4,782.43
2025-08-25$577,124,677,420.55$41,144,316,325.89$4,780.26
2025-08-26$528,893,380,984.41$48,307,780,980.99$4,375.38
2025-08-27$555,027,560,260.15$45,317,278,274.70$4,591.77
2025-08-28$542,967,136,095.96$35,404,605,704.31$4,503.25
2025-08-29$544,095,435,418.00$28,894,226,148.23$4,510.74
2025-08-30$526,234,436,585.80$35,675,479,713.83$4,359.24
2025-08-31$527,904,203,971.75$18,736,090,183.26$4,373.45
2025-09-01$529,892,194,843.46$22,892,826,524.52$4,385.61
2025-09-02$520,399,630,040.20$31,276,798,038.90$4,314.34
2025-09-03$522,074,417,301.57$32,113,977,374.09$4,320.56
2025-09-04$537,051,828,518.17$29,357,543,402.36$4,451.06
2025-09-05$518,692,245,644.46$30,095,096,912.80$4,302.63
2025-09-06$519,830,732,357.04$37,728,066,503.30$4,306.94
2025-09-07$515,911,045,096.01$14,470,213,718.90$4,275.57
2025-09-08$519,690,491,922.45$14,470,867,163.73$4,305.71
2025-09-09$519,824,071,925.67$27,208,062,434.74$4,307.14
2025-09-10$520,045,796,347.40$28,322,488,407.75$4,311.86
2025-09-11$524,794,550,874.00$34,386,095,865.58$4,347.48
2025-09-12$538,856,948,249.46$33,745,605,163.20$4,455.91
2025-09-13$568,627,360,613.47$41,160,367,084.07$4,707.47
2025-09-14$563,578,526,685.12$29,654,140,423.83$4,669.03
2025-09-15$556,177,996,276.77$24,126,817,615.52$4,606.74
2025-09-16$546,101,050,067.71$35,187,023,065.44$4,522.76
2025-09-17$543,521,951,791.34$28,232,446,665.51$4,503.40
2025-09-18$554,238,085,865.24$42,122,635,553.40$4,594.03
2025-09-19$554,060,824,608.34$29,790,287,664.57$4,593.81
2025-09-20$539,544,414,763.94$28,185,211,809.81$4,470.10
2025-09-21$540,980,086,428.32$14,322,165,829.99$4,481.48
2025-09-22$537,471,057,669.30$16,015,456,082.51$4,445.96
2025-09-23$506,993,249,580.19$52,868,706,124.10$4,201.89
2025-09-24$502,831,514,628.29$29,633,470,698.88$4,164.83
2025-09-25$501,350,879,604.17$28,177,218,725.34$4,152.85
2025-09-26$469,419,907,496.92$64,172,878,515.09$3,896.06
2025-09-27$486,313,141,744.05$43,998,560,595.90$4,028.91
2025-09-28$484,881,796,566.81$16,968,627,601.94$4,018.70
2025-09-29$500,004,553,306.34$21,737,396,079.49$4,139.68
2025-09-30$508,664,190,377.50$34,701,070,490.44$4,214.50
2025-10-01$500,498,863,633.94$34,307,788,006.81$4,147.32
2025-10-02$524,323,391,189.32$43,093,556,980.64$4,354.38
2025-10-03$541,331,048,609.45$44,246,030,007.49$4,484.18
2025-10-04$544,868,897,938.45$45,756,049,478.05$4,514.15
2025-10-05$541,611,848,322.80$20,425,604,688.93$4,488.80
2025-10-06$544,967,202,194.44$40,101,083,291.84$4,513.31
2025-10-07$566,222,103,249.56$40,587,548,780.67$4,690.84
2025-10-08$537,051,357,270.46$49,952,935,289.52$4,453.78
2025-10-09$546,305,254,353.12$36,859,862,237.29$4,526.06
2025-10-10$527,286,567,755.70$42,746,609,485.54$4,368.42
2025-10-11$462,926,668,230.69$89,935,918,939.21$3,841.67
2025-10-12$452,649,887,571.15$54,218,043,539.76$3,747.46
2025-10-13$502,075,589,618.41$58,639,398,857.89$4,151.92
2025-10-14$512,338,329,574.95$46,398,150,619.25$4,245.45
2025-10-15$498,150,410,985.41$62,839,726,299.70$4,126.24
2025-10-16$481,689,276,437.45$45,253,630,670.08$3,991.54
2025-10-17$469,582,926,617.42$44,974,702,873.90$3,893.76
2025-10-18$462,483,442,503.17$52,622,088,158.94$3,835.01
2025-10-19$469,537,704,877.81$19,867,784,025.63$3,890.02
2025-10-20$480,800,504,808.30$29,256,291,805.26$3,982.36
2025-10-21$480,366,784,228.95$35,123,529,484.36$3,980.07
2025-10-22$467,519,423,220.88$46,704,826,317.35$3,866.15
2025-10-23$459,088,216,890.34$42,044,581,096.01$3,805.88
2025-10-24$465,635,527,448.30$32,156,715,130.35$3,857.59
2025-10-25$474,992,460,054.60$30,034,213,292.76$3,935.96
2025-10-26$477,147,951,160.53$12,353,862,303.86$3,954.00
2025-10-27$502,002,782,659.04$25,883,399,675.76$4,158.57
2025-10-28$497,305,665,524.55$36,385,943,761.53$4,117.29
2025-10-29$480,647,742,723.29$35,671,783,550.23$3,978.81
2025-10-30$470,857,249,494.71$32,806,950,695.07$3,902.80
2025-10-31$459,169,677,106.23$37,193,378,561.11$3,801.55
2025-11-01$464,258,991,447.41$32,764,029,085.04$3,846.96
2025-11-02$467,495,673,481.22$12,963,577,620.65$3,872.93
2025-11-03$471,728,931,087.63$16,505,905,832.75$3,905.34
2025-11-04$434,830,766,166.56$47,754,595,370.98$3,600.36
2025-11-05$397,573,700,002.65$70,971,936,439.58$3,285.23
2025-11-06$413,773,447,437.89$44,016,731,327.20$3,425.97
2025-11-07$399,656,276,442.01$33,740,482,063.27$3,312.45
2025-11-08$414,507,643,190.66$39,541,026,326.49$3,426.40
2025-11-09$410,476,200,008.48$20,336,279,641.50$3,399.66
2025-11-10$432,140,258,282.29$25,306,062,473.02$3,578.80
2025-11-11$430,495,589,767.32$31,527,602,956.57$3,566.05
2025-11-12$412,487,940,491.56$35,964,365,184.39$3,416.07
2025-11-13$411,695,018,306.40$31,867,019,731.55$3,412.54
2025-11-14$389,149,953,098.65$48,625,450,123.82$3,223.18
2025-11-15$374,583,156,499.25$44,971,508,554.91$3,118.71
2025-11-16$382,171,821,174.87$18,620,710,912.32$3,169.70
2025-11-17$373,455,751,267.06$30,603,488,973.76$3,091.91
2025-11-18$365,025,720,800.02$38,548,325,745.12$3,026.22
2025-11-19$376,627,472,214.81$39,769,047,587.84$3,121.51
2025-11-20$364,624,974,074.70$38,984,541,011.26$3,020.94
2025-11-21$341,919,899,025.58$41,506,608,161.76$2,832.53
2025-11-22$333,625,188,127.77$49,471,335,177.09$2,763.90
2025-11-23$334,202,138,387.97$15,227,137,733.35$2,768.15
2025-11-24$338,086,242,481.62$20,117,555,262.31$2,798.91
2025-11-25$356,375,311,640.85$32,463,159,649.04$2,952.33
2025-11-26$357,081,428,337.27$23,379,516,621.41$2,958.57
2025-11-27$365,401,603,025.40$20,975,481,627.49$3,026.42
2025-11-28$363,871,486,260.15$16,425,620,742.71$3,014.82
2025-11-29$365,929,010,495.99$20,119,280,037.56$3,031.25
2025-11-30$361,028,197,396.33$12,587,660,538.30$2,989.65
2025-12-01$361,323,261,616.57$11,717,224,359.87$2,990.80
2025-12-02$337,936,232,248.05$36,758,673,924.64$2,796.73
2025-12-03$361,886,352,850.66$27,128,828,869.36$2,997.60
2025-12-04$385,647,238,454.90$31,057,577,560.27$3,188.88
2025-12-05$378,254,547,725.54$27,504,485,182.89$3,134.35
2025-12-06$364,479,179,010.75$27,866,527,351.55$3,019.83
2025-12-07$366,362,808,813.66$11,301,292,406.64$3,036.88
2025-12-08$369,159,022,672.30$21,104,749,281.74$3,060.99
2025-12-09$377,187,495,543.50$25,543,422,220.53$3,123.81
2025-12-10$400,924,984,363.39$34,598,672,977.96$3,318.72
2025-12-11$401,715,584,457.27$31,640,384,767.62$3,323.29
2025-12-12$390,860,899,752.59$29,527,281,577.26$3,238.41
2025-12-13$372,234,573,732.50$26,199,365,793.50$3,086.73
2025-12-14$376,120,275,278.15$10,115,726,138.17$3,115.27
2025-12-15$369,722,328,464.43$17,436,601,534.89$3,063.55
2025-12-16$357,774,924,554.96$30,387,579,458.76$2,963.89
2025-12-17$357,683,002,971.87$25,193,138,558.56$2,957.86
2025-12-18$341,631,454,024.49$26,934,376,839.54$2,832.47
2025-12-19$341,165,495,574.48$30,288,692,450.55$2,826.67
2025-12-20$359,331,722,373.26$28,523,528,730.89$2,977.66
2025-12-21$359,359,718,209.91$8,310,167,969.39$2,977.33
2025-12-22$362,237,625,179.74$11,541,888,974.22$3,004.22
2025-12-23$362,826,622,916.64$20,802,090,114.58$3,005.38
2025-12-24$357,695,762,330.74$23,215,144,844.49$2,965.22
2025-12-25$355,504,570,722.50$11,172,260,132.20$2,945.37
2025-12-26$350,427,548,560.45$12,005,781,929.16$2,901.68
2025-12-27$353,219,445,854.80$18,903,895,818.70$2,926.47
2025-12-28$355,789,194,202.73$7,524,342,177.17$2,947.71
2025-12-29$355,886,730,370.11$9,476,414,204.84$2,948.83
2025-12-30$354,128,526,675.79$28,082,271,198.72$2,934.36
2025-12-31$358,627,284,965.10$19,289,785,214.01$2,967.98
2026-01-01$358,467,366,367.19$20,381,481,311.55$2,970.03
2026-01-02$362,549,964,638.63$11,171,495,754.15$3,003.85
2026-01-03$378,391,580,872.41$2,968,683,098.01$3,135.11
2026-01-04$377,871,070,454.32$1,833,399,982.74$3,130.80
2026-01-05$380,563,376,620.20$13,358,809,647.65$3,153.10
2026-01-06$389,529,756,944.74$26,428,294,466.34$3,227.39
2026-01-07$397,316,871,893.35$28,469,573,226.50$3,291.91
2026-01-08$382,290,206,190.86$5,848,182,737.43$3,167.41
2026-01-09$374,885,083,400.75$23,170,125,276.18$3,106.06
2026-01-10$372,392,811,824.29$19,145,157,092.87$3,085.41
2026-01-11$372,478,999,268.31$7,690,354,756.80$3,086.12
2026-01-12$376,588,474,098.12$3,657,548,648.45$3,120.17
2026-01-13$373,150,020,016.50$20,575,353,540.86$3,091.68
2026-01-14$401,974,251,658.05$33,330,862,704.47$3,330.50
2026-01-15$404,546,373,479.06$32,668,598,575.12$3,351.82
2026-01-16$400,612,477,635.32$27,127,627,892.63$3,319.22
2026-01-17$397,388,689,792.27$9,232,226,643.60$3,292.51
2026-01-18$399,145,479,765.21$9,590,348,432.13$3,307.07
2026-01-19$395,608,949,640.80$2,106,331,225.28$3,277.77
2026-01-20$384,627,179,057.79$26,066,522,055.13$3,186.78
2026-01-21$355,069,320,367.48$31,623,540,888.01$2,941.88
2026-01-22$360,173,623,557.22$35,069,368,657.97$2,984.17
2026-01-23$356,216,160,217.37$7,553,069,376.80$2,951.39
2026-01-24$356,666,947,300.56$21,687,027,147.55$2,955.12
2026-01-25$356,150,528,554.61$8,693,090,188.79$2,950.84
2026-01-26$339,505,649,535.08$21,087,108,890.11$2,812.94
2026-01-27$353,123,365,404.18$28,713,656,315.70$2,925.76
2026-01-28$364,498,969,960.27$26,350,282,942.67$3,020.02
2026-01-29$363,509,125,447.95$3,496,364,326.61$3,011.82
2026-01-30$340,675,959,362.16$35,484,717,267.64$2,822.63
2026-01-31$326,226,524,185.73$39,407,721,389.72$2,702.92
2026-02-01$295,780,761,628.63$45,050,027,923.66$2,450.66
2026-02-02$273,292,483,045.15$33,868,246,011.93$2,264.35
2026-02-03$282,840,794,551.87$45,984,376,029.69$2,343.46
2026-02-04$268,713,942,139.82$46,544,998,382.51$2,226.41
2026-02-05$258,681,747,901.24$42,499,007,789.32$2,143.29
2026-02-06$220,121,462,581.45$55,829,473,443.18$1,823.81
2026-02-07$248,117,411,003.78$62,686,208,935.48$2,055.77
2026-02-08$252,004,649,364.46$38,641,220,745.58$2,087.99
2026-02-09$252,540,566,503.87$18,373,761,018.92$2,092.43
2026-02-10$254,273,467,471.44$25,326,126,141.18$2,106.79
2026-02-11$243,972,737,071.39$22,188,086,166.94$2,021.44
2026-02-12$234,708,656,146.41$23,015,277,128.53$1,944.68
2026-02-13$235,089,752,119.26$18,810,755,096.51$1,947.84
2026-02-14$247,216,688,708.74$19,455,842,755.38$2,048.32
2026-02-15$251,728,954,564.08$16,109,112,029.32$2,085.71
2026-02-16$237,468,436,096.26$28,528,944,773.47$1,967.55
2026-02-17$241,164,754,377.36$18,489,676,867.98$1,998.18
2026-02-18$240,703,295,934.69$19,627,011,501.06$1,994.35
2026-02-19$235,911,822,601.91$19,117,626,447.14$1,954.65
2026-02-20$235,302,740,757.12$16,930,478,555.13$1,949.61
2026-02-21$237,513,976,263.96$20,449,925,362.10$1,967.93
2026-02-22$239,809,912,412.23$1,379,346,767.41$1,986.95
2026-02-23$227,680,153,598.74$2,071,936,733.06$1,886.45
2026-02-24$224,393,629,611.00$20,413,977,152.98$1,859.22
2026-02-25$223,532,130,167.86$18,105,694,898.68$1,852.08
2026-02-26$247,793,130,804.58$26,648,965,147.76$2,053.10
2026-02-27$244,704,231,364.12$21,617,579,430.76$2,027.51
2026-02-28$233,071,113,277.71$19,700,104,445.74$1,931.12
2026-03-01$237,368,088,451.84$20,985,423,314.74$1,966.72
2026-03-02$234,118,271,380.98$21,599,432,840.14$1,939.80
2026-03-03$244,860,251,697.50$24,070,045,894.57$2,028.80
2026-03-04$239,326,733,114.52$21,716,084,707.51$1,982.95
2026-03-05$256,782,106,158.74$31,454,942,233.92$2,127.58
2026-03-06$250,238,063,998.14$20,704,070,246.52$2,073.36
2026-03-07$238,859,068,440.41$17,880,928,376.38$1,979.08
2026-03-08$239,507,117,386.64$1,310,770,979.24$1,984.45
2026-03-09$234,069,173,421.50$15,144,191,039.02$1,939.39
2026-03-10$240,537,076,146.77$21,509,559,006.42$1,992.98
2026-03-11$245,629,288,936.03$20,433,496,336.30$2,035.17
2026-03-12$247,652,035,655.07$16,955,024,688.99$2,051.93
2026-03-13$250,064,089,421.85$18,582,310,202.20$2,071.92
2026-03-14$252,254,994,382.11$25,561,303,913.20$2,090.07
2026-03-15$254,311,529,453.16$1,301,666,837.81$2,107.11
2026-03-16$263,358,513,956.02$14,142,774,280.00$2,182.07
2026-03-17$282,845,219,015.19$35,446,059,567.20$2,343.53
2026-03-18$280,119,875,556.86$23,544,760,984.83$2,320.95
2026-03-19$265,900,393,517.91$22,377,146,282.21$2,203.13
2026-03-20$258,221,821,843.73$20,747,989,001.23$2,139.51
2026-03-21$259,074,401,685.34$15,655,115,807.27$2,146.58
2026-03-22$249,368,009,906.11$6,737,837,915.84$2,066.16
2026-03-23$248,103,824,426.19$13,821,408,478.56$2,055.68
2026-03-24$259,785,198,462.49$26,141,021,835.51$2,152.47
2026-03-25$260,258,554,389.57$15,077,078,045.39$2,156.39
2026-03-26$262,192,292,183.60$3,783,113,507.93$2,172.42
2026-03-27$248,574,966,495.33$16,416,256,659.25$2,059.59
2026-03-28$240,363,008,723.19$17,892,632,129.21$1,991.55
2026-03-29$241,389,017,276.31$3,680,967,183.37$2,000.05
2026-03-30$239,179,399,783.70$3,126,443,831.89$1,981.74
2026-03-31$244,281,249,742.89$16,073,332,742.57$2,024.01
2026-04-01$252,878,775,956.89$23,416,069,529.56$2,095.42
2026-04-02$257,238,202,336.50$21,299,358,479.12$2,131.54
2026-04-03$247,679,828,435.08$20,672,789,354.70$2,052.34
2026-04-04$242,500,772,185.20$2,391,874,686.25$2,009.42
2026-04-05$247,647,525,921.05$8,763,342,890.94$2,052.07
2026-04-06$249,352,708,217.40$2,977,633,843.32$2,066.20
2026-04-07$253,529,269,098.85$20,057,879,920.68$2,100.81
2026-04-08$269,823,263,999.84$25,409,795,947.53$2,235.82
2026-04-09$263,061,380,561.45$22,458,863,412.68$2,179.79
2026-04-10$262,841,862,197.57$19,099,363,153.03$2,177.97
2026-04-11$271,243,406,913.34$2,203,404,978.60$2,247.42
2026-04-12$275,544,608,218.23$10,793,969,205.91$2,283.06
2026-04-13$264,219,444,192.97$13,405,623,366.83$2,189.22
2026-04-14$286,522,445,815.85$22,227,550,498.83$2,374.02
2026-04-15$280,780,975,778.59$21,779,733,467.64$2,326.45
2026-04-16$284,900,194,124.08$2,379,628,193.16$2,360.58
2026-04-17$283,501,489,006.51$18,277,840,224.24$2,348.99
2026-04-18$292,227,734,041.33$22,875,298,915.56$2,421.29
2026-04-19$283,799,477,384.55$12,968,820,774.05$2,351.46
2026-04-20$273,266,828,288.32$15,211,822,330.01$2,264.19
2026-04-21$279,354,502,380.67$17,060,069,305.72$2,314.64
2026-04-22$280,805,083,467.58$15,911,266,216.07$2,326.66
2026-04-23$286,724,723,305.04$19,824,497,898.47$2,375.71
2026-04-24$281,338,314,330.69$17,461,867,679.74$2,331.10
2026-04-25$279,479,725,464.80$2,000,632,907.75$2,315.70
2026-04-26$280,066,641,519.59$6,503,395,269.59$2,320.57
2026-04-27$285,930,428,396.58$10,106,202,763.70$2,369.15
2026-04-28$278,052,624,845.43$16,613,836,112.05$2,303.88
2026-04-29$276,709,948,788.59$1,813,581,228.37$2,292.77
2026-04-30$271,984,956,722.93$19,280,727,384.97$2,253.62
2026-05-01$272,386,233,737.77$11,586,818,602.19$2,256.95
2026-05-02$277,048,393,325.81$12,644,600,926.19$2,295.58
2026-05-03$280,270,987,498.46$1,263,804,336.32$2,322.29
2026-05-04$280,307,153,738.08$4,551,919,997.82$2,322.59
2026-05-05$283,153,280,392.46$23,720,470,979.68$2,346.17
2026-05-06$284,899,717,179.85$16,718,728,906.77$2,360.64
2026-05-07$283,737,319,082.12$20,992,171,634.48$2,351.01
2026-05-08$276,530,674,286.61$21,299,616,498.37$2,291.30
2026-05-09$278,481,484,608.03$18,584,836,408.06$2,307.47
2026-05-10$280,857,616,089.84$11,176,158,889.12$2,327.16
2026-05-11$286,023,012,112.37$17,894,035,453.04$2,369.96
2026-05-12$282,236,853,919.50$14,173,141,323.15$2,338.59
2026-05-13$274,651,656,906.36$14,548,238,977.44$2,275.75
2026-05-14$272,567,919,519.12$13,894,697,752.53$2,258.48
2026-05-15$275,477,745,070.37$16,191,988,437.41$2,282.60
2026-05-16$268,398,316,551.56$16,707,284,931.93$2,223.94
2026-05-17$263,105,887,893.18$10,440,765,468.71$2,180.09
2026-05-18$257,151,151,560.94$9,346,279,089.59$2,130.75
2026-05-19$256,927,014,216.71$18,504,025,914.85$2,128.89
2026-05-20$254,567,432,222.95$11,250,808,873.19$2,109.34
2026-05-21$256,754,993,448.57$11,238,421,745.28$2,127.47
2026-05-22$257,319,162,066.27$13,355,202,447.22$2,132.14
2026-05-23$249,099,851,766.95$12,336,915,364.54$2,064.04
2026-05-24$255,422,534,247.01$15,645,737,334.49$2,116.43
2026-05-25$253,157,019,396.19$9,972,550,889.12$2,097.66
2026-05-26$254,718,006,828.52$9,506,066,145.89$2,110.59
2026-05-27$250,102,478,155.42$14,155,757,179.75$2,072.35
2026-05-28$244,082,228,718.46$13,111,439,048.81$2,022.47
2026-05-29$242,350,127,914.89$16,340,884,014.10$2,008.11
2026-05-30$242,886,602,421.66$13,631,910,773.18$2,012.56
2026-05-31$243,985,261,872.80$7,309,721,337.82$2,021.67
2026-06-01$241,980,194,646.43$8,798,577,983.66$2,005.05
2026-06-02$241,802,405,659.35$17,641,251,039.02$2,003.58
2026-06-03$224,276,922,375.78$22,398,056,413.25$1,858.36
2026-06-04$218,646,847,414.95$22,460,032,720.27$1,811.71
2026-06-05$213,495,452,809.09$25,717,635,461.03$1,769.03
2026-06-06$190,978,752,181.88$38,205,353,386.91$1,582.46
2026-06-07$189,318,197,707.50$18,640,275,407.49$1,568.70
2026-06-08$203,701,307,543.39$16,062,772,861.62$1,687.88
2026-06-09$204,016,538,883.98$17,032,455,956.76$1,690.50
2026-06-10$197,771,660,387.75$14,438,363,030.35$1,638.75
2026-06-11$195,619,412,992.25$12,687,812,229.50$1,620.92
2026-06-12$201,768,387,468.38$12,635,592,497.52$1,671.87
2026-06-13$201,006,326,715.54$10,271,188,237.77$1,665.56
2026-06-14$202,786,394,956.78$6,441,342,040.18$1,680.31
2026-06-15$208,234,439,253.23$8,722,419,528.69$1,725.45
2026-06-16$216,622,998,493.34$17,421,141,494.75$1,794.96
2026-06-17$216,192,147,348.89$14,895,312,465.04$1,791.39
2026-06-18$211,046,873,391.05$14,238,667,168.31$1,748.75
2026-06-19$206,379,242,687.92$13,166,567,999.26$1,710.08
2026-06-20$206,234,250,069.17$8,744,393,544.89$1,708.88
2026-06-21$209,902,786,728.72$8,660,156,114.59$1,739.28
2026-06-22$205,755,555,330.13$9,501,777,100.68$1,704.91
2026-06-23$208,199,241,296.49$14,844,534,842.97$1,725.16
2026-06-24$201,025,025,282.61$11,028,765,091.96$1,665.72
2026-06-25$195,585,379,105.89$14,564,492,017.89$1,620.64
2026-06-26$188,991,665,755.71$15,715,979,048.94$1,566.01
2026-06-27$190,308,081,815.49$15,385,677,746.03$1,576.92
2026-06-28$189,706,894,652.56$6,488,596,779.48$1,571.94
2026-06-29$189,482,804,157.68$6,688,950,133.24$1,570.08
2026-06-30$194,270,370,492.91$12,257,591,853.27$1,609.75
2026-07-01$189,452,148,354.95$9,776,507,854.23$1,569.83
2026-07-02$194,089,602,864.78$11,965,520,976.26$1,608.25
2026-07-03$204,988,032,961.64$13,732,855,612.66$1,698.56
2026-07-04$212,038,138,510.36$10,305,574,832.45$1,756.98
2026-07-05$214,805,111,963.64$8,250,450,293.08$1,779.91
2026-07-06$215,330,521,708.12$10,890,625,673.40$1,784.26
2026-07-07$217,055,626,708.55$16,362,634,630.52$1,798.56
2026-07-08$213,756,723,632.79$9,863,305,816.64$1,771.22
2026-07-09$210,260,122,320.20$10,424,310,698.38$1,742.25
2026-07-10$210,555,249,028.31$7,463,353,201.53$1,744.70
2026-07-11$216,655,030,211.12$8,967,123,815.26$1,795.24
2026-07-12$215,775,095,411.19$6,693,222,695.33$1,787.95
2026-07-13$217,891,552,265.42$6,029,403,660.55$1,805.49
2026-07-14$214,102,634,317.63$10,937,935,597.69$1,774.09
2026-07-15$228,128,182,150.21$13,672,614,153.99$1,890.31
2026-07-16$231,320,074,235.77$11,778,781,495.28$1,916.76
2026-07-17$224,833,051,309.77$10,783,158,385.92$1,863.01
2026-07-18$222,149,185,555.00$10,022,919,662.43$1,840.77
2026-07-19$224,750,368,580.75$4,987,957,002.31$1,862.32
2026-07-20$225,775,502,701.30$6,954,436,039.27$1,870.82
2026-07-21$229,511,401,059.91$11,562,172,058.26$1,901.77
2026-07-22$232,755,599,657.76$11,705,227,603.00$1,928.66
2026-07-23$233,329,678,635.40$10,248,156,689.03$1,933.41
2026-07-24$226,515,488,311.59$9,245,139,007.36$1,876.95
2026-07-25$224,622,407,680.93$8,602,589,038.67$1,861.26
2026-07-26$226,163,180,101.47$4,513,613,793.84$1,874.03
2026-07-27$235,546,998,349.90$5,973,089,643.14$1,951.79
2026-07-28$228,159,133,220.71$11,849,816,603.77$1,890.57
2026-07-29$232,072,502,553.88$10,164,585,661.92$1,923.00
2026-07-30$230,235,889,488.94$10,333,774,508.67$1,907.78
2026-07-31$231,561,308,503.38$7,272,705,957.13$1,918.76
2026-08-01$224,848,404,529.75$9,042,167,350.04$1,863.14
2026-08-02$222,612,228,850.42$4,345,284,958.48$1,844.61
2026-08-03$227,088,520,306.35$5,178,156,906.51$1,881.71
2026-08-04$224,251,670,554.90$6,884,926,402.86$1,858.20
2026-08-05$225,449,675,224.54$6,996,132,030.67$1,868.13
2026-08-06$230,064,115,898.39$8,696,347,613.68$1,906.36
2026-08-07$229,513,464,715.90$7,028,541,347.35$1,901.80
2026-08-08$230,763,422,913.25$7,921,649,625.84$1,912.16
2026-08-09$231,152,497,610.82$3,390,714,182.01$1,915.38
2026-08-10$230,460,059,242.53$4,011,985,534.31$1,909.65
2026-08-11$225,844,119,567.10$7,444,257,808.36$1,871.40
2026-08-12$226,940,902,767.19$7,012,585,474.09$1,880.49
2026-08-13$226,609,870,971.64$6,676,533,766.11$1,877.74
2026-08-14$227,450,871,858.71$6,164,498,668.50$1,884.71
2026-08-15$226,949,874,755.79$4,943,314,823.04$1,880.56
2026-08-16$227,001,848,581.07$2,838,132,084.67$1,880.99
2026-08-17$226,207,300,639.76$3,308,677,666.63$1,874.41
2026-08-18$230,669,157,411.67$6,849,417,194.32$1,911.38
2026-08-19$231,082,403,814.86$6,008,191,104.17$1,914.81
2026-08-20$271,963,344,955.86$27,771,304,354.15$2,253.56
2026-08-21$280,791,527,830.47$25,047,747,076.64$2,326.71
2026-08-22$303,510,532,650.16$31,043,603,228.17$2,514.97
2026-08-22$290,744,666,958.29$30,232,682,894.05$2,409.19

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $2,458.36$2,113,258,803
BinanceETH/USDT $2,456.04$938,795,195
TapbitETH/USDT $2,456.78$836,088,169
PionexETH/USDT $2,455.84$719,700,041
GateETH/USDT $2,456.36$591,286,726
Biconomy.comETH/USDT $2,456.37$571,698,831
WEEXETH/USDT $2,458.40$469,806,528
BVOXETH/USDT $2,456.57$386,990,837
DigiFinexETH/USDT $2,456.36$384,834,657
KCEXETH/USDT $2,456.40$380,409,042
OKXETH/USDT $2,456.19$369,845,024
OrangeXETH/USDT $2,456.39$333,521,907
Crypto.com ExchangeETH/USD $2,455.67$325,419,172
BinanceETH/USDC $2,455.97$289,352,690
XT.COMETH/USDT $2,455.84$280,053,826
Coinbase International ExchangeETH/USDC $2,455.65$271,379,552
ToobitETH/USDT $2,456.37$270,147,352
Coinbase ExchangeETH/USD $2,457.11$264,278,610
BigONEETH/USDT $2,456.55$262,741,095
BybitETH/USDT $2,455.16$262,533,012
BitgetETH/USDT $2,456.73$262,195,944
OurbitETH/USDT $2,457.18$256,766,502
PoloniexETH/USDT $2,454.51$195,717,565
KuCoinETH/USDT $2,456.17$189,476,215
BitDeltaETH/USDT $2,456.05$183,995,084
CoinWETH/USDT $2,456.66$182,068,153
LBankETH/USDT $2,456.59$179,885,517
HotcoinETH/USDT $2,456.61$177,248,363
Biconomy.comETH/USDC $2,456.35$169,520,771
WebseaETH/USDT $2,455.90$161,220,238
BTCCETH/USDC $2,458.16$144,917,873
AzbitETH/USDT $2,458.36$141,146,179
BitfinexETH/USD $2,458.25$126,932,502
bitcastleETH/USDT $2,456.25$126,023,893
TapbitETH/USDC $2,456.30$123,562,753
PhemexETH/USDT $2,456.42$122,671,583
FameEXETH/USDT $2,459.68$119,868,974
HibtETH/USDT $2,455.85$118,213,380
BullishETH/USDC $2,457.60$109,004,804
WhiteBITETH/USDT $2,456.47$106,233,793
Crypto.com ExchangeETH/USDT $2,454.91$101,230,249
BinanceETH/USD1 $2,456.33$99,397,261
BitunixETH/USDT $2,456.53$98,779,055
Aivora ExchangeETH/USDT $2,456.55$96,392,890
LBankETH/USDC $2,455.96$95,159,976
HTXETH/USDT $2,454.60$92,119,651
LATOKENETH/USDT $2,456.49$91,810,576
DeepcoinETH/USDT $2,456.66$84,974,108
ZoomexETH/USDT $2,455.87$78,780,896
GroveXETH/USDT $2,462.45$76,591,515
KrakenETH/USD $2,456.81$75,890,519
HashKey ExchangeETH/USD $2,455.10$73,318,626
XT.COMETH/USDC $2,455.65$72,322,934
BigONEETH/BTC $2,451.28$71,280,028
BitbabyETH/USDT $2,456.96$69,103,531
ToobitETH/USDC $2,455.96$66,092,911
WEEXETH/USDC $2,458.38$56,453,271
ALP.COMETH/USDT $2,456.72$52,582,657
BinanceETH/BTC $2,449.97$51,229,188
Bitstamp by RobinhoodETH/USD $2,456.97$50,905,814
IMBXETH/USDT $2,456.04$45,633,898
P2BETH/USDC $2,456.30$41,450,549
PionexETH/BTC $2,449.74$40,571,583
AzbitETH/USDC $2,459.48$40,214,605
Niza.ioETH/USD $2,456.81$37,943,098
AlphaXETH/USDT $2,456.04$31,700,083
BinanceETH/FDUSD $2,456.59$31,437,058
HotcoinETH/USDC $2,456.51$30,617,090
BitfinexETH/USDT $2,457.15$30,186,360
CoinstoreETH/USDT $2,456.12$28,713,705
P2BETH/USDT $2,456.03$28,162,777
BitvavoETH/EUR $2,456.07$27,798,697
P2BETH/BTC $2,449.97$27,630,734
BullishETH/USD $2,458.01$26,804,950
CoinWETH/USDC $2,456.94$22,994,166
OSL ExchangeETH/USD $2,458.51$22,481,902
BYDFiETH/USDT $2,455.84$22,404,420
KuCoinETH/USDC $2,456.48$21,224,296
Byte ExchangeETH/USDT $2,457.25$21,131,945
HitBTCETH/USDT $2,459.57$20,830,807
FMFW.ioETH/USDT $2,459.57$20,830,807
Changelly PROETH/USDT $2,459.57$20,830,807
TothemoonETH/USD $2,458.26$19,095,738
KrakenETH/EUR $2,457.53$18,746,078
TothemoonETH/BTC $2,449.20$18,482,272
Bit2MeETH/EUR $2,457.53$18,371,157
BTSEETH/USDT $2,456.37$17,184,222
AzbitETH/BTC $2,449.97$16,720,447
DigiFinexETH/USDC $2,455.97$16,242,951
Biconomy.comETH/BTC $2,449.58$15,948,125
Uniswap V4 (Ethereum)0XE172E9B6CFBEEB5593BDCE3F077356FDB33AF904/0X0000000000000000000000000000000000000000 $2,456.55$15,877,268
BinanceETH/U $2,456.07$14,819,106
DexalotETH/USDC $2,456.55$14,774,343
BinanceETH/EUR $2,455.53$14,288,778
BullishETH/USDT $2,457.79$13,877,341
GeminiETH/USD $2,459.05$13,176,019
KCEXETH/USDC $2,456.47$12,234,572
BybitETH/USDC $2,455.32$12,211,657
KrakenETH/USDC $2,457.85$12,146,886
Uniswap V4 (Base)0X0000000000000000000000000000000000000000/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2,458.76$11,845,775

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,156.00
0.72%
ETH
$2,416.88
0.75%
USDT
$0.999
0.01%
BNB
$725.20
1.86%
XRP
$1.30
1.12%
USDC
$1.000
0%
SOL
$98.62
1.8%
TRX
$0.335
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,334.50
20.17%
HYPE
$78.19
1.61%
DOGE
$0.0808
0.96%
USDS
$1.000
0.01%
XMR
$498.24
1.64%
WBT
$78.18
0.55%
RAIN
$0.0129
8.26%
LINK
$11.04
1.43%
LEO
$8.98
1.66%
ADA
$0.196
0.31%
XLM
$0.184
4.22%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$220.93
1.86%
USD1
$0.999
0%
UNI
$6.72
5.49%