• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Monero
Monero Intelligence PanelXMR market snapshot, momentum, supply and research checklist.
Calculator
Price$377.61Current market price
Market Cap$7.10BRank #17
24h Volume$79.16MLiquidity activity
24h Range$374.07 / $385.58Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.20%
7D▲ 3.80%
14D▲ 3.50%
30D▲ 19.90%
200D▼ -26.40%
1Y▲ 38.40%

Supply Intelligence

Circulating18.79M
Total Supply18.79M
Max Supply-

ATH / ATL Watch

All Time High$797.73
All Time Low$0.216177
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Monero Live Price Update & Market Capitalization

Monero XMR #16

$364.93 3.01% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $364.93 with a 24 hour trading volume of $113.22M. The total available supply of Monero is 18.78M XMR. It has secured Rank 16 in the cryptocurrency market with a marketcap of $6.85B. The XMR price is 0.24% up in the last one hour.

The high price of the Monero is $367.09 and low price is $350.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

16

Monero Price

$364.93

Market Cap

$6.85B 3.01%

Fully Diluted Valuation

$6.85B

Trading Volume(24h)

$113.22M

Circulating Supply

18.78M XMR

Total Supply

18.78M XMR

Max Supply

(Not Available)

High(24h)

$367.09

Low(24h)

$350.80

All-time High

$797.73 54.25%
14 Jan 2026

All-time Low

$0.216 168712.88%
13 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Historical Data Chart

1h

0.24%

24h

3.01%

7d

10.46%

14d

12.73%

30d

17.68%

60d

5.27%

200d

17.26%

1y

10.82%

Monero Historical Data

Historical data of Monero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$5,793,842,458.89$118,935,432.14$314.08
2025-07-25$6,025,286,921.30$174,847,606.46$327.08
2025-07-26$5,941,197,821.13$200,670,094.80$322.02
2025-07-27$5,928,915,367.55$111,913,820.75$322.11
2025-07-28$6,001,050,163.39$118,318,185.18$325.31
2025-07-29$5,806,111,546.67$134,789,541.04$315.01
2025-07-30$5,792,643,544.54$136,563,823.21$313.73
2025-07-31$5,692,598,100.30$134,491,526.05$308.68
2025-08-01$5,650,607,323.29$123,552,882.63$305.79
2025-08-02$5,485,204,371.58$133,150,838.28$297.53
2025-08-03$5,437,543,230.12$106,988,715.70$295.14
2025-08-04$5,603,828,349.76$96,551,147.86$303.90
2025-08-05$5,623,046,515.32$128,389,692.83$305.07
2025-08-06$5,381,809,670.18$119,255,601.70$292.03
2025-08-07$5,268,310,354.10$102,467,540.10$285.72
2025-08-08$4,923,416,011.38$163,035,591.84$266.95
2025-08-09$5,049,808,339.78$149,342,904.80$273.67
2025-08-10$5,058,303,479.22$106,618,304.96$274.36
2025-08-11$4,954,469,759.96$104,402,204.69$268.49
2025-08-12$4,935,038,616.57$107,511,146.30$267.52
2025-08-13$4,667,212,565.81$108,844,155.75$253.08
2025-08-14$4,638,314,242.48$61,270,440.07$251.45
2025-08-15$4,493,432,499.62$57,428,694.30$243.11
2025-08-16$4,361,006,959.14$48,665,526.18$236.49
2025-08-17$4,661,124,257.36$61,562,828.44$252.55
2025-08-18$4,965,656,943.13$99,132,526.24$269.29
2025-08-19$5,160,592,205.14$88,996,322.39$280.64
2025-08-20$4,811,109,953.67$81,834,087.06$260.87
2025-08-21$4,807,658,443.47$115,709,755.79$255.65
2025-08-22$4,790,121,052.10$82,606,486.52$260.17
2025-08-23$5,022,386,681.12$93,743,586.07$272.37
2025-08-24$4,912,605,668.10$77,452,341.04$266.27
2025-08-25$5,097,423,580.90$74,987,508.18$276.64
2025-08-26$4,909,048,054.70$91,333,032.56$266.17
2025-08-27$5,152,166,461.99$109,550,389.98$279.31
2025-08-28$5,054,692,114.79$109,652,491.11$274.25
2025-08-29$4,928,873,562.00$85,909,055.81$267.24
2025-08-30$4,851,375,308.24$70,429,258.56$262.99
2025-08-31$4,777,136,904.85$71,292,135.82$259.44
2025-09-01$4,844,372,861.24$56,052,800.07$262.51
2025-09-02$4,798,347,150.71$71,170,303.09$260.23
2025-09-03$4,977,162,973.51$71,522,425.29$270.23
2025-09-04$4,998,628,549.12$72,320,188.66$270.45
2025-09-05$4,976,241,877.44$67,456,457.69$270.11
2025-09-06$4,967,620,467.14$67,766,897.29$269.70
2025-09-07$4,955,311,186.41$50,175,232.59$268.75
2025-09-08$5,019,462,410.40$60,843,541.55$272.11
2025-09-09$4,916,868,554.30$67,280,851.99$266.33
2025-09-10$4,921,348,838.79$80,366,957.68$266.96
2025-09-11$4,964,281,356.06$70,290,650.31$269.15
2025-09-12$4,993,870,334.72$80,362,972.34$270.66
2025-09-13$5,241,533,782.82$88,913,677.24$284.23
2025-09-14$5,282,704,650.73$70,257,233.93$286.45
2025-09-15$5,656,614,912.53$83,140,534.83$306.58
2025-09-16$5,643,433,811.27$136,078,214.62$305.93
2025-09-17$5,895,099,168.47$159,756,180.08$319.66
2025-09-18$5,558,652,513.56$117,380,835.84$301.55
2025-09-19$5,523,079,520.62$89,276,289.87$299.29
2025-09-20$5,432,101,114.17$75,528,052.24$294.26
2025-09-21$5,516,823,792.38$65,573,251.13$299.06
2025-09-22$5,402,129,506.81$65,725,381.41$292.84
2025-09-23$5,343,890,433.94$91,772,935.23$290.03
2025-09-24$5,379,994,729.99$92,950,951.43$291.65
2025-09-25$5,396,581,680.83$99,180,023.76$292.57
2025-09-26$5,326,360,300.18$101,388,331.68$289.12
2025-09-27$5,305,554,612.65$87,601,791.78$287.72
2025-09-28$5,285,441,737.80$69,476,707.36$286.56
2025-09-29$5,365,720,620.79$71,685,923.47$290.56
2025-09-30$5,402,427,712.22$106,142,239.33$292.88
2025-10-01$5,450,007,692.61$118,460,724.80$295.36
2025-10-02$5,801,492,325.97$215,601,803.97$312.66
2025-10-03$6,150,426,188.82$308,319,933.03$333.34
2025-10-04$5,986,232,740.28$227,303,650.67$323.88
2025-10-05$6,094,392,764.68$165,807,916.21$330.42
2025-10-06$5,942,655,822.25$211,241,154.06$321.81
2025-10-07$5,742,657,337.76$167,587,512.01$310.47
2025-10-08$5,871,760,175.02$236,091,847.86$318.52
2025-10-09$6,150,009,986.81$242,087,986.17$333.79
2025-10-10$6,309,516,750.34$242,857,619.05$341.98
2025-10-11$5,431,919,305.23$297,495,199.94$294.20
2025-10-12$5,502,748,684.39$175,696,498.46$298.75
2025-10-13$5,607,563,539.06$182,691,576.16$303.96
2025-10-14$5,739,292,490.43$167,419,743.88$311.10
2025-10-15$5,765,678,795.02$206,455,750.62$312.62
2025-10-16$5,869,607,152.61$245,107,319.00$318.39
2025-10-17$5,559,026,647.31$179,989,221.57$301.83
2025-10-18$5,379,212,380.64$173,826,451.23$291.57
2025-10-19$5,671,641,904.59$124,076,540.11$308.21
2025-10-20$5,823,045,330.73$134,380,413.05$315.59
2025-10-21$5,721,809,722.20$164,146,874.40$310.05
2025-10-22$5,613,905,442.24$185,036,924.66$304.88
2025-10-23$5,759,390,237.35$188,421,841.53$312.30
2025-10-24$5,968,260,367.03$210,725,875.20$323.54
2025-10-25$6,032,478,767.96$168,245,877.09$327.26
2025-10-26$6,148,708,617.68$134,940,961.12$333.67
2025-10-27$6,415,177,869.83$166,279,989.40$347.18
2025-10-28$6,297,431,353.02$168,615,335.24$341.38
2025-10-29$6,192,327,402.18$153,172,722.00$335.23
2025-10-30$6,207,882,561.89$162,292,589.11$338.01
2025-10-31$5,955,436,752.64$170,748,106.10$323.83
2025-11-01$6,176,797,458.14$140,859,908.00$334.85
2025-11-02$6,415,954,303.88$148,757,952.28$348.50
2025-11-03$6,401,243,142.68$148,078,262.55$347.15
2025-11-04$6,367,393,556.84$219,253,376.77$345.19
2025-11-05$6,247,306,363.81$216,320,391.02$338.71
2025-11-06$6,348,649,148.50$219,899,678.12$342.82
2025-11-07$6,627,707,837.39$148,114,279.46$359.26
2025-11-08$6,790,774,450.63$195,342,736.92$368.55
2025-11-09$6,747,119,705.42$140,378,973.27$367.38
2025-11-10$7,674,159,955.05$416,093,110.74$417.37
2025-11-11$7,145,577,842.93$231,889,274.47$387.36
2025-11-12$6,831,348,661.55$216,948,828.59$370.34
2025-11-13$7,131,064,840.02$177,717,191.48$387.79
2025-11-14$7,128,517,174.26$200,226,009.92$385.96
2025-11-15$7,232,890,818.10$205,328,685.32$391.83
2025-11-16$7,738,339,142.94$261,433,135.00$422.04
2025-11-17$7,475,052,362.46$222,318,222.36$406.01
2025-11-18$7,493,715,051.20$203,355,174.79$406.15
2025-11-19$7,448,545,960.91$201,579,563.40$403.39
2025-11-20$6,739,253,541.14$209,392,444.06$366.24
2025-11-21$6,264,106,629.30$192,004,580.17$339.24
2025-11-22$6,193,572,741.82$219,711,544.20$335.77
2025-11-23$6,804,063,292.98$143,089,449.92$369.52
2025-11-24$7,178,174,214.69$204,330,323.23$389.75
2025-11-25$7,115,585,430.97$151,197,984.88$387.29
2025-11-26$7,095,278,808.15$170,716,404.51$384.63
2025-11-27$7,347,664,377.12$197,240,829.80$398.56
2025-11-28$7,550,562,788.08$165,452,006.96$409.33
2025-11-29$7,588,507,632.62$171,879,459.80$411.16
2025-11-30$7,625,525,340.38$144,753,291.24$412.67
2025-12-01$8,063,968,538.85$153,721,880.33$436.92
2025-12-02$7,503,950,197.99$246,437,605.84$406.78
2025-12-03$7,337,105,335.06$237,228,136.12$398.33
2025-12-04$7,533,713,410.15$183,033,546.99$408.45
2025-12-05$7,429,110,880.95$138,063,813.65$402.73
2025-12-06$7,376,403,715.18$104,886,319.64$399.37
2025-12-07$7,242,915,133.70$100,714,262.61$392.54
2025-12-08$6,690,090,651.65$123,996,158.03$362.68
2025-12-09$6,900,555,752.33$140,870,028.49$374.04
2025-12-10$7,169,847,127.44$163,041,567.03$388.22
2025-12-11$7,403,113,697.67$181,262,451.39$401.29
2025-12-12$7,514,550,062.14$181,562,702.38$407.55
2025-12-13$7,483,129,466.46$160,480,530.28$405.03
2025-12-14$7,641,844,408.33$121,071,686.73$414.32
2025-12-15$7,549,645,997.33$111,772,038.22$409.18
2025-12-16$7,550,561,417.17$163,658,204.22$409.66
2025-12-17$7,909,557,080.91$169,560,419.29$428.79
2025-12-18$7,704,681,405.03$170,154,648.14$417.66
2025-12-19$7,657,642,605.19$192,991,030.84$415.77
2025-12-20$8,136,568,904.76$186,954,679.96$441.18
2025-12-21$8,803,867,235.61$211,928,880.06$475.86
2025-12-22$8,703,218,719.32$170,421,540.92$472.06
2025-12-23$8,542,591,263.04$175,044,006.01$463.49
2025-12-24$8,277,706,913.53$137,023,714.19$448.08
2025-12-25$8,023,737,009.27$103,869,528.34$434.45
2025-12-26$8,188,161,279.16$85,555,881.98$443.93
2025-12-27$8,213,825,303.25$89,150,854.82$444.74
2025-12-28$8,373,121,885.73$90,355,534.11$453.13
2025-12-29$8,353,387,296.92$80,695,342.01$453.22
2025-12-30$8,079,520,383.29$86,372,416.16$437.99
2025-12-31$8,092,982,466.74$50,328,435.01$439.00
2026-01-01$7,994,467,836.52$55,809,247.58$433.38
2026-01-02$7,772,236,894.50$48,319,638.74$421.33
2026-01-03$7,845,656,441.42$59,798,574.00$425.31
2026-01-04$8,013,578,250.31$64,005,707.57$434.42
2026-01-05$7,729,104,537.57$55,312,831.73$419.00
2026-01-06$8,049,731,191.70$66,742,055.91$436.38
2026-01-07$8,152,735,801.96$39,002,201.14$441.96
2026-01-08$8,045,974,911.60$82,967,553.88$436.17
2026-01-09$8,342,660,336.44$114,407,735.96$452.26
2026-01-10$8,174,908,299.01$94,178,082.47$443.16
2026-01-11$8,123,066,009.79$26,889,165.33$440.35
2026-01-12$10,225,072,951.41$223,322,523.02$554.30
2026-01-13$11,583,965,545.57$394,983,355.73$627.97
2026-01-14$12,276,367,124.78$139,712,909.57$665.50
2026-01-15$13,015,844,356.69$404,797,190.36$705.59
2026-01-16$12,344,714,197.97$316,742,010.55$669.21
2026-01-17$11,329,993,252.99$258,570,149.04$614.20
2026-01-18$10,858,059,511.10$202,914,783.52$588.62
2026-01-19$10,358,728,876.88$326,072,757.05$561.55
2026-01-20$11,385,720,590.83$328,855,218.05$617.22
2026-01-21$9,194,665,934.40$308,085,177.46$498.44
2026-01-22$9,524,571,026.50$191,079,773.94$516.33
2026-01-23$9,350,032,984.52$107,537,561.74$506.87
2026-01-24$9,262,538,122.74$88,909,794.55$502.12
2026-01-25$9,065,572,970.96$90,072,054.33$491.45
2026-01-26$8,191,667,236.02$135,264,172.97$444.07
2026-01-27$8,346,690,098.08$121,144,071.65$452.47
2026-01-28$8,394,850,508.01$57,142,876.51$455.09
2026-01-29$8,472,024,052.26$87,738,768.98$459.27
2026-01-30$8,341,894,700.24$104,839,889.92$452.22
2026-01-31$8,372,171,557.64$149,266,419.84$453.86
2026-02-01$8,489,981,831.97$222,079,800.96$460.24
2026-02-02$7,345,520,509.01$114,751,009.80$398.20
2026-02-03$6,935,490,388.43$60,561,990.56$375.97
2026-02-04$6,869,971,380.82$113,320,442.29$372.42
2026-02-05$6,946,648,809.76$112,261,464.70$376.58
2026-02-06$5,392,301,304.37$127,194,518.64$292.32
2026-02-07$5,850,496,582.39$66,076,395.61$317.16
2026-02-08$5,977,488,304.11$81,085,864.93$324.04
2026-02-09$5,836,691,353.39$70,945,805.39$316.41
2026-02-10$6,167,283,425.56$87,158,460.47$334.33
2026-02-11$6,387,733,156.20$88,552,241.39$346.28
2026-02-12$6,252,237,069.49$45,738,473.24$338.93
2026-02-13$6,135,022,436.54$75,891,041.63$332.58
2026-02-14$6,401,273,512.18$74,665,194.21$347.01
2026-02-15$6,492,051,197.53$76,623,829.84$351.93
2026-02-16$6,029,701,460.82$67,846,700.68$326.87
2026-02-17$5,956,638,474.52$66,723,833.81$322.91
2026-02-18$5,976,402,216.02$30,418,060.69$323.98
2026-02-19$6,014,226,110.39$67,574,624.93$326.03
2026-02-20$6,168,501,754.45$66,133,274.82$334.40
2026-02-21$5,941,394,718.91$27,059,873.21$322.08
2026-02-22$5,938,630,690.26$59,712,096.82$321.93
2026-02-23$5,711,448,821.31$67,580,303.08$309.62
2026-02-24$5,648,365,249.90$75,002,340.99$306.20
2026-02-25$5,876,478,444.48$82,452,153.42$318.56
2026-02-26$6,165,701,047.46$40,352,776.19$334.24
2026-02-27$6,156,297,710.07$34,995,861.04$333.73
2026-02-28$6,175,759,591.71$81,312,391.82$334.79
2026-03-01$6,156,127,989.92$87,637,606.22$333.72
2026-03-02$6,209,797,592.05$69,619,859.34$336.63
2026-03-03$6,239,280,914.40$35,926,487.88$338.23
2026-03-04$6,231,568,158.23$93,064,750.80$337.81
2026-03-05$6,381,774,905.88$47,216,342.01$345.96
2026-03-06$6,605,592,139.37$120,332,371.82$358.09
2026-03-07$6,424,874,936.40$85,331,830.51$348.29
2026-03-08$6,261,887,435.55$64,385,958.74$339.46
2026-03-09$6,087,165,755.58$53,689,282.33$329.99
2026-03-10$6,216,998,721.77$80,580,608.61$337.02
2026-03-11$6,303,005,003.49$31,490,055.81$341.69
2026-03-12$6,510,483,942.02$80,084,901.90$352.93
2026-03-13$6,286,785,883.12$34,473,249.45$340.81
2026-03-14$6,499,815,251.31$85,802,482.74$352.36
2026-03-15$6,483,554,921.12$94,934,591.97$351.47
2026-03-16$6,475,759,661.39$62,777,480.48$351.05
2026-03-17$6,764,928,598.13$89,610,243.78$366.73
2026-03-18$6,622,865,882.43$43,853,342.41$359.03
2026-03-19$6,321,660,596.79$93,947,329.40$342.70
2026-03-20$6,215,735,385.75$71,213,173.10$336.96
2026-03-21$6,424,643,068.43$77,340,237.26$348.28
2026-03-22$6,171,900,236.64$57,958,507.85$334.58
2026-03-23$6,574,723,957.64$70,134,221.33$356.42
2026-03-24$6,413,414,805.10$106,207,859.09$347.67
2026-03-25$6,204,835,350.01$95,531,800.38$336.36
2026-03-26$6,228,522,290.72$104,896,367.21$337.65
2026-03-27$5,946,803,684.31$41,644,773.41$322.38
2026-03-28$6,023,162,627.60$76,142,927.73$326.52
2026-03-29$6,100,176,974.26$61,688,706.07$330.69
2026-03-30$6,032,017,442.51$22,616,268.71$327.00
2026-03-31$5,922,590,968.78$67,343,718.53$321.06
2026-04-01$6,165,116,497.26$90,159,922.54$334.21
2026-04-02$6,214,638,273.97$33,360,675.06$336.90
2026-04-03$6,020,758,441.83$40,788,510.52$326.39
2026-04-04$5,837,556,437.46$58,714,472.80$316.45
2026-04-05$5,988,816,331.92$54,892,307.73$324.65
2026-04-06$6,122,281,919.34$36,319,269.56$331.89
2026-04-07$6,020,020,588.64$75,376,566.54$326.35
2026-04-08$6,342,845,731.27$36,233,451.04$343.85
2026-04-09$6,037,530,638.22$106,145,185.07$327.30
2026-04-10$6,393,874,440.82$80,445,764.31$346.61
2026-04-11$6,348,322,205.21$108,037,575.81$344.14
2026-04-12$6,246,810,374.58$73,864,507.48$338.64
2026-04-13$6,186,623,083.05$80,657,307.74$335.38
2026-04-14$6,393,027,984.48$104,824,919.09$346.57
2026-04-15$6,360,592,132.83$101,232,386.72$344.81
2026-04-16$6,360,882,255.04$50,087,184.75$344.82
2026-04-17$6,331,461,620.17$39,312,796.31$343.23
2026-04-18$6,427,769,143.53$57,039,907.20$348.45
2026-04-19$6,449,223,442.83$101,573,148.13$349.61
2026-04-20$6,402,577,972.88$40,775,112.33$347.08
2026-04-21$6,518,110,056.06$119,243,417.40$353.35
2026-04-22$7,112,789,753.98$177,709,504.03$385.59
2026-04-23$6,766,896,815.68$154,375,683.16$366.83
2026-04-24$6,996,184,689.12$94,377,542.57$379.26
2026-04-25$6,792,251,766.34$81,040,630.54$368.21
2026-04-26$6,872,462,573.34$77,681,034.41$372.56
2026-04-27$7,220,446,443.25$109,984,570.26$391.42
2026-04-28$7,009,515,740.36$121,839,181.71$379.99
2026-04-29$6,970,088,964.96$106,906,457.22$377.85
2026-04-30$6,938,967,013.68$52,501,261.54$376.16
2026-05-01$7,000,526,446.78$85,427,650.89$379.50
2026-05-02$7,000,126,014.45$100,068,088.42$379.48
2026-05-03$7,065,133,340.51$78,607,390.23$383.00
2026-05-04$7,226,554,798.97$122,256,334.16$391.75
2026-05-05$7,495,992,239.75$144,869,209.27$406.36
2026-05-06$7,600,276,723.36$127,462,053.21$412.01
2026-05-07$7,651,603,604.03$64,632,183.57$414.79
2026-05-08$7,371,957,423.08$169,538,306.16$399.63
2026-05-09$7,373,843,033.58$133,204,231.52$399.74
2026-05-10$7,562,313,149.86$120,488,045.33$409.95
2026-05-11$7,552,944,950.89$50,459,634.79$409.45
2026-05-12$7,678,931,918.63$158,707,815.78$416.28
2026-05-13$7,587,305,656.38$134,980,494.01$411.31
2026-05-14$7,317,353,292.14$128,325,521.78$396.67
2026-05-15$7,301,203,356.02$126,047,787.94$395.80
2026-05-16$7,038,997,213.24$47,404,374.03$381.58
2026-05-17$7,165,917,658.41$80,099,689.68$388.47
2026-05-18$7,186,554,582.31$56,785,150.36$389.58
2026-05-19$7,057,027,638.08$97,479,158.80$382.56
2026-05-20$7,345,089,285.76$97,556,083.37$398.18
2026-05-21$7,452,679,760.12$120,229,458.42$404.01
2026-05-22$7,237,759,646.30$121,026,751.16$392.36
2026-05-23$7,019,005,012.95$108,932,769.07$380.50
2026-05-24$7,126,599,574.18$27,142,158.14$386.33
2026-05-25$7,247,458,403.90$80,566,820.91$392.89
2026-05-26$7,115,034,239.94$141,485,403.07$385.71
2026-05-27$7,006,642,242.25$102,385,096.55$379.83
2026-05-28$7,244,740,450.50$160,301,444.92$392.74
2026-05-29$6,640,560,206.61$145,077,240.60$354.02
2026-05-30$7,443,101,525.30$175,065,277.71$396.79
2026-05-31$6,945,447,717.26$224,750,172.70$370.26
2026-06-01$6,890,971,388.18$104,600,080.71$367.35
2026-06-02$6,451,661,722.47$147,306,898.22$343.92
2026-06-03$6,110,179,685.67$177,214,247.35$325.71
2026-06-04$6,823,543,983.33$184,402,356.20$363.73
2026-06-05$7,005,155,335.30$178,610,984.96$373.40
2026-06-06$5,777,000,759.49$67,127,211.49$307.92
2026-06-07$5,551,531,721.00$110,650,920.99$295.90
2026-06-08$5,682,489,941.37$84,108,874.55$302.88
2026-06-09$5,901,985,168.89$105,820,617.47$314.57
2026-06-10$5,844,623,789.70$122,133,290.92$311.50
2026-06-11$6,281,911,884.70$133,762,397.96$334.80
2026-06-12$7,265,069,703.04$194,862,373.37$387.19
2026-06-13$6,634,316,194.63$263,565,610.24$353.58
2026-06-14$6,345,460,831.38$103,636,742.28$338.17
2026-06-15$6,397,728,641.30$93,132,089.76$340.94
2026-06-16$6,526,916,097.18$188,864,964.10$347.82
2026-06-17$6,482,017,588.82$135,537,411.03$345.42
2026-06-18$6,321,715,347.38$136,447,607.26$336.87
2026-06-19$5,987,490,260.64$142,436,343.39$319.06
2026-06-20$5,907,403,805.56$144,876,540.33$314.77
2026-06-21$6,020,875,102.88$101,815,871.59$320.81
2026-06-22$6,011,707,361.48$96,110,440.98$320.32
2026-06-23$5,959,625,888.04$128,589,644.78$317.53
2026-06-24$5,975,604,230.69$175,029,899.11$318.38
2026-06-25$5,906,098,181.96$123,203,320.09$314.67
2026-06-26$5,773,381,333.73$136,357,248.43$307.59
2026-06-27$6,019,327,191.81$36,538,196.96$320.69
2026-06-28$5,875,719,266.88$22,310,364.21$313.03
2026-06-29$5,822,620,904.83$18,746,127.06$310.19
2026-06-30$5,916,629,486.16$35,058,266.82$315.19
2026-07-01$5,697,483,890.86$36,166,071.46$303.51
2026-07-02$5,804,749,357.38$38,854,153.00$309.22
2026-07-03$5,957,655,630.95$103,638,729.06$317.36
2026-07-04$6,084,385,150.75$96,931,553.52$324.10
2026-07-05$6,162,577,668.91$117,673,964.63$328.26
2026-07-06$6,145,403,202.09$108,067,505.34$327.33
2026-07-07$6,069,817,046.94$101,599,414.08$323.30
2026-07-08$6,291,714,031.28$114,930,160.93$335.11
2026-07-09$6,000,864,922.74$123,077,536.00$319.61
2026-07-10$5,899,763,916.15$40,625,493.36$314.22
2026-07-11$6,048,262,884.40$33,881,105.80$322.12
2026-07-12$6,059,242,734.00$26,880,595.42$322.70
2026-07-13$6,079,688,398.23$36,437,845.83$323.78
2026-07-14$6,035,582,123.63$101,103,534.93$321.43
2026-07-15$6,213,459,629.83$94,775,032.22$330.89
2026-07-16$6,192,977,490.48$105,207,039.36$329.79
2026-07-17$6,296,388,456.17$83,279,067.25$335.29
2026-07-18$6,210,932,779.16$96,361,287.68$330.73
2026-07-19$6,308,537,649.43$52,170,055.05$335.92
2026-07-20$6,303,440,439.01$84,577,237.29$335.64
2026-07-21$6,334,375,722.91$78,177,086.19$337.28
2026-07-22$6,722,439,509.60$120,216,201.10$357.94
2026-07-23$6,618,928,565.27$82,987,616.77$352.42
2026-07-23$6,606,841,905.38$70,358,837.11$351.77

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $365.37$57,818,200
PoloniexXMR/USDT $362.49$8,364,346
HTXXMR/USDT $363.71$8,333,123
XT.COMXMR/USDT $365.40$7,097,773
KuCoinXMR/BTC $365.14$4,916,541
KrakenXMR/USD $365.75$4,401,101
MEXCXMR/USDT $364.75$3,480,314
KrakenXMR/USDT $365.32$3,295,804
WhiteBITXMR/USDT $364.44$2,810,109
Nonkyc.ioXMR/USDT $364.75$2,693,977
KuCoinXMR/USDC $365.23$1,788,834
KuCoinXMR/ETH $364.49$1,430,517
WhiteBITXMR/USDC $364.14$1,271,037
BitfinexXMR/USDT $364.95$1,043,353
BitMartXMR/BTC $365.01$999,957
KrakenXMR/XBT $364.70$903,581
BitMartXMR/USDT $365.43$542,449
BitfinexXMR/USD $366.03$435,973
BitfinexXMR/BTC $364.39$377,698
CoinExXMR/USDT $364.65$210,094
BTSEXMR/USDT $364.57$197,255
BitKanXMR/USDT $364.68$149,538
BigONEXMR/USDT $365.96$141,949
PoloniexXMR/BTC $360.86$137,947
KrakenXMR/USDC $365.92$80,349
MEXCXMR/USDC $364.71$74,916
CoinExXMR/BTC $363.21$67,248
KrakenXMR/EUR $365.92$51,523
Nonkyc.ioEPIC/XMR $364.68$30,611
Nonkyc.ioXMR/USDC $361.95$19,224
Byte ExchangeXMR/USDC $365.69$12,312
Nonkyc.ioARRR/XMR $364.68$12,301
Byte ExchangeXMR/ETH $364.92$12,198
Nonkyc.ioXMR/BTC $363.48$8,696
CoinExXMR/USDC $364.77$6,356
Nonkyc.ioZEC/XMR $364.68$5,110
Nonkyc.ioXNV/XMR $364.68$437
Nonkyc.ioERG/XMR $364.68$165
Nonkyc.ioLTC/XMR $364.68$152
Nonkyc.ioFUSD/XMR $364.68$111
HitBTCXMR/USDT $362.39$83
FMFW.ioXMR/USDT $362.39$83
Nonkyc.ioALIAS/XMR $364.68$34
Nonkyc.ioXTM/XMR $364.68$29
SafeTradeXMR/USDT $347.92$1,328
Nonkyc.ioXMR/ZSD $359.86$71
FMFW.ioXMR/BTC $360.29$5
HitBTCXMR/BTC $360.29$5

About Monero

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%