Ethereum current market price is $1,659.71 with a 24 hour trading volume of $10.94B . The total available supply of Ethereum is 120.68M ETH . It has secured Rank 2 in the cryptocurrency market with a marketcap of $200.29B . The ETH price is 0.31% up in the last one hour.
The high price of the Ethereum is $1,744.41 and low price is $1,642.63 in the last 24 hours. Live
USD AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP FOK GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KID KMF KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SRD SSP STN SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX UYU UZS VES VND VUV WST XAF XCD XCG XDR XOF XPF YER ZAR ZMW ZWG ZWL
Want to convert more cryptocurrencies?
Historical data of Ethereum past 365 days (00:00 UTC)
Date Market Cap Volume Close 2025-06-23 $268,777,741,291.44 $28,181,442,532.32 $2,227.43 2025-06-24 $292,612,668,627.39 $25,494,295,400.42 $2,423.90 2025-06-25 $295,402,538,889.66 $19,669,025,068.96 $2,446.54 2025-06-26 $291,827,501,114.88 $15,513,055,665.26 $2,417.23 2025-06-27 $291,547,094,716.22 $16,271,811,388.72 $2,415.03 2025-06-28 $292,419,308,271.87 $13,100,825,617.82 $2,423.03 2025-06-29 $294,208,600,645.25 $5,787,313,890.54 $2,437.13 2025-06-30 $302,158,279,316.22 $10,236,257,918.83 $2,502.67 2025-07-01 $300,388,851,494.50 $16,306,915,984.94 $2,488.19 2025-07-02 $290,294,455,719.48 $12,933,967,031.52 $2,405.10 2025-07-03 $310,930,535,640.43 $21,862,573,614.18 $2,574.07 2025-07-04 $312,621,047,413.05 $19,823,369,642.63 $2,590.13 2025-07-05 $302,827,514,359.61 $16,377,116,416.19 $2,509.24 2025-07-06 $304,028,836,772.57 $6,801,276,942.28 $2,517.38 2025-07-07 $310,345,645,222.75 $9,051,659,015.95 $2,571.36 2025-07-08 $307,013,209,348.51 $15,947,822,897.05 $2,543.63 2025-07-09 $315,738,597,830.34 $14,750,377,128.58 $2,615.78 2025-07-10 $335,050,165,487.70 $26,626,246,774.24 $2,772.58 2025-07-11 $355,346,738,000.50 $39,308,824,585.23 $2,948.45 2025-07-12 $357,144,054,434.92 $42,455,550,664.55 $2,958.85 2025-07-13 $355,216,449,018.52 $17,472,135,946.60 $2,942.96 2025-07-14 $359,110,100,026.36 $18,605,172,049.09 $2,974.27 2025-07-15 $363,606,274,489.51 $41,336,421,998.04 $3,012.18 2025-07-16 $378,233,206,915.82 $43,416,230,283.77 $3,133.07 2025-07-17 $406,599,729,410.54 $54,882,159,731.03 $3,368.13 2025-07-18 $420,347,293,649.25 $45,678,965,280.67 $3,481.88 2025-07-19 $427,841,866,746.57 $72,535,524,453.98 $3,547.32 2025-07-20 $433,877,664,505.94 $27,017,909,119.38 $3,594.32 2025-07-21 $453,825,859,015.22 $55,175,056,732.09 $3,758.61 2025-07-22 $454,513,156,113.66 $47,245,582,310.61 $3,765.45 2025-07-23 $452,355,960,897.77 $52,357,062,545.19 $3,746.94 2025-07-24 $438,111,570,682.86 $47,655,045,407.90 $3,630.05 2025-07-25 $447,620,332,487.87 $47,332,291,813.01 $3,708.43 2025-07-26 $449,379,722,345.44 $48,622,472,830.12 $3,723.05 2025-07-27 $451,746,443,518.38 $25,352,434,514.73 $3,742.43 2025-07-28 $466,077,664,312.28 $26,045,280,361.31 $3,864.12 2025-07-29 $457,680,388,920.67 $38,743,589,826.42 $3,786.30 2025-07-30 $457,213,828,532.12 $34,923,369,443.87 $3,788.60 2025-07-31 $459,449,027,043.40 $28,710,848,449.75 $3,807.42 2025-08-01 $446,264,222,707.44 $31,312,115,686.90 $3,696.66 2025-08-02 $420,327,732,498.15 $42,431,734,230.15 $3,483.18 2025-08-03 $410,229,849,339.57 $28,164,675,444.90 $3,397.49 2025-08-04 $422,223,994,717.47 $18,338,718,249.17 $3,497.57 2025-08-05 $448,517,239,894.43 $28,536,476,594.95 $3,715.71 2025-08-06 $436,373,875,222.19 $29,411,744,198.37 $3,612.44 2025-08-07 $444,737,780,081.91 $23,256,150,904.88 $3,684.05 2025-08-08 $471,838,906,504.68 $31,981,627,910.71 $3,911.26 2025-08-09 $484,483,868,122.18 $37,861,934,037.35 $4,012.98 2025-08-10 $514,414,914,903.26 $37,686,735,734.67 $4,265.56 2025-08-11 $513,073,639,261.62 $26,481,154,882.30 $4,253.59 2025-08-12 $510,225,780,028.62 $43,010,572,110.88 $4,228.82 2025-08-13 $556,502,855,391.52 $52,840,297,700.59 $4,606.81 2025-08-14 $575,091,067,506.12 $58,870,844,448.59 $4,763.65 2025-08-15 $551,514,703,070.47 $66,924,319,529.18 $4,554.29 2025-08-16 $534,578,587,192.13 $50,038,927,770.64 $4,430.53 2025-08-17 $534,150,282,399.65 $21,104,759,591.06 $4,426.83 2025-08-18 $541,923,097,741.91 $28,100,356,151.38 $4,487.12 2025-08-19 $520,793,172,158.06 $43,935,703,176.22 $4,317.28 2025-08-20 $491,872,355,111.47 $41,626,342,123.39 $4,074.50 2025-08-21 $523,004,794,309.38 $39,857,177,022.84 $4,330.49 2025-08-22 $509,951,239,220.54 $21,703,206,731.83 $4,224.44 2025-08-23 $582,817,007,170.42 $61,856,673,933.05 $4,829.23 2025-08-24 $576,242,312,916.05 $27,814,037,595.09 $4,773.88 2025-08-25 $577,227,233,251.87 $41,157,770,217.98 $4,778.11 2025-08-26 $529,509,245,849.71 $48,217,069,690.89 $4,381.63 2025-08-27 $555,061,696,726.73 $35,263,906,282.18 $4,602.37 2025-08-28 $543,608,856,125.47 $35,898,825,608.30 $4,500.15 2025-08-29 $543,249,516,158.12 $29,189,873,860.23 $4,507.56 2025-08-30 $526,830,870,964.31 $38,006,835,596.33 $4,364.36 2025-08-31 $527,539,496,668.25 $19,199,178,188.10 $4,373.36 2025-09-01 $529,740,073,153.05 $22,269,795,530.72 $4,388.93 2025-09-02 $519,534,784,996.72 $31,725,195,638.84 $4,303.20 2025-09-03 $521,450,862,214.86 $32,990,260,980.34 $4,325.86 2025-09-04 $537,549,763,927.14 $30,818,352,470.84 $4,449.87 2025-09-05 $519,319,443,328.15 $29,893,273,380.08 $4,298.09 2025-09-06 $519,830,732,357.04 $37,950,930,494.82 $4,306.61 2025-09-07 $515,852,185,188.92 $14,497,961,323.19 $4,273.11 2025-09-08 $519,663,340,480.02 $14,920,604,279.62 $4,304.03 2025-09-09 $519,912,892,077.15 $26,393,884,729.75 $4,309.69 2025-09-10 $520,461,727,067.36 $28,408,982,228.17 $4,309.34 2025-09-11 $524,803,924,739.00 $34,848,418,445.63 $4,347.48 2025-09-12 $538,261,336,997.61 $33,593,064,568.96 $4,459.32 2025-09-13 $567,724,477,218.36 $39,138,140,052.59 $4,708.84 2025-09-14 $563,397,805,739.79 $30,452,117,451.68 $4,667.70 2025-09-15 $556,354,045,428.22 $23,827,529,566.90 $4,609.79 2025-09-16 $545,926,863,107.32 $33,863,743,706.69 $4,524.24 2025-09-17 $543,407,922,913.01 $28,053,763,147.06 $4,504.27 2025-09-18 $554,600,592,896.18 $41,727,122,821.77 $4,591.77 2025-09-19 $554,210,013,387.61 $29,381,752,919.13 $4,590.64 2025-09-20 $539,242,810,184.07 $28,156,319,659.27 $4,470.48 2025-09-21 $540,941,822,331.27 $14,314,030,981.45 $4,481.80 2025-09-22 $537,406,899,904.40 $15,910,684,640.58 $4,452.87 2025-09-23 $507,148,578,276.27 $52,988,093,949.58 $4,199.95 2025-09-24 $503,209,949,445.43 $29,902,684,711.81 $4,166.19 2025-09-25 $500,734,284,408.36 $29,988,924,904.58 $4,148.66 2025-09-26 $466,825,639,887.38 $63,461,265,827.20 $3,863.06 2025-09-27 $486,889,364,203.27 $43,443,403,793.85 $4,037.10 2025-09-28 $485,207,355,886.11 $17,011,629,273.37 $4,018.17 2025-09-29 $499,628,731,251.12 $21,656,522,951.62 $4,141.84 2025-09-30 $508,909,498,092.12 $34,604,598,514.68 $4,215.61 2025-10-01 $500,218,841,768.30 $34,013,325,290.50 $4,144.23 2025-10-02 $524,308,225,825.15 $42,741,046,618.56 $4,343.95 2025-10-03 $540,553,843,152.34 $41,104,321,433.12 $4,484.01 2025-10-04 $545,075,315,730.45 $45,970,576,945.10 $4,515.76 2025-10-05 $541,611,848,322.80 $20,597,928,707.87 $4,487.71 2025-10-06 $545,075,062,109.96 $40,355,486,904.31 $4,515.32 2025-10-07 $566,339,901,682.95 $41,164,885,082.66 $4,689.13 2025-10-08 $537,522,914,209.85 $49,804,861,778.93 $4,454.33 2025-10-09 $546,454,608,029.65 $36,623,453,162.82 $4,527.58 2025-10-10 $527,213,250,874.58 $42,731,695,438.88 $4,368.65 2025-10-11 $463,578,765,352.86 $90,784,076,986.43 $3,835.63 2025-10-12 $453,043,143,808.87 $54,140,013,164.20 $3,749.22 2025-10-13 $501,175,375,996.80 $57,642,806,541.61 $4,159.73 2025-10-14 $512,317,800,004.74 $46,426,992,105.17 $4,246.22 2025-10-15 $498,801,738,230.51 $62,876,294,833.98 $4,128.89 2025-10-16 $480,502,921,991.18 $44,806,571,765.17 $3,983.15 2025-10-17 $469,582,926,617.42 $44,673,230,678.73 $3,890.20 2025-10-18 $462,727,285,553.63 $52,519,500,424.67 $3,831.24 2025-10-19 $469,204,461,222.87 $19,845,543,405.39 $3,889.50 2025-10-20 $480,734,836,101.84 $29,233,928,200.22 $3,985.08 2025-10-21 $480,395,580,827.00 $35,767,064,768.01 $3,978.79 2025-10-22 $467,810,730,089.43 $46,069,514,674.16 $3,877.49 2025-10-23 $458,856,134,706.02 $41,712,359,613.71 $3,801.79 2025-10-24 $465,361,564,940.01 $32,116,755,772.62 $3,855.84 2025-10-25 $474,759,372,126.46 $30,026,152,396.57 $3,933.23 2025-10-26 $477,319,399,731.49 $12,389,144,280.82 $3,952.21 2025-10-27 $502,918,445,052.52 $25,813,518,444.01 $4,161.59 2025-10-28 $497,221,249,584.59 $36,948,961,061.03 $4,123.21 2025-10-29 $481,161,348,044.66 $35,659,878,225.70 $3,982.31 2025-10-30 $470,349,941,761.84 $33,522,381,291.77 $3,897.36 2025-10-31 $458,793,317,252.40 $36,685,058,456.48 $3,802.30 2025-11-01 $464,417,354,244.42 $32,814,597,904.08 $3,847.30 2025-11-02 $467,387,016,348.61 $12,518,543,682.64 $3,872.21 2025-11-03 $471,549,372,393.21 $15,511,617,607.50 $3,910.09 2025-11-04 $434,149,656,995.10 $47,914,058,739.69 $3,600.72 2025-11-05 $397,489,340,792.35 $68,784,285,690.87 $3,296.74 2025-11-06 $413,918,683,595.61 $44,374,527,842.86 $3,427.69 2025-11-07 $399,007,356,776.53 $33,880,974,985.82 $3,308.92 2025-11-08 $414,691,375,367.59 $38,972,602,140.85 $3,434.35 2025-11-09 $410,599,145,957.87 $20,876,971,421.90 $3,401.46 2025-11-10 $431,294,295,578.24 $25,994,213,654.37 $3,576.25 2025-11-11 $430,271,977,432.51 $31,866,555,691.67 $3,564.61 2025-11-12 $411,969,837,331.60 $36,501,187,500.24 $3,416.78 2025-11-13 $411,695,018,306.40 $31,722,707,429.92 $3,409.61 2025-11-14 $392,354,946,592.35 $47,957,135,381.43 $3,235.73 2025-11-15 $376,914,348,602.97 $45,035,057,857.23 $3,106.60 2025-11-16 $382,460,593,691.14 $19,159,039,393.80 $3,170.11 2025-11-17 $374,435,480,317.17 $30,332,766,567.57 $3,101.69 2025-11-18 $364,584,346,775.16 $39,723,178,401.39 $3,021.30 2025-11-19 $375,944,681,644.46 $40,531,057,646.66 $3,117.22 2025-11-20 $363,582,387,251.95 $39,173,261,740.03 $3,017.75 2025-11-21 $342,850,824,587.95 $41,625,324,784.96 $2,832.07 2025-11-22 $333,838,550,169.91 $49,920,072,209.18 $2,764.74 2025-11-23 $334,406,681,065.53 $15,277,324,087.12 $2,768.62 2025-11-24 $338,053,142,179.30 $20,170,660,685.08 $2,799.81 2025-11-25 $357,075,035,362.91 $32,699,089,921.18 $2,953.33 2025-11-26 $356,667,974,212.06 $23,359,001,752.78 $2,955.05 2025-11-27 $365,169,111,971.86 $21,096,541,004.27 $3,027.48 2025-11-28 $364,039,549,664.83 $16,563,145,331.44 $3,015.61 2025-11-29 $366,085,841,851.64 $20,184,482,703.16 $3,033.14 2025-11-30 $361,028,197,396.33 $12,634,811,464.60 $2,991.23 2025-12-01 $361,717,332,403.25 $11,969,903,297.07 $2,992.83 2025-12-02 $338,070,271,128.48 $37,491,168,510.09 $2,799.04 2025-12-03 $362,328,288,750.47 $27,518,473,791.09 $2,995.75 2025-12-04 $385,765,592,436.30 $30,631,265,956.33 $3,195.41 2025-12-05 $378,383,036,980.89 $27,914,236,368.19 $3,133.70 2025-12-06 $365,052,689,720.72 $27,606,937,714.57 $3,022.66 2025-12-07 $366,786,121,380.62 $11,344,831,475.88 $3,039.36 2025-12-08 $368,370,755,428.04 $19,363,787,894.94 $3,052.98 2025-12-09 $377,375,140,776.37 $25,795,397,174.94 $3,125.32 2025-12-10 $401,258,190,140.98 $34,333,058,805.57 $3,322.47 2025-12-11 $401,626,272,710.60 $31,463,676,851.58 $3,326.26 2025-12-12 $390,987,823,733.69 $29,805,046,870.56 $3,236.10 2025-12-13 $372,579,486,045.76 $25,083,388,430.42 $3,085.32 2025-12-14 $375,945,831,930.45 $10,086,309,656.92 $3,115.23 2025-12-15 $369,527,922,358.07 $17,335,964,454.11 $3,065.49 2025-12-16 $357,786,162,656.11 $30,596,317,990.01 $2,964.49 2025-12-17 $357,203,725,063.43 $25,164,041,190.99 $2,964.26 2025-12-18 $341,276,921,875.79 $26,836,168,118.62 $2,827.80 2025-12-19 $340,860,880,536.83 $30,216,518,962.56 $2,826.59 2025-12-20 $359,446,094,628.45 $28,622,463,845.70 $2,976.80 2025-12-21 $359,186,900,440.07 $9,046,978,663.97 $2,977.16 2025-12-22 $362,519,624,877.12 $11,543,764,853.45 $3,001.60 2025-12-23 $362,935,746,891.55 $21,151,887,764.72 $3,005.79 2025-12-24 $357,776,430,595.61 $23,108,092,257.35 $2,965.19 2025-12-25 $355,561,429,533.28 $14,559,942,619.28 $2,945.99 2025-12-26 $350,482,502,400.19 $11,886,240,841.23 $2,904.25 2025-12-27 $353,065,144,652.61 $19,054,108,852.24 $2,926.70 2025-12-28 $355,905,880,030.65 $7,543,851,649.17 $2,948.86 2025-12-29 $355,840,750,170.66 $9,618,433,974.57 $2,947.86 2025-12-30 $354,107,974,761.16 $28,073,445,244.48 $2,934.22 2025-12-31 $358,439,004,174.81 $18,029,693,561.07 $2,970.06 2026-01-01 $358,047,402,285.73 $16,641,494,487.10 $2,966.77 2026-01-02 $362,099,985,541.60 $10,247,591,868.40 $3,000.42 2026-01-03 $376,770,956,000.16 $25,946,903,012.67 $3,121.90 2026-01-04 $377,099,111,945.02 $12,643,882,377.41 $3,126.04 2026-01-05 $378,922,486,584.19 $14,200,482,273.25 $3,139.06 2026-01-06 $389,933,475,562.27 $29,465,114,559.52 $3,228.30 2026-01-07 $397,608,381,234.73 $28,511,408,890.51 $3,295.10 2026-01-08 $381,974,224,305.57 $22,954,348,981.59 $3,164.79 2026-01-09 $374,637,574,706.12 $21,609,631,690.50 $3,104.22 2026-01-10 $372,149,000,810.88 $19,574,607,996.93 $3,083.14 2026-01-11 $372,186,920,089.49 $5,878,919,562.20 $3,082.97 2026-01-12 $376,488,796,661.57 $10,976,584,243.86 $3,119.36 2026-01-13 $373,050,228,025.37 $21,435,545,247.17 $3,090.28 2026-01-14 $400,762,250,132.69 $35,290,013,881.00 $3,319.94 2026-01-15 $405,103,415,124.21 $34,009,585,603.43 $3,356.50 2026-01-16 $400,452,010,716.35 $29,777,568,895.58 $3,318.20 2026-01-17 $397,812,097,503.19 $24,378,384,071.00 $3,296.06 2026-01-18 $399,282,930,965.68 $11,391,111,157.28 $3,306.87 2026-01-19 $396,399,594,662.78 $14,974,443,677.83 $3,284.32 2026-01-20 $384,410,444,146.87 $29,820,379,988.89 $3,185.66 2026-01-21 $354,099,948,267.16 $34,750,583,222.72 $2,935.62 2026-01-22 $359,040,539,115.97 $37,121,407,320.27 $2,976.05 2026-01-23 $355,853,612,997.03 $22,312,421,297.36 $2,948.28 2026-01-24 $356,101,993,294.34 $22,825,744,038.27 $2,950.91 2026-01-25 $356,007,725,632.76 $9,410,994,743.45 $2,949.20 2026-01-26 $339,890,716,407.58 $23,388,699,485.20 $2,814.19 2026-01-27 $353,726,198,245.07 $31,319,240,379.38 $2,927.84 2026-01-28 $364,796,970,141.98 $28,728,856,609.94 $3,021.09 2026-01-29 $362,995,505,292.50 $23,451,982,502.83 $3,006.81 2026-01-30 $340,223,818,598.22 $37,820,864,892.23 $2,818.82 2026-01-31 $326,260,413,678.24 $41,803,190,280.21 $2,702.41 2026-02-01 $294,721,167,713.19 $48,591,221,287.94 $2,443.93 2026-02-02 $273,917,533,154.59 $41,592,993,667.77 $2,269.33 2026-02-03 $282,937,489,226.07 $51,461,557,534.32 $2,344.51 2026-02-04 $268,883,359,333.49 $47,572,474,187.93 $2,226.99 2026-02-05 $259,876,828,100.03 $45,329,629,877.16 $2,152.09 2026-02-06 $222,173,472,032.49 $56,436,780,638.71 $1,820.57 2026-02-07 $248,748,810,142.69 $65,078,857,952.98 $2,060.73 2026-02-08 $252,512,585,445.09 $40,809,475,718.48 $2,091.04 2026-02-09 $253,245,483,591.41 $19,286,038,988.32 $2,095.13 2026-02-10 $253,911,548,161.08 $25,731,465,365.12 $2,104.46 2026-02-11 $243,588,125,385.22 $23,450,565,532.76 $2,018.92 2026-02-12 $234,040,160,527.70 $23,726,060,466.89 $1,939.43 2026-02-13 $234,801,316,580.30 $20,191,974,576.37 $1,945.74 2026-02-14 $247,095,469,776.82 $20,594,568,667.21 $2,047.36 2026-02-15 $251,943,149,870.58 $16,091,018,722.53 $2,085.52 2026-02-16 $237,059,805,728.81 $31,079,407,276.99 $1,963.96 2026-02-17 $241,437,650,925.13 $19,705,943,204.54 $2,000.61 2026-02-18 $240,295,806,016.12 $21,432,577,907.82 $1,992.00 2026-02-19 $235,735,616,203.13 $19,828,649,642.22 $1,954.75 2026-02-20 $235,006,669,215.33 $19,134,139,969.17 $1,946.91 2026-02-21 $237,381,191,118.92 $21,428,203,502.98 $1,967.81 2026-02-22 $238,204,433,973.60 $10,481,601,460.74 $1,973.66 2026-02-23 $235,501,329,876.95 $10,142,077,738.79 $1,954.19 2026-02-24 $223,731,652,427.77 $31,366,211,602.77 $1,853.70 2026-02-25 $223,610,046,968.44 $19,343,806,620.90 $1,852.81 2026-02-26 $247,536,737,253.78 $26,646,705,598.65 $2,053.19 2026-02-27 $244,470,152,452.73 $23,012,726,588.17 $2,027.30 2026-02-28 $233,144,085,915.66 $21,664,624,267.06 $1,931.32 2026-03-01 $237,260,462,029.17 $22,174,654,477.75 $1,965.04 2026-03-02 $233,982,481,666.26 $22,612,368,031.39 $1,938.41 2026-03-03 $245,115,922,455.22 $25,981,401,238.02 $2,029.44 2026-03-04 $239,664,309,988.17 $23,812,766,657.96 $1,982.46 2026-03-05 $256,536,391,246.67 $34,189,044,586.86 $2,125.83 2026-03-06 $250,411,621,366.99 $22,447,894,281.23 $2,074.52 2026-03-07 $239,165,082,328.51 $19,315,502,583.72 $1,980.78 2026-03-08 $237,705,413,185.16 $9,708,504,242.95 $1,969.69 2026-03-09 $234,130,530,358.19 $16,256,963,053.69 $1,938.62 2026-03-10 $240,568,829,023.64 $23,948,772,987.56 $1,992.36 2026-03-11 $245,646,280,321.61 $24,001,624,664.91 $2,035.21 2026-03-12 $247,646,084,116.33 $19,128,555,868.09 $2,051.73 2026-03-13 $250,636,874,415.38 $20,100,511,777.37 $2,076.52 2026-03-14 $252,501,564,143.84 $28,482,320,998.80 $2,093.01 2026-03-15 $253,100,179,300.29 $9,282,981,861.05 $2,096.56 2026-03-16 $262,512,054,941.10 $14,747,913,813.61 $2,175.06 2026-03-17 $283,735,615,158.54 $37,734,375,007.81 $2,351.17 2026-03-18 $279,844,075,617.12 $24,944,176,216.70 $2,318.12 2026-03-19 $266,107,991,165.40 $24,417,846,816.56 $2,203.38 2026-03-20 $258,058,898,457.50 $24,108,916,783.71 $2,137.45 2026-03-21 $259,208,652,759.62 $16,150,931,145.11 $2,146.97 2026-03-22 $251,826,217,028.41 $8,184,480,973.49 $2,078.05 2026-03-23 $247,825,857,616.28 $15,324,406,138.54 $2,053.14 2026-03-24 $259,554,597,861.16 $28,068,766,677.71 $2,151.50 2026-03-25 $260,196,677,160.79 $17,313,748,265.96 $2,155.68 2026-03-26 $261,686,587,476.22 $16,105,449,679.63 $2,168.26 2026-03-27 $248,549,670,710.30 $17,644,048,977.14 $2,059.33 2026-03-28 $240,350,263,112.53 $18,794,766,454.18 $1,991.90 2026-03-29 $240,522,260,218.70 $7,979,293,174.01 $1,992.77 2026-03-30 $239,326,397,494.90 $10,326,299,594.56 $1,983.18 2026-03-31 $244,309,802,342.49 $17,467,477,810.85 $2,023.82 2026-04-01 $254,040,532,514.37 $21,496,491,501.12 $2,104.88 2026-04-02 $258,116,059,272.45 $18,985,751,706.48 $2,139.06 2026-04-03 $248,300,421,924.88 $18,107,142,808.13 $2,056.89 2026-04-04 $247,829,585,497.52 $10,901,803,576.73 $2,053.61 2026-04-05 $249,240,961,118.03 $6,614,766,426.34 $2,064.99 2026-04-06 $254,592,970,362.67 $10,308,136,462.20 $2,109.01 2026-04-07 $254,578,699,899.68 $17,715,610,730.53 $2,107.83 2026-04-08 $270,468,163,882.67 $21,326,991,149.98 $2,241.82 2026-04-09 $264,371,759,670.04 $21,125,273,662.90 $2,190.48 2026-04-10 $264,230,455,241.26 $17,278,828,176.63 $2,188.97 2026-04-11 $270,956,686,144.32 $16,110,889,862.86 $2,245.05 2026-04-12 $275,866,964,719.99 $11,696,324,641.24 $2,285.47 2026-04-13 $264,544,626,755.82 $14,967,971,355.94 $2,192.16 2026-04-14 $286,322,430,134.99 $23,820,082,860.20 $2,371.86 2026-04-15 $280,391,279,509.07 $24,070,653,200.69 $2,323.22 2026-04-16 $284,827,964,173.46 $17,326,838,284.48 $2,359.68 2026-04-17 $283,412,286,692.55 $20,472,335,141.63 $2,348.70 2026-04-18 $292,201,557,219.64 $25,049,986,905.62 $2,421.01 2026-04-19 $283,736,558,086.40 $13,349,871,162.94 $2,350.94 2026-04-20 $273,471,912,491.04 $16,902,057,633.76 $2,264.81 2026-04-21 $279,392,380,110.19 $23,156,669,964.69 $2,315.02 2026-04-22 $280,906,616,299.54 $17,130,568,289.75 $2,327.51 2026-04-23 $287,037,182,366.73 $20,905,574,032.85 $2,377.93 2026-04-24 $281,372,763,547.73 $19,629,913,368.44 $2,330.83 2026-04-25 $279,460,269,416.08 $13,635,648,616.70 $2,315.51 2026-04-26 $279,895,755,954.16 $6,121,295,053.32 $2,319.15 2026-04-27 $286,067,495,300.58 $11,012,462,134.51 $2,369.74 2026-04-28 $277,513,443,377.70 $12,150,745,861.19 $2,299.77 2026-04-29 $276,138,338,870.72 $12,066,840,793.76 $2,288.04 2026-04-30 $272,009,746,069.52 $19,379,367,781.63 $2,253.46 2026-05-01 $272,335,661,344.35 $11,369,388,536.74 $2,255.98 2026-05-02 $276,769,010,103.09 $12,312,967,150.13 $2,294.66 2026-05-03 $279,471,189,560.57 $6,497,751,064.10 $2,316.33 2026-05-04 $280,472,981,497.31 $9,355,399,348.19 $2,324.13 2026-05-05 $283,101,054,323.24 $23,880,953,186.74 $2,346.00 2026-05-06 $284,952,981,344.09 $16,430,576,394.73 $2,361.09 2026-05-07 $283,646,020,806.41 $21,825,138,299.97 $2,350.48 2026-05-08 $276,516,619,989.31 $22,081,476,649.43 $2,291.18 2026-05-09 $278,346,024,281.22 $18,394,366,323.26 $2,306.83 2026-05-10 $280,783,646,742.27 $11,017,131,520.71 $2,326.46 2026-05-11 $285,963,726,467.43 $17,501,460,235.17 $2,368.84 2026-05-12 $282,369,663,646.82 $15,115,287,938.07 $2,339.60 2026-05-13 $274,512,686,207.32 $14,692,651,356.33 $2,274.64 2026-05-14 $272,478,138,096.28 $13,975,758,933.83 $2,257.62 2026-05-15 $275,345,080,771.55 $16,314,146,159.78 $2,281.50 2026-05-16 $268,396,651,061.31 $16,912,505,585.21 $2,223.59 2026-05-17 $263,107,467,414.07 $11,230,210,593.11 $2,179.88 2026-05-18 $256,819,394,719.64 $9,287,604,931.97 $2,128.00 2026-05-19 $256,878,631,052.22 $17,747,081,554.37 $2,128.49 2026-05-20 $254,883,636,590.26 $10,684,756,632.33 $2,111.75 2026-05-21 $256,733,858,594.53 $11,880,070,016.23 $2,127.29 2026-05-22 $257,402,121,517.97 $13,232,124,105.79 $2,131.69 2026-05-23 $249,169,080,012.44 $13,157,867,768.68 $2,064.38 2026-05-24 $255,408,951,155.48 $15,881,194,900.80 $2,115.71 2026-05-25 $253,223,759,462.88 $10,016,986,051.91 $2,098.14 2026-05-26 $254,705,706,468.91 $9,520,275,612.67 $2,111.21 2026-05-27 $249,887,411,816.00 $14,289,357,242.50 $2,070.83 2026-05-28 $244,028,506,668.31 $13,266,188,767.02 $2,022.51 2026-05-29 $242,251,731,321.98 $16,829,611,058.69 $2,007.56 2026-05-30 $242,817,771,057.26 $13,389,782,791.05 $2,012.23 2026-05-31 $243,678,354,050.90 $6,649,283,564.12 $2,019.18 2026-06-01 $241,848,544,615.51 $7,997,871,254.17 $2,003.97 2026-06-02 $241,630,774,740.14 $17,853,069,879.43 $2,003.37 2026-06-03 $223,998,330,354.83 $23,020,084,375.75 $1,856.05 2026-06-04 $218,603,067,989.73 $22,903,130,202.66 $1,811.35 2026-06-05 $213,353,942,238.63 $26,321,504,052.24 $1,769.18 2026-06-06 $190,674,884,167.28 $39,419,487,821.77 $1,580.62 2026-06-07 $189,332,154,992.47 $17,844,096,160.95 $1,568.77 2026-06-08 $203,483,035,194.43 $16,509,959,473.19 $1,687.04 2026-06-09 $203,763,555,387.62 $16,654,264,816.13 $1,690.10 2026-06-10 $197,708,727,281.67 $14,127,918,160.21 $1,637.84 2026-06-11 $195,685,388,741.06 $13,051,388,908.79 $1,621.30 2026-06-12 $201,775,713,182.11 $11,763,657,711.17 $1,671.89 2026-06-13 $200,946,776,683.39 $9,602,343,868.34 $1,665.05 2026-06-14 $202,495,430,937.61 $6,125,140,041.84 $1,678.73 2026-06-15 $208,127,792,180.32 $7,779,768,456.97 $1,724.63 2026-06-16 $216,492,207,073.00 $18,208,174,941.63 $1,794.05 2026-06-17 $216,145,734,674.06 $14,039,133,598.80 $1,790.79 2026-06-18 $210,946,070,957.99 $13,878,521,093.70 $1,747.94 2026-06-19 $206,342,941,222.58 $11,895,492,397.17 $1,709.60 2026-06-20 $205,852,278,574.82 $7,581,230,604.63 $1,706.22 2026-06-21 $209,883,299,330.07 $7,521,392,229.57 $1,739.16 2026-06-22 $205,715,588,113.01 $9,647,662,989.11 $1,704.60 2026-06-22 $209,829,463,332.93 $14,674,426,694.37 $1,738.06
About Ethereum Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
