• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.7% ETH 11.3%
Monero
Monero Intelligence PanelXMR market snapshot, momentum, supply and research checklist.
Calculator
Price$498.24Current market price
Market Cap$9.35BRank #14
24h Volume$103.15MLiquidity activity
24h Range$485.12 / $509.73Low / High

Momentum Board

1H▼ -0.50%
24H▼ -1.64%
7D▼ -3.60%
14D▼ -1.60%
30D▲ 18.40%
200D▲ 45.40%
1Y▲ 53.30%

Supply Intelligence

Circulating18.81M
Total Supply18.81M
Max Supply-

ATH / ATL Watch

All Time High$797.73
All Time Low$0.216177
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Monero Live Price Update & Market Capitalization

Monero XMR #18

$418.23 2.03% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $418.23 with a 24 hour trading volume of $91.04M. The total available supply of Monero is 18.80M XMR. It has secured Rank 18 in the cryptocurrency market with a marketcap of $7.86B. The XMR price is 0.28% up in the last one hour.

The high price of the Monero is $439.21 and low price is $414.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

18

Monero Price

$418.23

Market Cap

$7.86B 2.03%

Fully Diluted Valuation

$7.86B

Trading Volume(24h)

$91.04M

Circulating Supply

18.80M XMR

Total Supply

18.80M XMR

Max Supply

(Not Available)

High(24h)

$439.21

Low(24h)

$414.87

All-time High

$797.73 47.57%
14 Jan 2026

All-time Low

$0.216 193367.72%
13 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Historical Data Chart

1h

0.28%

24h

2.03%

7d

0.67%

14d

5.84%

30d

12.93%

60d

34.87%

200d

14.04%

1y

54.13%

Monero Historical Data

Historical data of Monero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$4,912,605,668.10$77,452,341.04$266.27
2025-08-25$5,097,423,580.90$74,987,508.18$276.64
2025-08-26$4,909,048,054.70$91,333,032.56$266.17
2025-08-27$5,152,166,461.99$109,550,389.98$279.31
2025-08-28$5,054,692,114.79$109,652,491.11$274.25
2025-08-29$4,928,873,562.00$85,909,055.81$267.24
2025-08-30$4,851,375,308.24$70,429,258.56$262.99
2025-08-31$4,777,136,904.85$71,292,135.82$259.44
2025-09-01$4,844,372,861.24$56,052,800.07$262.51
2025-09-02$4,798,347,150.71$71,170,303.09$260.23
2025-09-03$4,977,162,973.51$71,522,425.29$270.23
2025-09-04$4,998,628,549.12$72,320,188.66$270.45
2025-09-05$4,976,241,877.44$67,456,457.69$270.11
2025-09-06$4,967,620,467.14$67,766,897.29$269.70
2025-09-07$4,955,311,186.41$50,175,232.59$268.75
2025-09-08$5,019,462,410.40$60,843,541.55$272.11
2025-09-09$4,916,868,554.30$67,280,851.99$266.33
2025-09-10$4,921,348,838.79$80,366,957.68$266.96
2025-09-11$4,964,281,356.06$70,290,650.31$269.15
2025-09-12$4,993,870,334.72$80,362,972.34$270.66
2025-09-13$5,241,533,782.82$88,913,677.24$284.23
2025-09-14$5,282,704,650.73$70,257,233.93$286.45
2025-09-15$5,656,614,912.53$83,140,534.83$306.58
2025-09-16$5,643,433,811.27$136,078,214.62$305.93
2025-09-17$5,895,099,168.47$159,756,180.08$319.66
2025-09-18$5,558,652,513.56$117,380,835.84$301.55
2025-09-19$5,523,079,520.62$89,276,289.87$299.29
2025-09-20$5,432,101,114.17$75,528,052.24$294.26
2025-09-21$5,516,823,792.38$65,573,251.13$299.06
2025-09-22$5,402,129,506.81$65,725,381.41$292.84
2025-09-23$5,343,890,433.94$91,772,935.23$290.03
2025-09-24$5,379,994,729.99$92,950,951.43$291.65
2025-09-25$5,396,581,680.83$99,180,023.76$292.57
2025-09-26$5,326,360,300.18$101,388,331.68$289.12
2025-09-27$5,305,554,612.65$87,601,791.78$287.72
2025-09-28$5,285,441,737.80$69,476,707.36$286.56
2025-09-29$5,365,720,620.79$71,685,923.47$290.56
2025-09-30$5,402,427,712.22$106,142,239.33$292.88
2025-10-01$5,450,007,692.61$118,460,724.80$295.36
2025-10-02$5,801,492,325.97$215,601,803.97$312.66
2025-10-03$6,150,426,188.82$308,319,933.03$333.34
2025-10-04$5,986,232,740.28$227,303,650.67$323.88
2025-10-05$6,094,392,764.68$165,807,916.21$330.42
2025-10-06$5,942,655,822.25$211,241,154.06$321.81
2025-10-07$5,742,657,337.76$167,587,512.01$310.47
2025-10-08$5,871,760,175.02$236,091,847.86$318.52
2025-10-09$6,150,009,986.81$242,087,986.17$333.79
2025-10-10$6,309,516,750.34$242,857,619.05$341.98
2025-10-11$5,431,919,305.23$297,495,199.94$294.20
2025-10-12$5,502,748,684.39$175,696,498.46$298.75
2025-10-13$5,607,563,539.06$182,691,576.16$303.96
2025-10-14$5,739,292,490.43$167,419,743.88$311.10
2025-10-15$5,765,678,795.02$206,455,750.62$312.62
2025-10-16$5,869,607,152.61$245,107,319.00$318.39
2025-10-17$5,559,026,647.31$179,989,221.57$301.83
2025-10-18$5,379,212,380.64$173,826,451.23$291.57
2025-10-19$5,671,641,904.59$124,076,540.11$308.21
2025-10-20$5,823,045,330.73$134,380,413.05$315.59
2025-10-21$5,721,809,722.20$164,146,874.40$310.05
2025-10-22$5,613,905,442.24$185,036,924.66$304.88
2025-10-23$5,759,390,237.35$188,421,841.53$312.30
2025-10-24$5,968,260,367.03$210,725,875.20$323.54
2025-10-25$6,032,478,767.96$168,245,877.09$327.26
2025-10-26$6,148,708,617.68$134,940,961.12$333.67
2025-10-27$6,415,177,869.83$166,279,989.40$347.18
2025-10-28$6,297,431,353.02$168,615,335.24$341.38
2025-10-29$6,192,327,402.18$153,172,722.00$335.23
2025-10-30$6,207,882,561.89$162,292,589.11$338.01
2025-10-31$5,955,436,752.64$170,748,106.10$323.83
2025-11-01$6,176,797,458.14$140,859,908.00$334.85
2025-11-02$6,415,954,303.88$148,757,952.28$348.50
2025-11-03$6,401,243,142.68$148,078,262.55$347.15
2025-11-04$6,367,393,556.84$219,253,376.77$345.19
2025-11-05$6,247,306,363.81$216,320,391.02$338.71
2025-11-06$6,348,649,148.50$219,899,678.12$342.82
2025-11-07$6,627,707,837.39$148,114,279.46$359.26
2025-11-08$6,790,774,450.63$195,342,736.92$368.55
2025-11-09$6,747,119,705.42$140,378,973.27$367.38
2025-11-10$7,674,159,955.05$416,093,110.74$417.37
2025-11-11$7,145,577,842.93$231,889,274.47$387.36
2025-11-12$6,831,348,661.55$216,948,828.59$370.34
2025-11-13$7,131,064,840.02$177,717,191.48$387.79
2025-11-14$7,128,517,174.26$200,226,009.92$385.96
2025-11-15$7,232,890,818.10$205,328,685.32$391.83
2025-11-16$7,738,339,142.94$261,433,135.00$422.04
2025-11-17$7,475,052,362.46$222,318,222.36$406.01
2025-11-18$7,493,715,051.20$203,355,174.79$406.15
2025-11-19$7,448,545,960.91$201,579,563.40$403.39
2025-11-20$6,739,253,541.14$209,392,444.06$366.24
2025-11-21$6,264,106,629.30$192,004,580.17$339.24
2025-11-22$6,193,572,741.82$219,711,544.20$335.77
2025-11-23$6,804,063,292.98$143,089,449.92$369.52
2025-11-24$7,178,174,214.69$204,330,323.23$389.75
2025-11-25$7,115,585,430.97$151,197,984.88$387.29
2025-11-26$7,095,278,808.15$170,716,404.51$384.63
2025-11-27$7,347,664,377.12$197,240,829.80$398.56
2025-11-28$7,550,562,788.08$165,452,006.96$409.33
2025-11-29$7,588,507,632.62$171,879,459.80$411.16
2025-11-30$7,625,525,340.38$144,753,291.24$412.67
2025-12-01$8,063,968,538.85$153,721,880.33$436.92
2025-12-02$7,503,950,197.99$246,437,605.84$406.78
2025-12-03$7,337,105,335.06$237,228,136.12$398.33
2025-12-04$7,533,713,410.15$183,033,546.99$408.45
2025-12-05$7,429,110,880.95$138,063,813.65$402.73
2025-12-06$7,376,403,715.18$104,886,319.64$399.37
2025-12-07$7,242,915,133.70$100,714,262.61$392.54
2025-12-08$6,690,090,651.65$123,996,158.03$362.68
2025-12-09$6,900,555,752.33$140,870,028.49$374.04
2025-12-10$7,169,847,127.44$163,041,567.03$388.22
2025-12-11$7,403,113,697.67$181,262,451.39$401.29
2025-12-12$7,514,550,062.14$181,562,702.38$407.55
2025-12-13$7,483,129,466.46$160,480,530.28$405.03
2025-12-14$7,641,844,408.33$121,071,686.73$414.32
2025-12-15$7,549,645,997.33$111,772,038.22$409.18
2025-12-16$7,550,561,417.17$163,658,204.22$409.66
2025-12-17$7,909,557,080.91$169,560,419.29$428.79
2025-12-18$7,704,681,405.03$170,154,648.14$417.66
2025-12-19$7,657,642,605.19$192,991,030.84$415.77
2025-12-20$8,136,568,904.76$186,954,679.96$441.18
2025-12-21$8,803,867,235.61$211,928,880.06$475.86
2025-12-22$8,703,218,719.32$170,421,540.92$472.06
2025-12-23$8,542,591,263.04$175,044,006.01$463.49
2025-12-24$8,277,706,913.53$137,023,714.19$448.08
2025-12-25$8,023,737,009.27$103,869,528.34$434.45
2025-12-26$8,188,161,279.16$85,555,881.98$443.93
2025-12-27$8,213,825,303.25$89,150,854.82$444.74
2025-12-28$8,373,121,885.73$90,355,534.11$453.13
2025-12-29$8,353,387,296.92$80,695,342.01$453.22
2025-12-30$8,079,520,383.29$86,372,416.16$437.99
2025-12-31$8,092,982,466.74$50,328,435.01$439.00
2026-01-01$7,994,467,836.52$55,809,247.58$433.38
2026-01-02$7,772,236,894.50$48,319,638.74$421.33
2026-01-03$7,845,656,441.42$59,798,574.00$425.31
2026-01-04$8,013,578,250.31$64,005,707.57$434.42
2026-01-05$7,729,104,537.57$55,312,831.73$419.00
2026-01-06$8,049,731,191.70$66,742,055.91$436.38
2026-01-07$8,152,735,801.96$39,002,201.14$441.96
2026-01-08$8,045,974,911.60$82,967,553.88$436.17
2026-01-09$8,342,660,336.44$114,407,735.96$452.26
2026-01-10$8,174,908,299.01$94,178,082.47$443.16
2026-01-11$8,123,066,009.79$26,889,165.33$440.35
2026-01-12$10,225,072,951.41$223,322,523.02$554.30
2026-01-13$11,583,965,545.57$394,983,355.73$627.97
2026-01-14$12,276,367,124.78$139,712,909.57$665.50
2026-01-15$13,015,844,356.69$404,797,190.36$705.59
2026-01-16$12,344,714,197.97$316,742,010.55$669.21
2026-01-17$11,329,993,252.99$258,570,149.04$614.20
2026-01-18$10,858,059,511.10$202,914,783.52$588.62
2026-01-19$10,358,728,876.88$326,072,757.05$561.55
2026-01-20$11,385,720,590.83$328,855,218.05$617.22
2026-01-21$9,194,665,934.40$308,085,177.46$498.44
2026-01-22$9,524,571,026.50$191,079,773.94$516.33
2026-01-23$9,350,032,984.52$107,537,561.74$506.87
2026-01-24$9,262,538,122.74$88,909,794.55$502.12
2026-01-25$9,065,572,970.96$90,072,054.33$491.45
2026-01-26$8,191,667,236.02$135,264,172.97$444.07
2026-01-27$8,346,690,098.08$121,144,071.65$452.47
2026-01-28$8,394,850,508.01$57,142,876.51$455.09
2026-01-29$8,472,024,052.26$87,738,768.98$459.27
2026-01-30$8,341,894,700.24$104,839,889.92$452.22
2026-01-31$8,372,171,557.64$149,266,419.84$453.86
2026-02-01$8,489,981,831.97$222,079,800.96$460.24
2026-02-02$7,345,520,509.01$114,751,009.80$398.20
2026-02-03$6,935,490,388.43$60,561,990.56$375.97
2026-02-04$6,869,971,380.82$113,320,442.29$372.42
2026-02-05$6,946,648,809.76$112,261,464.70$376.58
2026-02-06$5,392,301,304.37$127,194,518.64$292.32
2026-02-07$5,850,496,582.39$66,076,395.61$317.16
2026-02-08$5,977,488,304.11$81,085,864.93$324.04
2026-02-09$5,836,691,353.39$70,945,805.39$316.41
2026-02-10$6,167,283,425.56$87,158,460.47$334.33
2026-02-11$6,387,733,156.20$88,552,241.39$346.28
2026-02-12$6,252,237,069.49$45,738,473.24$338.93
2026-02-13$6,135,022,436.54$75,891,041.63$332.58
2026-02-14$6,401,273,512.18$74,665,194.21$347.01
2026-02-15$6,492,051,197.53$76,623,829.84$351.93
2026-02-16$6,029,701,460.82$67,846,700.68$326.87
2026-02-17$5,956,638,474.52$66,723,833.81$322.91
2026-02-18$5,976,402,216.02$30,418,060.69$323.98
2026-02-19$6,014,226,110.39$67,574,624.93$326.03
2026-02-20$6,168,501,754.45$66,133,274.82$334.40
2026-02-21$5,941,394,718.91$27,059,873.21$322.08
2026-02-22$5,938,630,690.26$59,712,096.82$321.93
2026-02-23$5,711,448,821.31$67,580,303.08$309.62
2026-02-24$5,648,365,249.90$75,002,340.99$306.20
2026-02-25$5,876,478,444.48$82,452,153.42$318.56
2026-02-26$6,165,701,047.46$40,352,776.19$334.24
2026-02-27$6,156,297,710.07$34,995,861.04$333.73
2026-02-28$6,175,759,591.71$81,312,391.82$334.79
2026-03-01$6,156,127,989.92$87,637,606.22$333.72
2026-03-02$6,209,797,592.05$69,619,859.34$336.63
2026-03-03$6,239,280,914.40$35,926,487.88$338.23
2026-03-04$6,231,568,158.23$93,064,750.80$337.81
2026-03-05$6,381,774,905.88$47,216,342.01$345.96
2026-03-06$6,605,592,139.37$120,332,371.82$358.09
2026-03-07$6,424,874,936.40$85,331,830.51$348.29
2026-03-08$6,261,887,435.55$64,385,958.74$339.46
2026-03-09$6,087,165,755.58$53,689,282.33$329.99
2026-03-10$6,216,998,721.77$80,580,608.61$337.02
2026-03-11$6,303,005,003.49$31,490,055.81$341.69
2026-03-12$6,510,483,942.02$80,084,901.90$352.93
2026-03-13$6,286,785,883.12$34,473,249.45$340.81
2026-03-14$6,499,815,251.31$85,802,482.74$352.36
2026-03-15$6,483,554,921.12$94,934,591.97$351.47
2026-03-16$6,475,759,661.39$62,777,480.48$351.05
2026-03-17$6,764,928,598.13$89,610,243.78$366.73
2026-03-18$6,622,865,882.43$43,853,342.41$359.03
2026-03-19$6,321,660,596.79$93,947,329.40$342.70
2026-03-20$6,215,735,385.75$71,213,173.10$336.96
2026-03-21$6,424,643,068.43$77,340,237.26$348.28
2026-03-22$6,171,900,236.64$57,958,507.85$334.58
2026-03-23$6,574,723,957.64$70,134,221.33$356.42
2026-03-24$6,413,414,805.10$106,207,859.09$347.67
2026-03-25$6,204,835,350.01$95,531,800.38$336.36
2026-03-26$6,228,522,290.72$104,896,367.21$337.65
2026-03-27$5,946,803,684.31$41,644,773.41$322.38
2026-03-28$6,023,162,627.60$76,142,927.73$326.52
2026-03-29$6,100,176,974.26$61,688,706.07$330.69
2026-03-30$6,032,017,442.51$22,616,268.71$327.00
2026-03-31$5,922,590,968.78$67,343,718.53$321.06
2026-04-01$6,165,116,497.26$90,159,922.54$334.21
2026-04-02$6,214,638,273.97$33,360,675.06$336.90
2026-04-03$6,020,758,441.83$40,788,510.52$326.39
2026-04-04$5,837,556,437.46$58,714,472.80$316.45
2026-04-05$5,988,816,331.92$54,892,307.73$324.65
2026-04-06$6,122,281,919.34$36,319,269.56$331.89
2026-04-07$6,020,020,588.64$75,376,566.54$326.35
2026-04-08$6,342,845,731.27$36,233,451.04$343.85
2026-04-09$6,037,530,638.22$106,145,185.07$327.30
2026-04-10$6,393,874,440.82$80,445,764.31$346.61
2026-04-11$6,348,322,205.21$108,037,575.81$344.14
2026-04-12$6,246,810,374.58$73,864,507.48$338.64
2026-04-13$6,186,623,083.05$80,657,307.74$335.38
2026-04-14$6,393,027,984.48$104,824,919.09$346.57
2026-04-15$6,360,592,132.83$101,232,386.72$344.81
2026-04-16$6,360,882,255.04$50,087,184.75$344.82
2026-04-17$6,331,461,620.17$39,312,796.31$343.23
2026-04-18$6,427,769,143.53$57,039,907.20$348.45
2026-04-19$6,449,223,442.83$101,573,148.13$349.61
2026-04-20$6,402,577,972.88$40,775,112.33$347.08
2026-04-21$6,518,110,056.06$119,243,417.40$353.35
2026-04-22$7,112,789,753.98$177,709,504.03$385.59
2026-04-23$6,766,896,815.68$154,375,683.16$366.83
2026-04-24$6,996,184,689.12$94,377,542.57$379.26
2026-04-25$6,792,251,766.34$81,040,630.54$368.21
2026-04-26$6,872,462,573.34$77,681,034.41$372.56
2026-04-27$7,220,446,443.25$109,984,570.26$391.42
2026-04-28$7,009,515,740.36$121,839,181.71$379.99
2026-04-29$6,970,088,964.96$106,906,457.22$377.85
2026-04-30$6,938,967,013.68$52,501,261.54$376.16
2026-05-01$7,000,526,446.78$85,427,650.89$379.50
2026-05-02$7,000,126,014.45$100,068,088.42$379.48
2026-05-03$7,065,133,340.51$78,607,390.23$383.00
2026-05-04$7,226,554,798.97$122,256,334.16$391.75
2026-05-05$7,495,992,239.75$144,869,209.27$406.36
2026-05-06$7,600,276,723.36$127,462,053.21$412.01
2026-05-07$7,651,603,604.03$64,632,183.57$414.79
2026-05-08$7,371,957,423.08$169,538,306.16$399.63
2026-05-09$7,373,843,033.58$133,204,231.52$399.74
2026-05-10$7,562,313,149.86$120,488,045.33$409.95
2026-05-11$7,552,944,950.89$50,459,634.79$409.45
2026-05-12$7,678,931,918.63$158,707,815.78$416.28
2026-05-13$7,587,305,656.38$134,980,494.01$411.31
2026-05-14$7,317,353,292.14$128,325,521.78$396.67
2026-05-15$7,301,203,356.02$126,047,787.94$395.80
2026-05-16$7,038,997,213.24$47,404,374.03$381.58
2026-05-17$7,165,917,658.41$80,099,689.68$388.47
2026-05-18$7,186,554,582.31$56,785,150.36$389.58
2026-05-19$7,057,027,638.08$97,479,158.80$382.56
2026-05-20$7,345,089,285.76$97,556,083.37$398.18
2026-05-21$7,452,679,760.12$120,229,458.42$404.01
2026-05-22$7,237,759,646.30$121,026,751.16$392.36
2026-05-23$7,019,005,012.95$108,932,769.07$380.50
2026-05-24$7,126,599,574.18$27,142,158.14$386.33
2026-05-25$7,247,458,403.90$80,566,820.91$392.89
2026-05-26$7,115,034,239.94$141,485,403.07$385.71
2026-05-27$7,006,642,242.25$102,385,096.55$379.83
2026-05-28$7,244,740,450.50$160,301,444.92$392.74
2026-05-29$6,640,560,206.61$145,077,240.60$354.02
2026-05-30$7,443,101,525.30$175,065,277.71$396.79
2026-05-31$6,945,447,717.26$224,750,172.70$370.26
2026-06-01$6,890,971,388.18$104,600,080.71$367.35
2026-06-02$6,451,661,722.47$147,306,898.22$343.92
2026-06-03$6,110,179,685.67$177,214,247.35$325.71
2026-06-04$6,823,543,983.33$184,402,356.20$363.73
2026-06-05$7,005,155,335.30$178,610,984.96$373.40
2026-06-06$5,777,000,759.49$67,127,211.49$307.92
2026-06-07$5,551,531,721.00$110,650,920.99$295.90
2026-06-08$5,682,489,941.37$84,108,874.55$302.88
2026-06-09$5,901,985,168.89$105,820,617.47$314.57
2026-06-10$5,844,623,789.70$122,133,290.92$311.50
2026-06-11$6,281,911,884.70$133,762,397.96$334.80
2026-06-12$7,265,069,703.04$194,862,373.37$387.19
2026-06-13$6,634,316,194.63$263,565,610.24$353.58
2026-06-14$6,345,460,831.38$103,636,742.28$338.17
2026-06-15$6,397,728,641.30$93,132,089.76$340.94
2026-06-16$6,526,916,097.18$188,864,964.10$347.82
2026-06-17$6,482,017,588.82$135,537,411.03$345.42
2026-06-18$6,321,715,347.38$136,447,607.26$336.87
2026-06-19$5,987,490,260.64$142,436,343.39$319.06
2026-06-20$5,907,403,805.56$144,876,540.33$314.77
2026-06-21$6,020,875,102.88$101,815,871.59$320.81
2026-06-22$6,011,707,361.48$96,110,440.98$320.32
2026-06-23$5,959,625,888.04$128,589,644.78$317.53
2026-06-24$5,975,604,230.69$175,029,899.11$318.38
2026-06-25$5,906,098,181.96$123,203,320.09$314.67
2026-06-26$5,773,381,333.73$136,357,248.43$307.59
2026-06-27$6,019,327,191.81$36,538,196.96$320.69
2026-06-28$5,875,719,266.88$22,310,364.21$313.03
2026-06-29$5,822,620,904.83$18,746,127.06$310.19
2026-06-30$5,916,629,486.16$35,058,266.82$315.19
2026-07-01$5,697,483,890.86$36,166,071.46$303.51
2026-07-02$5,804,749,357.38$38,854,153.00$309.22
2026-07-03$5,957,655,630.95$103,638,729.06$317.36
2026-07-04$6,084,385,150.75$96,931,553.52$324.10
2026-07-05$6,162,577,668.91$117,673,964.63$328.26
2026-07-06$6,145,403,202.09$108,067,505.34$327.33
2026-07-07$6,069,817,046.94$101,599,414.08$323.30
2026-07-08$6,291,714,031.28$114,930,160.93$335.11
2026-07-09$6,000,864,922.74$123,077,536.00$319.61
2026-07-10$5,899,763,916.15$40,625,493.36$314.22
2026-07-11$6,048,262,884.40$33,881,105.80$322.12
2026-07-12$6,059,242,734.00$26,880,595.42$322.70
2026-07-13$6,079,688,398.23$36,437,845.83$323.78
2026-07-14$6,035,582,123.63$101,103,534.93$321.43
2026-07-15$6,213,459,629.83$94,775,032.22$330.89
2026-07-16$6,192,977,490.48$105,207,039.36$329.79
2026-07-17$6,281,910,893.03$83,092,920.83$334.52
2026-07-18$6,204,420,682.33$96,173,427.78$330.39
2026-07-19$6,305,155,416.71$55,919,807.43$335.74
2026-07-20$6,314,785,122.07$84,614,635.66$336.25
2026-07-21$6,334,360,624.09$78,486,086.65$337.28
2026-07-22$6,710,168,268.47$118,187,416.45$357.28
2026-07-23$6,618,928,565.27$82,987,616.77$352.42
2026-07-24$6,665,869,540.29$94,288,362.54$354.91
2026-07-25$6,832,025,912.88$112,255,596.18$363.75
2026-07-26$6,834,420,726.66$79,455,369.47$363.87
2026-07-27$6,627,145,095.87$71,409,667.35$352.82
2026-07-28$6,489,705,714.92$87,536,420.18$345.50
2026-07-29$6,417,751,675.57$70,780,689.19$341.66
2026-07-30$6,636,907,049.72$108,259,273.13$353.32
2026-07-31$6,765,765,822.98$104,144,592.23$360.17
2026-08-01$6,735,875,282.12$93,867,990.85$358.57
2026-08-02$6,834,346,296.87$79,481,834.55$363.80
2026-08-03$6,842,017,962.05$73,494,455.06$364.21
2026-08-04$6,809,471,114.78$63,335,920.74$362.46
2026-08-05$6,595,007,900.14$78,171,158.25$351.04
2026-08-06$6,876,921,948.21$96,756,792.25$366.04
2026-08-07$6,940,854,996.77$84,491,176.29$369.43
2026-08-08$7,111,251,033.71$83,702,489.57$378.49
2026-08-09$7,095,084,965.16$79,104,338.84$377.62
2026-08-10$7,408,318,025.21$129,579,890.07$394.29
2026-08-11$7,458,744,340.33$94,288,858.49$396.96
2026-08-12$7,087,116,840.77$80,756,005.58$377.17
2026-08-13$7,380,196,620.50$95,145,981.07$392.76
2026-08-14$7,385,140,359.38$87,806,770.07$393.02
2026-08-15$7,520,946,722.09$73,439,456.12$400.23
2026-08-16$7,724,964,493.14$72,562,138.04$411.08
2026-08-17$7,699,691,915.82$69,249,124.94$409.73
2026-08-18$7,793,936,212.20$83,870,620.83$414.73
2026-08-19$7,750,761,722.30$86,218,185.87$412.43
2026-08-20$7,942,601,819.04$96,012,538.82$422.62
2026-08-21$7,684,709,432.29$138,589,904.14$408.89
2026-08-22$7,757,272,184.77$135,356,165.14$412.74
2026-08-23$8,133,723,889.85$165,583,761.12$432.76
2026-08-23$8,100,886,093.58$116,129,088.00$431.01

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $418.47$52,838,564
PoloniexXMR/USDT $417.30$6,369,975
HTXXMR/USDT $418.28$5,432,336
KrakenXMR/USD $418.26$3,818,272
WhiteBITXMR/USDC $417.76$3,394,544
KuCoinXMR/BTC $417.60$2,929,897
MEXCXMR/USDT $418.26$2,601,295
WhiteBITXMR/USDT $417.27$2,007,738
Nonkyc.ioXMR/USDT $418.21$1,732,223
KrakenXMR/USDT $417.67$1,641,791
KuCoinXMR/ETH $417.67$1,628,446
KuCoinXMR/USDC $418.75$1,394,600
BitfinexXMR/USDT $418.33$1,083,817
CoinExXMR/USDT $418.24$935,555
BitfinexXMR/USD $418.48$934,271
KrakenXMR/USDC $418.04$323,244
XT.COMXMR/USDT $417.20$264,775
BitfinexXMR/BTC $417.11$238,259
BigONEXMR/USDT $416.30$168,375
BitKanXMR/USDT $416.81$102,833
MEXCXMR/USDC $418.62$94,338
KrakenXMR/EUR $417.62$44,180
Nonkyc.ioXMR/USDC $418.45$31,102
Nonkyc.ioEPIC/XMR $418.21$29,075
BTSEXMR/USDT $418.54$20,874
Nonkyc.ioXMR/BTC $416.44$15,349
CoinExXMR/USDC $418.36$7,853
SafeTradeXMR/USDT $421.38$1,420
HitBTCXMR/BTC $418.22$467
FMFW.ioXMR/BTC $418.22$467
Nonkyc.ioXNV/XMR $418.21$215
HitBTCXMR/USDT $415.94$196
FMFW.ioXMR/USDT $415.94$196
Nonkyc.ioFUSD/XMR $418.21$174
Nonkyc.ioLTC/XMR $418.21$137
Nonkyc.ioXMR/ZSD $417.13$78
Nonkyc.ioALIAS/XMR $418.21$47
Nonkyc.ioXTM/XMR $418.21$6
KrakenXMR/XBT $419.14$791,561
PoloniexXMR/BTC $414.13$86,372
CoinExXMR/BTC $419.66$74,562
Nonkyc.ioARRR/XMR $418.21$15,466
Byte ExchangeXMR/USDC $412.10$12,939
Nonkyc.ioZEC/XMR $418.21$6,375
Nonkyc.ioERG/XMR $418.21$1,129
SafeTradeXMR/BTC $388.11$216

About Monero

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,156.00
0.72%
ETH
$2,416.88
0.75%
USDT
$0.999
0.01%
BNB
$725.20
1.86%
XRP
$1.30
1.12%
USDC
$1.000
0%
SOL
$98.62
1.8%
TRX
$0.335
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,334.50
20.17%
HYPE
$78.19
1.61%
DOGE
$0.0808
0.96%
USDS
$1.000
0.01%
XMR
$498.24
1.64%
WBT
$78.18
0.55%
RAIN
$0.0129
8.26%
LINK
$11.04
1.43%
LEO
$8.98
1.66%
ADA
$0.196
0.31%
XLM
$0.184
4.22%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$220.93
1.86%
USD1
$0.999
0%
UNI
$6.72
5.49%