• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Ethereum
Ethereum Intelligence PanelETH market snapshot, momentum, supply and research checklist.
Calculator
Price$1.92KCurrent market price
Market Cap$231.16BRank #2
24h Volume$3.39BLiquidity activity
24h Range$1.91K / $1.92KLow / High

Momentum Board

1H▲ 0.00%
24H▲ 0.10%
7D▲ 3.70%
14D▲ 2.20%
30D▲ 9.70%
200D▼ -35.00%
1Y▼ -52.40%

Supply Intelligence

Circulating120.68M
Total Supply120.68M
Max Supply-

ATH / ATL Watch

All Time High$4.95K
All Time Low$0.432979
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$1,861.14 0.68% (1d)

Market Overview

Ethereum current market price is $1,861.14 with a 24 hour trading volume of $8.57B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $224.61B. The ETH price is 0.11% up in the last one hour.


The high price of the Ethereum is $1,907.14 and low price is $1,848.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,861.14

Market Cap

$224.61B 0.68%

Fully Diluted Valuation

$224.61B

Trading Volume(24h)

$8.57B

Circulating Supply

120.68M ETH

Total Supply

120.68M ETH

Max Supply

(Not Available)

High(24h)

$1,907.14

Low(24h)

$1,848.12

All-time High

$4,946.05 62.37%
24 Aug 2025

All-time Low

$0.433 429745.48%
19 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.11%

24h

0.68%

7d

1.11%

14d

3.67%

30d

14.84%

60d

11.82%

200d

42.33%

1y

49.72%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.63$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.61$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-04$385,765,592,436.30$30,631,265,956.33$3,195.41
2025-12-05$378,383,036,980.89$27,914,236,368.19$3,133.70
2025-12-06$365,052,689,720.72$27,606,937,714.57$3,022.66
2025-12-07$366,786,121,380.62$11,344,831,475.88$3,039.36
2025-12-08$368,370,755,428.04$19,363,787,894.94$3,052.98
2025-12-09$377,375,140,776.37$25,795,397,174.94$3,125.32
2025-12-10$401,258,190,140.98$34,333,058,805.57$3,322.47
2025-12-11$401,626,272,710.60$31,463,676,851.58$3,326.26
2025-12-12$390,987,823,733.69$29,805,046,870.56$3,236.10
2025-12-13$372,579,486,045.76$25,083,388,430.42$3,085.32
2025-12-14$375,945,831,930.45$10,086,309,656.92$3,115.23
2025-12-15$369,527,922,358.07$17,335,964,454.11$3,065.49
2025-12-16$357,786,162,656.11$30,596,317,990.01$2,964.49
2025-12-17$357,203,725,063.43$25,164,041,190.99$2,964.26
2025-12-18$341,276,921,875.79$26,836,168,118.62$2,827.80
2025-12-19$340,860,880,536.83$30,216,518,962.56$2,826.59
2025-12-20$359,446,094,628.45$28,622,463,845.70$2,976.80
2025-12-21$359,186,900,440.07$9,046,978,663.97$2,977.16
2025-12-22$362,519,624,877.12$11,543,764,853.45$3,001.60
2025-12-23$362,935,746,891.55$21,151,887,764.72$3,005.79
2025-12-24$357,776,430,595.61$23,108,092,257.35$2,965.19
2025-12-25$355,561,429,533.28$14,559,942,619.28$2,945.99
2025-12-26$350,482,502,400.19$11,886,240,841.23$2,904.25
2025-12-27$353,065,144,652.61$19,054,108,852.24$2,926.70
2025-12-28$355,905,880,030.65$7,543,851,649.17$2,948.86
2025-12-29$355,840,750,170.66$9,618,433,974.57$2,947.86
2025-12-30$354,107,974,761.16$28,073,445,244.48$2,934.22
2025-12-31$358,439,004,174.81$18,029,693,561.07$2,970.06
2026-01-01$358,047,402,285.73$16,641,494,487.10$2,966.77
2026-01-02$362,099,985,541.60$10,247,591,868.40$3,000.42
2026-01-03$376,770,956,000.16$25,946,903,012.67$3,121.90
2026-01-04$377,099,111,945.02$12,643,882,377.41$3,126.04
2026-01-05$378,922,486,584.19$14,200,482,273.25$3,139.06
2026-01-06$389,933,475,562.27$29,465,114,559.52$3,228.30
2026-01-07$397,608,381,234.73$28,511,408,890.51$3,295.10
2026-01-08$381,974,224,305.57$22,954,348,981.59$3,164.79
2026-01-09$374,637,574,706.12$21,609,631,690.50$3,104.22
2026-01-10$372,149,000,810.88$19,574,607,996.93$3,083.14
2026-01-11$372,186,920,089.49$5,878,919,562.20$3,082.97
2026-01-12$376,488,796,661.57$10,976,584,243.86$3,119.36
2026-01-13$373,050,228,025.37$21,435,545,247.17$3,090.28
2026-01-14$400,762,250,132.69$35,290,013,881.00$3,319.94
2026-01-15$405,103,415,124.21$34,009,585,603.43$3,356.50
2026-01-16$400,452,010,716.35$29,777,568,895.58$3,318.20
2026-01-17$397,812,097,503.19$24,378,384,071.00$3,296.06
2026-01-18$399,282,930,965.68$11,391,111,157.28$3,306.87
2026-01-19$396,399,594,662.78$14,974,443,677.83$3,284.32
2026-01-20$384,410,444,146.87$29,820,379,988.89$3,185.66
2026-01-21$354,099,948,267.16$34,750,583,222.72$2,935.62
2026-01-22$359,040,539,115.97$37,121,407,320.27$2,976.05
2026-01-23$355,853,612,997.03$22,312,421,297.36$2,948.28
2026-01-24$356,101,993,294.34$22,825,744,038.27$2,950.91
2026-01-25$356,007,725,632.76$9,410,994,743.45$2,949.20
2026-01-26$339,890,716,407.58$23,388,699,485.20$2,814.19
2026-01-27$353,726,198,245.07$31,319,240,379.38$2,927.84
2026-01-28$364,796,970,141.98$28,728,856,609.94$3,021.09
2026-01-29$362,995,505,292.50$23,451,982,502.83$3,006.81
2026-01-30$340,223,818,598.22$37,820,864,892.23$2,818.82
2026-01-31$326,260,413,678.24$41,803,190,280.21$2,702.41
2026-02-01$294,721,167,713.19$48,591,221,287.94$2,443.93
2026-02-02$273,917,533,154.59$41,592,993,667.77$2,269.33
2026-02-03$282,937,489,226.07$51,461,557,534.32$2,344.51
2026-02-04$268,883,359,333.49$47,572,474,187.93$2,226.99
2026-02-05$259,876,828,100.03$45,329,629,877.16$2,152.09
2026-02-06$222,173,472,032.49$56,436,780,638.71$1,820.57
2026-02-07$248,748,810,142.69$65,078,857,952.98$2,060.73
2026-02-08$252,512,585,445.09$40,809,475,718.48$2,091.04
2026-02-09$253,245,483,591.41$19,286,038,988.32$2,095.13
2026-02-10$253,911,548,161.08$25,731,465,365.12$2,104.46
2026-02-11$243,588,125,385.22$23,450,565,532.76$2,018.92
2026-02-12$234,040,160,527.70$23,726,060,466.89$1,939.43
2026-02-13$234,801,316,580.30$20,191,974,576.37$1,945.74
2026-02-14$247,095,469,776.82$20,594,568,667.21$2,047.36
2026-02-15$251,943,149,870.58$16,091,018,722.53$2,085.52
2026-02-16$237,059,805,728.81$31,079,407,276.99$1,963.96
2026-02-17$241,437,650,925.13$19,705,943,204.54$2,000.61
2026-02-18$240,295,806,016.12$21,432,577,907.82$1,992.00
2026-02-19$235,735,616,203.13$19,828,649,642.22$1,954.75
2026-02-20$235,006,669,215.33$19,134,139,969.17$1,946.91
2026-02-21$237,381,191,118.92$21,428,203,502.98$1,967.81
2026-02-22$238,204,433,973.60$10,481,601,460.74$1,973.66
2026-02-23$235,501,329,876.95$10,142,077,738.79$1,954.19
2026-02-24$223,731,652,427.77$31,366,211,602.77$1,853.70
2026-02-25$223,610,046,968.44$19,343,806,620.90$1,852.81
2026-02-26$247,536,737,253.78$26,646,705,598.65$2,053.19
2026-02-27$244,470,152,452.73$23,012,726,588.17$2,027.30
2026-02-28$233,144,085,915.66$21,664,624,267.06$1,931.32
2026-03-01$237,260,462,029.17$22,174,654,477.75$1,965.04
2026-03-02$233,982,481,666.26$22,612,368,031.39$1,938.41
2026-03-03$245,115,922,455.22$25,981,401,238.02$2,029.44
2026-03-04$239,664,309,988.17$23,812,766,657.96$1,982.46
2026-03-05$256,536,391,246.67$34,189,044,586.86$2,125.83
2026-03-06$250,411,621,366.99$22,447,894,281.23$2,074.52
2026-03-07$239,165,082,328.51$19,315,502,583.72$1,980.78
2026-03-08$237,705,413,185.16$9,708,504,242.95$1,969.69
2026-03-09$234,130,530,358.19$16,256,963,053.69$1,938.62
2026-03-10$240,568,829,023.64$23,948,772,987.56$1,992.36
2026-03-11$245,646,280,321.61$24,001,624,664.91$2,035.21
2026-03-12$247,646,084,116.33$19,128,555,868.09$2,051.73
2026-03-13$250,636,874,415.38$20,100,511,777.37$2,076.52
2026-03-14$252,501,564,143.84$28,482,320,998.80$2,093.01
2026-03-15$253,100,179,300.29$9,282,981,861.05$2,096.56
2026-03-16$262,512,054,941.10$14,747,913,813.61$2,175.06
2026-03-17$283,735,615,158.54$37,734,375,007.81$2,351.17
2026-03-18$279,844,075,617.12$24,944,176,216.70$2,318.12
2026-03-19$266,107,991,165.40$24,417,846,816.56$2,203.38
2026-03-20$258,058,898,457.50$24,108,916,783.71$2,137.45
2026-03-21$259,208,652,759.62$16,150,931,145.11$2,146.97
2026-03-22$251,826,217,028.41$8,184,480,973.49$2,078.05
2026-03-23$247,825,857,616.28$15,324,406,138.54$2,053.14
2026-03-24$259,554,597,861.16$28,068,766,677.71$2,151.50
2026-03-25$260,196,677,160.79$17,313,748,265.96$2,155.68
2026-03-26$261,686,587,476.22$16,105,449,679.63$2,168.26
2026-03-27$248,549,670,710.30$17,644,048,977.14$2,059.33
2026-03-28$240,350,263,112.53$18,794,766,454.18$1,991.90
2026-03-29$240,522,260,218.70$7,979,293,174.01$1,992.77
2026-03-30$239,326,397,494.90$10,326,299,594.56$1,983.18
2026-03-31$244,309,802,342.49$17,467,477,810.85$2,023.82
2026-04-01$254,040,532,514.37$21,496,491,501.12$2,104.88
2026-04-02$258,116,059,272.45$18,985,751,706.48$2,139.06
2026-04-03$248,300,421,924.88$18,107,142,808.13$2,056.89
2026-04-04$247,829,585,497.52$10,901,803,576.73$2,053.61
2026-04-05$249,240,961,118.03$6,614,766,426.34$2,064.99
2026-04-06$254,592,970,362.67$10,308,136,462.20$2,109.01
2026-04-07$254,578,699,899.68$17,715,610,730.53$2,107.83
2026-04-08$270,468,163,882.67$21,326,991,149.98$2,241.82
2026-04-09$264,371,759,670.04$21,125,273,662.90$2,190.48
2026-04-10$264,230,455,241.26$17,278,828,176.63$2,188.97
2026-04-11$270,956,686,144.32$16,110,889,862.86$2,245.05
2026-04-12$275,866,964,719.99$11,696,324,641.24$2,285.47
2026-04-13$264,544,626,755.82$14,967,971,355.94$2,192.16
2026-04-14$286,322,430,134.99$23,820,082,860.20$2,371.86
2026-04-15$280,391,279,509.07$24,070,653,200.69$2,323.22
2026-04-16$284,827,964,173.46$17,326,838,284.48$2,359.68
2026-04-17$283,412,286,692.55$20,472,335,141.63$2,348.70
2026-04-18$292,201,557,219.64$25,049,986,905.62$2,421.01
2026-04-19$283,736,558,086.40$13,349,871,162.94$2,350.94
2026-04-20$273,471,912,491.04$16,902,057,633.76$2,264.81
2026-04-21$279,392,380,110.19$23,156,669,964.69$2,315.02
2026-04-22$280,906,616,299.54$17,130,568,289.75$2,327.51
2026-04-23$287,037,182,366.73$20,905,574,032.85$2,377.93
2026-04-24$281,372,763,547.73$19,629,913,368.44$2,330.83
2026-04-25$279,460,269,416.08$13,635,648,616.70$2,315.51
2026-04-26$279,895,755,954.16$6,121,295,053.32$2,319.15
2026-04-27$286,067,495,300.58$11,012,462,134.51$2,369.74
2026-04-28$277,513,443,377.70$12,150,745,861.19$2,299.77
2026-04-29$276,138,338,870.72$12,066,840,793.76$2,288.04
2026-04-30$272,009,746,069.52$19,379,367,781.63$2,253.46
2026-05-01$272,335,661,344.35$11,369,388,536.74$2,255.98
2026-05-02$276,769,010,103.09$12,312,967,150.13$2,294.66
2026-05-03$279,471,189,560.57$6,497,751,064.10$2,316.33
2026-05-04$280,472,981,497.31$9,355,399,348.19$2,324.13
2026-05-05$283,101,054,323.24$23,880,953,186.74$2,346.00
2026-05-06$284,952,981,344.09$16,430,576,394.73$2,361.09
2026-05-07$283,646,020,806.41$21,825,138,299.97$2,350.48
2026-05-08$276,516,619,989.31$22,081,476,649.43$2,291.18
2026-05-09$278,346,024,281.22$18,394,366,323.26$2,306.83
2026-05-10$280,783,646,742.27$11,017,131,520.71$2,326.46
2026-05-11$285,963,726,467.43$17,501,460,235.17$2,368.84
2026-05-12$282,369,663,646.82$15,115,287,938.07$2,339.60
2026-05-13$274,512,686,207.32$14,692,651,356.33$2,274.64
2026-05-14$272,478,138,096.28$13,975,758,933.83$2,257.62
2026-05-15$275,345,080,771.55$16,314,146,159.78$2,281.50
2026-05-16$268,396,651,061.31$16,912,505,585.21$2,223.59
2026-05-17$263,107,467,414.07$11,230,210,593.11$2,179.88
2026-05-18$256,819,394,719.64$9,287,604,931.97$2,128.00
2026-05-19$256,878,631,052.22$17,747,081,554.37$2,128.49
2026-05-20$254,883,636,590.26$10,684,756,632.33$2,111.75
2026-05-21$256,733,858,594.53$11,880,070,016.23$2,127.29
2026-05-22$257,402,121,517.97$13,232,124,105.79$2,131.69
2026-05-23$249,169,080,012.44$13,157,867,768.68$2,064.38
2026-05-24$255,408,951,155.48$15,881,194,900.80$2,115.71
2026-05-25$253,223,759,462.88$10,016,986,051.91$2,098.14
2026-05-26$254,705,706,468.91$9,520,275,612.67$2,111.21
2026-05-27$249,887,411,816.00$14,289,357,242.50$2,070.83
2026-05-28$244,028,506,668.31$13,266,188,767.02$2,022.51
2026-05-29$242,251,731,321.98$16,829,611,058.69$2,007.56
2026-05-30$242,817,771,057.26$13,389,782,791.05$2,012.23
2026-05-31$243,678,354,050.90$6,649,283,564.12$2,019.18
2026-06-01$241,848,544,615.51$7,997,871,254.17$2,003.97
2026-06-02$241,630,774,740.14$17,853,069,879.43$2,003.37
2026-06-03$223,998,330,354.83$23,020,084,375.75$1,856.05
2026-06-04$218,603,067,989.73$22,903,130,202.66$1,811.35
2026-06-05$213,353,942,238.63$26,321,504,052.24$1,769.18
2026-06-06$190,674,884,167.28$39,419,487,821.77$1,580.62
2026-06-07$189,332,154,992.47$17,844,096,160.95$1,568.77
2026-06-08$203,483,035,194.43$16,509,959,473.19$1,687.04
2026-06-09$203,763,555,387.62$16,654,264,816.13$1,690.10
2026-06-10$197,708,727,281.67$14,127,918,160.21$1,637.84
2026-06-11$195,685,388,741.06$13,051,388,908.79$1,621.30
2026-06-12$201,775,713,182.11$11,763,657,711.17$1,671.89
2026-06-13$200,946,776,683.39$9,602,343,868.34$1,665.05
2026-06-14$202,495,430,937.61$6,125,140,041.84$1,678.73
2026-06-15$208,127,792,180.32$7,779,768,456.97$1,724.63
2026-06-16$216,492,207,073.00$18,208,174,941.63$1,794.05
2026-06-17$216,145,734,674.06$14,039,133,598.80$1,790.79
2026-06-18$210,946,070,957.99$13,878,521,093.70$1,747.94
2026-06-19$206,342,941,222.58$11,895,492,397.17$1,709.60
2026-06-20$205,852,278,574.82$7,581,230,604.63$1,706.22
2026-06-21$209,883,299,330.07$7,521,392,229.57$1,739.16
2026-06-22$205,715,588,113.01$9,647,662,989.11$1,704.60
2026-06-23$208,387,692,400.38$13,779,585,639.68$1,726.72
2026-06-24$201,004,472,564.81$9,984,888,164.06$1,665.00
2026-06-25$195,074,555,188.52$14,568,298,985.07$1,617.77
2026-06-26$188,875,162,280.23$15,270,571,475.15$1,564.84
2026-06-27$190,217,731,827.51$14,646,731,079.38$1,575.93
2026-06-28$189,697,545,589.66$5,267,573,831.75$1,571.68
2026-06-29$189,746,579,231.05$5,705,470,558.38$1,571.79
2026-06-30$194,291,035,441.66$11,121,899,673.78$1,609.67
2026-07-01$189,420,707,302.21$9,749,978,399.68$1,569.94
2026-07-02$194,160,823,055.45$11,297,892,393.88$1,608.43
2026-07-03$204,952,373,218.68$12,803,278,084.30$1,698.40
2026-07-04$211,949,387,513.84$9,019,752,244.33$1,756.08
2026-07-05$214,694,734,863.17$7,600,774,007.78$1,778.96
2026-07-06$215,157,394,830.34$10,810,201,484.28$1,783.45
2026-07-07$217,168,395,854.67$16,186,887,249.39$1,799.60
2026-07-08$213,666,875,760.87$9,864,416,653.45$1,770.14
2026-07-09$210,315,732,457.39$9,714,367,328.17$1,742.53
2026-07-10$210,620,469,911.25$7,534,158,762.13$1,745.54
2026-07-11$216,665,658,259.77$8,403,055,140.80$1,795.63
2026-07-12$216,163,410,017.05$6,808,391,589.65$1,790.68
2026-07-13$217,913,164,800.01$5,307,614,492.49$1,805.54
2026-07-14$214,012,049,361.96$10,331,003,303.59$1,773.68
2026-07-15$228,196,703,274.96$13,541,297,710.41$1,890.53
2026-07-16$231,394,385,870.45$11,787,990,320.22$1,917.35
2026-07-17$224,854,614,892.82$9,900,021,516.51$1,863.08
2026-07-18$222,255,809,918.82$9,451,776,715.12$1,841.36
2026-07-19$224,623,841,077.22$4,377,088,588.86$1,861.16
2026-07-20$225,806,898,155.76$7,002,880,345.59$1,870.86
2026-07-21$229,621,373,341.59$10,524,426,883.24$1,902.76
2026-07-22$232,318,395,726.80$11,137,599,538.80$1,925.98
2026-07-22$235,015,449,641.78$9,715,914,707.89$1,947.63

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCETH/USDT $1,860.81$895,396,486
DIFXETH/AUD $1,866.74$661,564,264
BinanceETH/USDT $1,860.81$371,088,254
PionexETH/USDT $1,860.81$359,686,467
TapbitETH/USDT $1,860.80$324,870,959
Biconomy.comETH/USDT $1,860.80$305,638,384
BVOXETH/USDT $1,860.81$243,271,873
BinanceETH/USDC $1,859.27$230,484,784
GateETH/USDT $1,860.70$199,471,378
WEEXETH/USDT $1,860.81$196,622,349
KCEXETH/USDT $1,861.04$184,998,952
XT.COMETH/USDT $1,860.80$177,948,223
DigiFinexETH/USDT $1,860.81$177,010,638
OKXETH/USDT $1,860.87$166,860,981
ToobitETH/USDT $1,860.80$160,395,231
OrangeXETH/USDT $1,860.77$159,431,988
Coinbase ExchangeETH/USD $1,862.06$150,410,646
CoinWETH/USDT $1,860.86$148,932,805
HotcoinETH/USDT $1,860.80$146,503,483
Crypto.com ExchangeETH/USD $1,862.23$143,193,624
OurbitETH/USDT $1,860.80$139,972,854
BybitETH/USDT $1,860.85$139,024,273
BitkubETH/USDT $1,858.25$138,743,774
Biconomy.comETH/USDC $1,859.26$118,729,426
BTCCETH/USDC $1,859.26$115,243,255
KuCoinETH/USDT $1,860.79$113,117,291
PoloniexETH/USDT $1,860.84$107,037,014
BigONEETH/USDT $1,860.80$106,240,401
XT.COMETH/USDC $1,859.26$92,199,764
FameEXETH/USDT $1,860.80$88,394,119
PhemexETH/USDT $1,860.81$87,510,331
ToobitETH/USDC $1,859.28$72,062,170
TrubitETH/USDT $1,860.53$71,913,759
P2BETH/USDT $1,860.80$64,263,739
BitgetETH/USDT $1,860.88$61,724,890
GroveXETH/USDT $1,861.54$59,807,240
AzbitETH/USDT $1,861.05$58,657,581
DeepcoinETH/USDT $1,860.86$55,707,614
HibtETH/USDT $1,860.81$55,644,786
P2BETH/USDC $1,859.26$55,576,104
bitcastleETH/USDT $1,860.80$49,729,230
BinanceETH/USD1 $1,860.97$48,136,876
TapbitETH/USDC $1,859.49$47,324,592
BullishETH/USDC $1,859.54$47,101,345
Aivora ExchangeETH/USDT $1,860.80$44,345,970
HTXETH/USDT $1,861.33$43,376,522
ZoomexETH/USDT $1,860.85$41,707,282
Crypto.com ExchangeETH/USDT $1,860.76$40,047,651
BybitETH/USD1 $1,860.84$39,474,906
BitunixETH/USDT $1,860.81$38,281,775
Bitstamp by RobinhoodETH/USD $1,862.06$37,000,775
CoinWETH/USDC $1,860.29$35,785,797
LATOKENETH/USDT $1,861.03$34,010,053
BitbabyETH/USDT $1,860.81$31,795,311
KrakenETH/USD $1,862.05$30,157,342
BigONEETH/BTC $1,859.39$28,713,383
ALP.COMETH/USDT $1,860.85$27,804,855
AlphaXETH/USDT $1,860.82$27,483,989
HotcoinETH/USDC $1,859.27$26,893,140
HashKey ExchangeETH/USD $1,861.73$25,247,127
WhiteBITETH/USDT $1,860.77$25,109,859
AzbitETH/USDC $1,859.29$21,287,148
IMBXETH/USDT $1,860.81$18,099,166
KuCoinETH/USDC $1,859.92$16,003,173
DigiFinexETH/USDC $1,859.27$14,629,362
Changelly PROETH/USDT $1,860.64$14,606,386
FMFW.ioETH/USDT $1,860.64$14,606,386
HitBTCETH/USDT $1,860.64$14,606,386
BithumbETH/KRW $1,868.55$14,055,585
TothemoonETH/BTC $1,857.98$12,315,703
BTSEETH/USDT $1,860.60$12,283,489
BullishETH/USD $1,862.43$11,607,791
Byte ExchangeETH/USDT $1,860.81$11,419,742
AzbitETH/BTC $1,857.66$11,232,690
BinanceETH/BTC $1,858.30$11,065,882
BitvavoETH/EUR $1,864.20$11,064,065
KCEXETH/USDC $1,859.26$10,866,366
PionexETH/BTC $1,857.79$10,273,512
WEEXETH/USDC $1,859.27$10,195,682
KrakenETH/EUR $1,863.93$9,695,682
CoinstoreETH/USDT $1,860.09$9,575,200
Bit2MeETH/EUR $1,863.93$9,501,768
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1,860.12$9,359,058
BullishETH/USDT $1,861.14$9,157,253
BYDFiETH/USDT $1,860.82$8,901,628
BitbabyETH/USDC $1,859.26$8,817,217
BinanceETH/FDUSD $1,860.86$8,804,979
TothemoonETH/USD $1,861.89$8,353,784
SecondBTCETH/USDT $1,860.81$6,901,490
BinanceETH/TRY $1,862.42$6,482,461
OKXETH/USD $1,862.19$5,746,860
WhiteBITETH/EUR $1,863.80$5,726,356
BitbankETH/JPY $1,865.78$5,535,061
Coinbase ExchangeETH/EUR $1,863.23$5,431,564
BitrueETH/USDT $1,860.80$5,209,411
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X0000000000000000000000000000000000000000 $1,860.81$5,073,264
BinanceETH/JPY $1,865.35$5,066,389
THORChainETH.ETH/THOR.RUNE $1,854.63$5,011,574
WhiteBITETH/USDC $1,859.06$4,977,184
BinanceETH/U $1,860.85$4,932,552

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%