Ethereum current market price is $3,094.88 with a 24 hour trading volume of $5.29B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $371.69B. The ETH price is 1.7% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,126.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,094.88
$3,126.60
1.7%
$371.69B
$5.29B
120.10M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,096.60 | $1,117,377,339 | 21.21% | |
Gate | ETH/USDT | $3,096.58 | $318,848,080 | 6.05% | |
ProBit | ETH/BTC | $3,094.47 | $293,737,997 | 5.58% | |
Uniswap (V3) | USDT/ETH | $3,094.65 | $277,759,638 | 5.27% | |
Uniswap (V3) | USDC/ETH | $3,095.90 | $258,484,817 | 4.91% | |
WhiteBIT | ETH/USDT | $3,095.72 | $250,215,033 | 4.75% | |
Coinbase Pro | ETH/USD | $3,093.61 | $249,642,027 | 4.74% | |
LBank | ETH/USDT | $3,093.61 | $227,061,965 | 4.31% | |
DigiFinex | ETH/USDT | $3,094.75 | $204,621,535 | 3.88% | |
Crypto.com Exchange | ETH/USDT | $3,094.89 | $202,645,268 | 3.85% | |
YoBit | ETH/BTC | $3,120.44 | $174,456,711 | 3.31% | |
Kucoin | ETH/USDT | $3,096.11 | $156,343,021 | 2.97% | |
Currency.com | ETH/USD | $3,090.55 | $134,302,446 | 2.55% | |
Coinsbit | ETH/USDT | $3,094.16 | $125,726,611 | 2.39% | |
Tidex | ETH/USDT | $3,095.46 | $111,584,302 | 2.12% | |
ProBit | ETH/USDT | $3,094.90 | $92,607,400 | 1.76% | |
BigONE | ETH/BTC | $3,095.43 | $90,523,696 | 1.72% | |
BigONE | ETH/USDT | $3,094.35 | $87,514,335 | 1.66% | |
Bilaxy | ETH/USDT | $3,096.70 | $80,651,507 | 1.53% | |
Binance | ETH/BTC | $3,095.11 | $68,972,557 | 1.31% | |
Uniswap (V3) | WBTC/ETH | $3,095.88 | $49,247,529 | 0.93% | |
Huobi | ETH/USDT | $3,095.40 | $37,588,196 | 0.71% | |
Kraken | ETH/USD | $3,093.00 | $34,570,434 | 0.66% | |
Bitfinex | ETH/USD | $3,100.90 | $32,204,161 | 0.61% | |
WhiteBIT | ETH/BTC | $3,095.31 | $30,291,084 | 0.58% | |
Coinbase Pro | ETH/USDT | $3,094.64 | $24,907,264 | 0.47% | |
AscendEX (Bitmax) | ETH/USDT | $3,094.36 | $24,522,915 | 0.47% | |
Bitstamp | ETH/USD | $3,092.50 | $18,617,367 | 0.35% | |
Bibox | ETH/USDT | $3,072.51 | $18,017,218 | 0.34% | |
HitBTC | ETH/USDT | $3,095.64 | $17,654,494 | 0.34% | |
Uniswap (V3) | DAI/ETH | $3,091.63 | $17,558,811 | 0.33% | |
Coinbase Pro | ETH/EUR | $3,096.16 | $13,997,603 | 0.27% | |
Kraken | ETH/EUR | $3,096.43 | $12,944,398 | 0.25% | |
DigiFinex | ETH/BTC | $3,094.47 | $12,068,740 | 0.23% | |
Gemini | ETH/USD | $3,090.32 | $10,212,280 | 0.19% | |
Coinbase Pro | ETH/BTC | $3,094.47 | $10,116,765 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,088.38 | $9,582,281 | 0.18% | |
Binance | SOL/ETH | $3,096.25 | $9,503,786 | 0.18% | |
Bitfinex | ETH/USDT | $3,094.90 | $7,526,536 | 0.14% | |
Bitfinex | ETH/BTC | $3,095.82 | $7,015,351 | 0.13% | |
Currency.com | ETH/EUR | $3,094.91 | $6,459,561 | 0.12% | |
Tidex | ETH/BTC | $3,094.47 | $6,456,249 | 0.12% | |
CoinEx | ETH/USDT | $3,095.42 | $6,358,292 | 0.12% | |
Binance | ETH/EUR | $3,097.35 | $5,828,998 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,090.48 | $5,501,655 | 0.1% | |
Mercatox | ETH/BTC | $3,115.48 | $5,126,177 | 0.1% | |
Coinsbit | ETH/BTC | $3,094.56 | $5,109,065 | 0.1% | |
Dex-Trade | ETH/USDT | $3,094.46 | $4,996,045 | 0.09% | |
Uniswap (V3) | LINK/ETH | $3,095.25 | $4,926,005 | 0.09% | |
KickEX | ETH/USDT | $3,097.80 | $4,835,538 | 0.09% | |
Kraken | ETH/USDT | $3,091.56 | $4,773,737 | 0.09% | |
WhiteBIT | ETH/EUR | $3,095.30 | $4,623,512 | 0.09% | |
Coinbase Pro | ETH/GBP | $3,087.66 | $4,161,365 | 0.08% | |
HitBTC | ETH/BTC | $3,094.54 | $3,819,263 | 0.07% | |
Itbit | ETH/USD | $3,092.90 | $3,687,460 | 0.07% | |
Bitkub | ETH/THB | $3,096.31 | $3,132,205 | 0.06% | |
Bitstamp | ETH/EUR | $3,096.43 | $3,110,768 | 0.06% | |
Uniswap (V3) | UNI/ETH | $3,096.81 | $2,883,298 | 0.05% | |
Binance | BNB/ETH | $3,095.67 | $2,783,328 | 0.05% | |
Binance | ETH/BRL | $3,109.05 | $2,588,545 | 0.05% | |
Kraken | ETH/BTC | $3,095.11 | $2,438,182 | 0.05% | |
Uniswap (V3) | MKR/ETH | $3,099.15 | $2,436,941 | 0.05% | |
Max | ETH/TWD | $3,113.29 | $2,135,968 | 0.04% | |
Coinsbit | BNB/ETH | $3,095.67 | $1,937,484 | 0.04% | |
BTCTurk | ETH/USDT | $3,092.10 | $1,834,904 | 0.03% | |
Kucoin | ETH/BTC | $3,095.11 | $1,813,732 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,103.09 | $1,658,511 | 0.03% | |
Exmo | ETH/LTC | $3,100.30 | $1,630,806 | 0.03% | |
Binance | XRP/ETH | $3,097.18 | $1,481,125 | 0.03% | |
BTCTurk | ETH/TRY | $3,097.62 | $1,421,003 | 0.03% | |
Max | ETH/USDT | $3,097.77 | $1,404,297 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,098.16 | $1,398,237 | 0.03% | |
Uniswap (V2) | ERN/ETH | $3,095.99 | $1,393,174 | 0.03% | |
Uniswap (V3) | ALEPH/ETH | $3,075.48 | $1,156,599 | 0.02% | |
Kraken | ETH/GBP | $3,096.81 | $1,134,327 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,110.39 | $1,128,071 | 0.02% | |
Mercatox | TRX/ETH | $3,070.83 | $1,104,996 | 0.02% | |
Bibox | LINK/ETH | $3,095.17 | $1,094,136 | 0.02% | |
Bibox | LTC/ETH | $3,073.15 | $1,022,590 | 0.02% | |
Exmo | ETH/BTC | $3,095.43 | $1,018,208 | 0.02% | |
Binance | ETH/DAI | $3,097.67 | $990,846 | 0.02% | |
Bibox | BSV/ETH | $3,084.92 | $976,152 | 0.02% | |
Binance.US | ETH/USDT | $3,096.37 | $930,880 | 0.02% | |
Mercado | ETH/BRL | $3,106.57 | $875,589 | 0.02% | |
Bibox | XRP/ETH | $3,082.23 | $855,212 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,111.53 | $839,314 | 0.02% | |
Bibox | EOS/ETH | $3,103.68 | $832,959 | 0.02% | |
Uniswap (V3) | MATIC/ETH | $3,090.31 | $802,077 | 0.02% | |
Exmo | ETH/USDT | $3,093.39 | $794,214 | 0.02% | |
Exmo | QTUM/ETH | $3,087.66 | $792,803 | 0.02% | |
Bibox | UMA/ETH | $3,099.26 | $766,396 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,095.65 | $752,353 | 0.01% | |
Bilaxy | ETH/BTC | $3,097.03 | $749,380 | 0.01% | |
Gate | ETH/BTC | $3,094.99 | $742,648 | 0.01% | |
Kraken | ETH/CAD | $3,100.94 | $737,390 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,084.78 | $728,536 | 0.01% | |
SushiSwap | USDC/ETH | $3,090.21 | $725,087 | 0.01% | |
Indodax | ETH/IDR | $3,117.16 | $715,916 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,088.08 | $712,843 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,095.05 | $704,624 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,080.48 | $703,205 | 0.01% | |
Bibox | ETC/ETH | $3,077.41 | $686,901 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,096.17 | $685,707 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,090.37 | $675,712 | 0.01% | |
Dex-Trade | ETH/BTC | $3,091.28 | $647,397 | 0.01% | |
Uniswap (V3) | POWR/ETH | $3,098.14 | $647,253 | 0.01% | |
Independent Reserve | ETH/AUD | $3,086.91 | $641,623 | 0.01% | |
Independent Reserve | ETH/NZD | $3,086.71 | $641,591 | 0.01% | |
Independent Reserve | ETH/SGD | $3,081.14 | $640,433 | 0.01% | |
Independent Reserve | ETH/USD | $3,079.99 | $640,194 | 0.01% | |
Luno | ETH/MYR | $3,106.48 | $622,970 | 0.01% | |
Exmo | ETH/GBP | $3,206.52 | $622,511 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,087.01 | $622,505 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,092.74 | $605,549 | 0.01% | |
SushiSwap | ILV/ETH | $3,102.61 | $597,424 | 0.01% | |
Coinsbit | ETH/EUR | $3,097.59 | $587,909 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,086.40 | $587,255 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,080.61 | $570,898 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,086.57 | $559,775 | 0.01% | |
Bitstamp | ETH/USDT | $3,093.10 | $527,569 | 0.01% | |
Kucoin | XRP/ETH | $3,095.42 | $517,653 | 0.01% | |
Exmo | ETH/EUR | $3,107.52 | $513,344 | 0.01% | |
Bibox | ONG/ETH | $3,073.37 | $507,044 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,089.45 | $503,173 | 0.01% | |
Mercatox | XDC/ETH | $3,620.61 | $498,543 | 0.01% | |
Exmo | ETH/USD | $3,269.75 | $496,351 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,105.03 | $483,644 | 0.01% | |
Coinsbit | WAVES/ETH | $3,097.37 | $480,833 | 0.01% | |
Kraken | ETH/AUD | $3,099.33 | $480,813 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,108.43 | $478,606 | 0.01% | |
Bitso | ETH/MXN | $3,089.40 | $477,070 | 0.01% | |
Binance | LTC/ETH | $3,100.05 | $468,664 | 0.01% | |
Exmo | BCH/ETH | $3,031.11 | $460,670 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,016.77 | $457,022 | 0.01% | |
Bitstamp | ETH/BTC | $3,094.02 | $452,822 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,104.38 | $445,909 | 0.01% | |
Bibox | DOGE/ETH | $3,097.80 | $445,111 | 0.01% | |
Mercatox | EOS/ETH | $3,022.10 | $439,281 | 0.01% | |
Bitso | ETH/USD | $3,094.10 | $423,751 | 0.01% | |
Bibox | TRX/ETH | $3,111.72 | $423,313 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,094.89 | $421,784 | 0.01% | |
Gemini | ETH/BTC | $3,092.56 | $404,732 | 0.01% | |
Paribu | ETH/USDT | $3,069.49 | $399,776 | 0.01% | |
Bibox | BAT/ETH | $3,102.67 | $390,518 | 0.01% | |
Bilaxy | BNB/ETH | $3,105.39 | $383,770 | 0.01% | |
Bilaxy | IOTX/ETH | $3,094.03 | $372,035 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,068.02 | $371,201 | 0.01% | |
Kraken | ETH/CHF | $3,071.34 | $368,242 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,096.21 | $367,337 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,096.21 | $361,902 | 0.01% | |
Bibox | ALGO/ETH | $3,064.12 | $351,415 | 0.01% | |
Binance | AVAX/ETH | $3,095.16 | $347,112 | 0.01% | |
SushiSwap | DAI/ETH | $3,086.57 | $321,256 | 0.01% | |
Binance | RLC/ETH | $3,087.37 | $318,536 | 0.01% | |
Exmo | USDC/ETH | $3,085.48 | $309,739 | 0.01% | |
Uniswap (V3) | NMR/ETH | $3,119.56 | $306,871 | 0.01% | |
Coinbase Pro | LINK/ETH | $3,096.59 | $303,762 | 0.01% | |
Bibox | MKR/ETH | $3,098.71 | $297,653 | 0.01% | |
Uniswap (V2) | OIN/ETH | $3,096.21 | $291,449 | 0.01% | |
Mercatox | KNC/ETH | $2,496.88 | $290,702 | 0% | |
Uniswap (V3) | TEL/ETH | $3,076.89 | $287,799 | 0.01% | |
Uniswap (V3) | INDEX/ETH | $3,095.16 | $284,651 | 0.01% | |
Binance | TRX/ETH | $3,097.97 | $274,619 | 0.01% | |
BTCMarket | ETH/AUD | $3,102.39 | $269,805 | 0.01% | |
Luno | ETH/ZAR | $3,205.65 | $262,396 | 0% | |
Binance | FTM/ETH | $3,096.48 | $257,416 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,086.52 | $254,972 | 0% | |
Uniswap (V3) | GLM/ETH | $3,083.66 | $253,543 | 0% | |
SushiSwap | WBTC/ETH | $3,095.68 | $246,474 | 0% | |
Uniswap (V3) | INJ/ETH | $3,073.31 | $243,069 | 0% | |
Gemini | ETH/SGD | $3,091.79 | $242,953 | 0% | |
Bibox | COMP/ETH | $3,027.65 | $242,199 | 0% | |
Uniswap (V3) | CRO/ETH | $3,086.88 | $238,064 | 0% | |
Bitstamp | ETH/GBP | $3,089.00 | $232,032 | 0% | |
SushiSwap | MKR/ETH | $3,102.53 | $231,671 | 0% | |
Binance | MATIC/ETH | $3,093.72 | $228,121 | 0% | |
Mercatox | LINK/ETH | $2,877.83 | $226,259 | 0% | |
Uniswap (V2) | CEL/ETH | $3,123.94 | $219,282 | 0% | |
Uniswap (V2) | ARC/ETH | $3,096.31 | $215,580 | 0% | |
Huobi | WAN/ETH | $3,100.31 | $215,425 | 0% | |
Uniswap (V2) | GHX/ETH | $3,096.10 | $211,394 | 0% | |
Bibox | KSM/ETH | $3,119.40 | $211,236 | 0% | |
Binance | POWR/ETH | $3,088.33 | $209,381 | 0% | |
Uniswap (V3) | LCX/ETH | $3,092.02 | $207,047 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,073.01 | $203,815 | 0% | |
BigONE | EOS/ETH | $3,089.16 | $194,659 | 0% | |
Uniswap (V3) | HEX/ETH | $3,017.81 | $192,609 | 0% | |
Binance | ADA/ETH | $3,097.11 | $191,654 | 0% | |
Mercatox | REQ/ETH | $2,997.03 | $188,183 | 0% | |
Binance | LINK/ETH | $3,097.08 | $176,493 | 0% | |
Uniswap (V3) | LDO/ETH | $3,092.88 | $175,890 | 0% | |
Mercatox | CDT/ETH | $2,849.73 | $170,108 | 0% | |
Uniswap (V2) | ID/ETH | $3,064.55 | $169,223 | 0% | |
Uniswap (V2) | VAI/ETH | $3,051.20 | $168,357 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,093.30 | $166,980 | 0% | |
Bibox | QTUM/ETH | $3,084.81 | $166,266 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,102.78 | $165,989 | 0% | |
Uniswap (V2) | WOO/ETH | $3,089.25 | $165,218 | 0% | |
Currency.com | ETH/BTC | $3,091.28 | $163,720 | 0% | |
Mercatox | PPT/ETH | $3,133.09 | $157,158 | 0% | |
Uniswap (V3) | RARE/ETH | $3,039.01 | $156,137 | 0% | |
Uniswap (V2) | ELON/ETH | $3,077.32 | $155,568 | 0% | |
Kraken | XRP/ETH | $3,095.42 | $153,520 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,057.67 | $151,668 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,073.88 | $143,486 | 0% | |
Bitso | ETH/BRL | $3,108.17 | $131,092 | 0% | |
Uniswap (V3) | FTM/ETH | $3,078.58 | $126,980 | 0% | |
Uniswap (V3) | QNT/ETH | $3,093.45 | $124,613 | 0% | |
Bitflyer | ETH/BTC | $3,094.47 | $123,534 | 0% | |
Uniswap (V2) | KEX/ETH | $3,080.28 | $120,798 | 0% | |
Kucoin | XMR/ETH | $3,091.67 | $120,150 | 0% | |
SushiSwap | USDT/ETH | $3,089.94 | $119,757 | 0% | |
Kucoin | CAPP/ETH | $3,096.24 | $116,527 | 0% | |
Uniswap (V2) | FOX/ETH | $3,113.62 | $115,212 | 0% | |
Uniswap (V2) | QNT/ETH | $3,102.97 | $111,947 | 0% | |
WhiteBIT | TRX/ETH | $3,101.19 | $109,403 | 0% | |
Kucoin | DGB/ETH | $3,096.66 | $109,164 | 0% | |
Uniswap (V2) | UNI/ETH | $3,099.32 | $107,316 | 0% | |
Uniswap (V3) | TOWER/ETH | $3,096.21 | $104,994 | 0% | |
Uniswap (V3) | KCS/ETH | $3,109.46 | $101,937 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,095.64 | $99,751 | 0% | |
Uniswap (V2) | HEX/ETH | $3,150.97 | $96,939 | 0% | |
DigiFinex | XRP/ETH | $3,095.24 | $95,298 | 0% | |
Tidex | SOL/ETH | $3,098.31 | $94,606 | 0% | |
SushiSwap | YGG/ETH | $3,106.58 | $92,673 | 0% | |
Exmo | ETH/PLN | $3,125.67 | $91,242 | 0% | |
Uniswap (V2) | RARI/ETH | $3,073.50 | $89,546 | 0% | |
Uniswap (V3) | UOS/ETH | $3,011.33 | $89,483 | 0% | |
Coinbase Pro | ADA/ETH | $3,080.37 | $85,029 | 0% | |
Mercatox | ETH/LTC | $3,084.75 | $84,118 | 0% | |
Binance | ADX/ETH | $3,102.06 | $83,406 | 0% | |
ProBit | RWN/ETH | $3,073.71 | $82,431 | 0% | |
Uniswap (V2) | YIELD/ETH | $3,096.21 | $81,615 | 0% | |
Kraken | LINK/ETH | $3,087.05 | $81,477 | 0% | |
LBank | BNB/ETH | $3,095.67 | $81,430 | 0% | |
Uniswap (V2) | PHA/ETH | $3,092.90 | $80,506 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,105.19 | $80,459 | 0% | |
Binance.US | ETH/BTC | $3,099.59 | $80,361 | 0% | |
Coinbase Pro | ETH/DAI | $3,092.88 | $77,826 | 0% | |
Huobi | ACH/ETH | $3,090.16 | $77,694 | 0% | |
Uniswap (V3) | VEE/ETH | $3,096.21 | $77,364 | 0% | |
SushiSwap | CREAM/ETH | $3,091.00 | $76,480 | 0% | |
SushiSwap | SUSHI/ETH | $3,090.14 | $74,561 | 0% | |
Uniswap (V2) | LINK/ETH | $3,096.40 | $73,955 | 0% | |
Uniswap (V3) | GEL/ETH | $3,075.15 | $73,810 | 0% | |
Kucoin | KCS/ETH | $3,094.67 | $72,487 | 0% | |
SushiSwap | TOKE/ETH | $3,080.09 | $71,283 | 0% | |
Uniswap (V3) | TRU/ETH | $2,233.00 | $70,903 | 0% | |
Bilaxy | RPL/ETH | $3,168.69 | $70,869 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,084.98 | $70,866 | 0% |
Bitwise Chief Investment Officer Matt Hougan believes that recent regulatory scrutiny could play a role in Coinbase's favor and benefit the company in facing the SEC....
Read MoreAll 11 spot Bitcoin ETFs saw inflows for the first time since the launch in January....
Read MoreBitfinex Chief Technology Officer Paolo Ardoino has confirmed that recent data breach allegations involving the cryptocurrency exchange were unfounded....
Read More