• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
Monero
Monero Intelligence PanelXMR market snapshot, momentum, supply and research checklist.
Calculator
Price$551.52Current market price
Market Cap$10.37BRank #13
24h Volume$147.45MLiquidity activity
24h Range$544.18 / $577.02Low / High

Momentum Board

1H▼ -0.93%
24H▼ -3.60%
7D▲ 11.45%
14D▲ 7.89%
30D▲ 24.24%
200D▲ 59.96%
1Y▲ 86.11%

Supply Intelligence

Circulating18.81M
Total Supply18.81M
Max Supply-

ATH / ATL Watch

All Time High$797.73
All Time Low$0.216177
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Monero Live Price Update & Market Capitalization

Monero XMR #13

$564.41 2.89% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $564.41 with a 24 hour trading volume of $147.24M. The total available supply of Monero is 18.81M XMR. It has secured Rank 13 in the cryptocurrency market with a marketcap of $10.64B. The XMR price is 0.61% up in the last one hour.

The high price of the Monero is $577.02 and low price is $555.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

13

Monero Price

$564.41

Market Cap

$10.64B 2.7%

Fully Diluted Valuation

$10.64B

Trading Volume(24h)

$147.24M

Circulating Supply

18.81M XMR

Total Supply

18.81M XMR

Max Supply

(Not Available)

High(24h)

$577.02

Low(24h)

$555.94

All-time High

$797.73 29.25%
14 Jan 2026

All-time Low

$0.216 260988.99%
13 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Historical Data Chart

1h

0.61%

24h

2.89%

7d

12.68%

14d

13.44%

30d

32.84%

60d

54.3%

200d

62.83%

1y

92.65%

Monero Historical Data

Historical data of Monero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-24$5,379,994,729.99$92,950,951.43$291.65
2025-09-25$5,396,581,680.83$99,180,023.76$292.57
2025-09-26$5,326,360,300.18$101,388,331.68$289.12
2025-09-27$5,305,554,612.65$87,601,791.78$287.72
2025-09-28$5,285,441,737.80$69,476,707.36$286.56
2025-09-29$5,365,720,620.79$71,685,923.47$290.56
2025-09-30$5,402,427,712.22$106,142,239.33$292.88
2025-10-01$5,450,007,692.61$118,460,724.80$295.36
2025-10-02$5,801,492,325.97$215,601,803.97$312.66
2025-10-03$6,150,426,188.82$308,319,933.03$333.34
2025-10-04$5,986,232,740.28$227,303,650.67$323.88
2025-10-05$6,094,392,764.68$165,807,916.21$330.42
2025-10-06$5,942,655,822.25$211,241,154.06$321.81
2025-10-07$5,742,657,337.76$167,587,512.01$310.47
2025-10-08$5,871,760,175.02$236,091,847.86$318.52
2025-10-09$6,150,009,986.81$242,087,986.17$333.79
2025-10-10$6,309,516,750.34$242,857,619.05$341.98
2025-10-11$5,431,919,305.23$297,495,199.94$294.20
2025-10-12$5,502,748,684.39$175,696,498.46$298.75
2025-10-13$5,607,563,539.06$182,691,576.16$303.96
2025-10-14$5,739,292,490.43$167,419,743.88$311.10
2025-10-15$5,765,678,795.02$206,455,750.62$312.62
2025-10-16$5,869,607,152.61$245,107,319.00$318.39
2025-10-17$5,559,026,647.31$179,989,221.57$301.83
2025-10-18$5,379,212,380.64$173,826,451.23$291.57
2025-10-19$5,671,641,904.59$124,076,540.11$308.21
2025-10-20$5,823,045,330.73$134,380,413.05$315.59
2025-10-21$5,721,809,722.20$164,146,874.40$310.05
2025-10-22$5,613,905,442.24$185,036,924.66$304.88
2025-10-23$5,759,390,237.35$188,421,841.53$312.30
2025-10-24$5,968,260,367.03$210,725,875.20$323.54
2025-10-25$6,032,478,767.96$168,245,877.09$327.26
2025-10-26$6,148,708,617.68$134,940,961.12$333.67
2025-10-27$6,415,177,869.83$166,279,989.40$347.18
2025-10-28$6,297,431,353.02$168,615,335.24$341.38
2025-10-29$6,192,327,402.18$153,172,722.00$335.23
2025-10-30$6,207,882,561.89$162,292,589.11$338.01
2025-10-31$5,955,436,752.64$170,748,106.10$323.83
2025-11-01$6,176,797,458.14$140,859,908.00$334.85
2025-11-02$6,415,954,303.88$148,757,952.28$348.50
2025-11-03$6,401,243,142.68$148,078,262.55$347.15
2025-11-04$6,367,393,556.84$219,253,376.77$345.19
2025-11-05$6,247,306,363.81$216,320,391.02$338.71
2025-11-06$6,348,649,148.50$219,899,678.12$342.82
2025-11-07$6,627,707,837.39$148,114,279.46$359.26
2025-11-08$6,790,774,450.63$195,342,736.92$368.55
2025-11-09$6,747,119,705.42$140,378,973.27$367.38
2025-11-10$7,674,159,955.05$416,093,110.74$417.37
2025-11-11$7,145,577,842.93$231,889,274.47$387.36
2025-11-12$6,831,348,661.55$216,948,828.59$370.34
2025-11-13$7,131,064,840.02$177,717,191.48$387.79
2025-11-14$7,128,517,174.26$200,226,009.92$385.96
2025-11-15$7,232,890,818.10$205,328,685.32$391.83
2025-11-16$7,738,339,142.94$261,433,135.00$422.04
2025-11-17$7,475,052,362.46$222,318,222.36$406.01
2025-11-18$7,493,715,051.20$203,355,174.79$406.15
2025-11-19$7,448,545,960.91$201,579,563.40$403.39
2025-11-20$6,739,253,541.14$209,392,444.06$366.24
2025-11-21$6,264,106,629.30$192,004,580.17$339.24
2025-11-22$6,193,572,741.82$219,711,544.20$335.77
2025-11-23$6,804,063,292.98$143,089,449.92$369.52
2025-11-24$7,178,174,214.69$204,330,323.23$389.75
2025-11-25$7,115,585,430.97$151,197,984.88$387.29
2025-11-26$7,095,278,808.15$170,716,404.51$384.63
2025-11-27$7,347,664,377.12$197,240,829.80$398.56
2025-11-28$7,550,562,788.08$165,452,006.96$409.33
2025-11-29$7,588,507,632.62$171,879,459.80$411.16
2025-11-30$7,625,525,340.38$144,753,291.24$412.67
2025-12-01$8,063,968,538.85$153,721,880.33$436.92
2025-12-02$7,503,950,197.99$246,437,605.84$406.78
2025-12-03$7,337,105,335.06$237,228,136.12$398.33
2025-12-04$7,533,713,410.15$183,033,546.99$408.45
2025-12-05$7,429,110,880.95$138,063,813.65$402.73
2025-12-06$7,376,403,715.18$104,886,319.64$399.37
2025-12-07$7,242,915,133.70$100,714,262.61$392.54
2025-12-08$6,690,090,651.65$123,996,158.03$362.68
2025-12-09$6,900,555,752.33$140,870,028.49$374.04
2025-12-10$7,169,847,127.44$163,041,567.03$388.22
2025-12-11$7,403,113,697.67$181,262,451.39$401.29
2025-12-12$7,514,550,062.14$181,562,702.38$407.55
2025-12-13$7,483,129,466.46$160,480,530.28$405.03
2025-12-14$7,641,844,408.33$121,071,686.73$414.32
2025-12-15$7,549,645,997.33$111,772,038.22$409.18
2025-12-16$7,550,561,417.17$163,658,204.22$409.66
2025-12-17$7,909,557,080.91$169,560,419.29$428.79
2025-12-18$7,704,681,405.03$170,154,648.14$417.66
2025-12-19$7,657,642,605.19$192,991,030.84$415.77
2025-12-20$8,136,568,904.76$186,954,679.96$441.18
2025-12-21$8,803,867,235.61$211,928,880.06$475.86
2025-12-22$8,703,218,719.32$170,421,540.92$472.06
2025-12-23$8,542,591,263.04$175,044,006.01$463.49
2025-12-24$8,277,706,913.53$137,023,714.19$448.08
2025-12-25$8,023,737,009.27$103,869,528.34$434.45
2025-12-26$8,188,161,279.16$85,555,881.98$443.93
2025-12-27$8,213,825,303.25$89,150,854.82$444.74
2025-12-28$8,373,121,885.73$90,355,534.11$453.13
2025-12-29$8,353,387,296.92$80,695,342.01$453.22
2025-12-30$8,079,520,383.29$86,372,416.16$437.99
2025-12-31$8,092,982,466.74$50,328,435.01$439.00
2026-01-01$7,994,467,836.52$55,809,247.58$433.38
2026-01-02$7,772,236,894.50$48,319,638.74$421.33
2026-01-03$7,845,656,441.42$59,798,574.00$425.31
2026-01-04$8,013,578,250.31$64,005,707.57$434.42
2026-01-05$7,729,104,537.57$55,312,831.73$419.00
2026-01-06$8,049,731,191.70$66,742,055.91$436.38
2026-01-07$8,152,735,801.96$39,002,201.14$441.96
2026-01-08$8,045,974,911.60$82,967,553.88$436.17
2026-01-09$8,342,660,336.44$114,407,735.96$452.26
2026-01-10$8,174,908,299.01$94,178,082.47$443.16
2026-01-11$8,123,066,009.79$26,889,165.33$440.35
2026-01-12$10,225,072,951.41$223,322,523.02$554.30
2026-01-13$11,583,965,545.57$394,983,355.73$627.97
2026-01-14$12,276,367,124.78$139,712,909.57$665.50
2026-01-15$13,015,844,356.69$404,797,190.36$705.59
2026-01-16$12,344,714,197.97$316,742,010.55$669.21
2026-01-17$11,329,993,252.99$258,570,149.04$614.20
2026-01-18$10,858,059,511.10$202,914,783.52$588.62
2026-01-19$10,358,728,876.88$326,072,757.05$561.55
2026-01-20$11,385,720,590.83$328,855,218.05$617.22
2026-01-21$9,194,665,934.40$308,085,177.46$498.44
2026-01-22$9,524,571,026.50$191,079,773.94$516.33
2026-01-23$9,350,032,984.52$107,537,561.74$506.87
2026-01-24$9,262,538,122.74$88,909,794.55$502.12
2026-01-25$9,065,572,970.96$90,072,054.33$491.45
2026-01-26$8,191,667,236.02$135,264,172.97$444.07
2026-01-27$8,346,690,098.08$121,144,071.65$452.47
2026-01-28$8,394,850,508.01$57,142,876.51$455.09
2026-01-29$8,472,024,052.26$87,738,768.98$459.27
2026-01-30$8,341,894,700.24$104,839,889.92$452.22
2026-01-31$8,372,171,557.64$149,266,419.84$453.86
2026-02-01$8,489,981,831.97$222,079,800.96$460.24
2026-02-02$7,345,520,509.01$114,751,009.80$398.20
2026-02-03$6,935,490,388.43$60,561,990.56$375.97
2026-02-04$6,869,971,380.82$113,320,442.29$372.42
2026-02-05$6,946,648,809.76$112,261,464.70$376.58
2026-02-06$5,392,301,304.37$127,194,518.64$292.32
2026-02-07$5,850,496,582.39$66,076,395.61$317.16
2026-02-08$5,977,488,304.11$81,085,864.93$324.04
2026-02-09$5,836,691,353.39$70,945,805.39$316.41
2026-02-10$6,167,283,425.56$87,158,460.47$334.33
2026-02-11$6,387,733,156.20$88,552,241.39$346.28
2026-02-12$6,252,237,069.49$45,738,473.24$338.93
2026-02-13$6,135,022,436.54$75,891,041.63$332.58
2026-02-14$6,401,273,512.18$74,665,194.21$347.01
2026-02-15$6,492,051,197.53$76,623,829.84$351.93
2026-02-16$6,029,701,460.82$67,846,700.68$326.87
2026-02-17$5,956,638,474.52$66,723,833.81$322.91
2026-02-18$5,976,402,216.02$30,418,060.69$323.98
2026-02-19$6,014,226,110.39$67,574,624.93$326.03
2026-02-20$6,168,501,754.45$66,133,274.82$334.40
2026-02-21$5,941,394,718.91$27,059,873.21$322.08
2026-02-22$5,938,630,690.26$59,712,096.82$321.93
2026-02-23$5,711,448,821.31$67,580,303.08$309.62
2026-02-24$5,648,365,249.90$75,002,340.99$306.20
2026-02-25$5,876,478,444.48$82,452,153.42$318.56
2026-02-26$6,165,701,047.46$40,352,776.19$334.24
2026-02-27$6,156,297,710.07$34,995,861.04$333.73
2026-02-28$6,175,759,591.71$81,312,391.82$334.79
2026-03-01$6,156,127,989.92$87,637,606.22$333.72
2026-03-02$6,209,797,592.05$69,619,859.34$336.63
2026-03-03$6,239,280,914.40$35,926,487.88$338.23
2026-03-04$6,231,568,158.23$93,064,750.80$337.81
2026-03-05$6,381,774,905.88$47,216,342.01$345.96
2026-03-06$6,605,592,139.37$120,332,371.82$358.09
2026-03-07$6,424,874,936.40$85,331,830.51$348.29
2026-03-08$6,261,887,435.55$64,385,958.74$339.46
2026-03-09$6,087,165,755.58$53,689,282.33$329.99
2026-03-10$6,216,998,721.77$80,580,608.61$337.02
2026-03-11$6,303,005,003.49$31,490,055.81$341.69
2026-03-12$6,510,483,942.02$80,084,901.90$352.93
2026-03-13$6,286,785,883.12$34,473,249.45$340.81
2026-03-14$6,499,815,251.31$85,802,482.74$352.36
2026-03-15$6,483,554,921.12$94,934,591.97$351.47
2026-03-16$6,475,759,661.39$62,777,480.48$351.05
2026-03-17$6,764,928,598.13$89,610,243.78$366.73
2026-03-18$6,622,865,882.43$43,853,342.41$359.03
2026-03-19$6,321,660,596.79$93,947,329.40$342.70
2026-03-20$6,215,735,385.75$71,213,173.10$336.96
2026-03-21$6,424,643,068.43$77,340,237.26$348.28
2026-03-22$6,171,900,236.64$57,958,507.85$334.58
2026-03-23$6,574,723,957.64$70,134,221.33$356.42
2026-03-24$6,413,414,805.10$106,207,859.09$347.67
2026-03-25$6,204,835,350.01$95,531,800.38$336.36
2026-03-26$6,228,522,290.72$104,896,367.21$337.65
2026-03-27$5,946,803,684.31$41,644,773.41$322.38
2026-03-28$6,023,162,627.60$76,142,927.73$326.52
2026-03-29$6,100,176,974.26$61,688,706.07$330.69
2026-03-30$6,032,017,442.51$22,616,268.71$327.00
2026-03-31$5,922,590,968.78$67,343,718.53$321.06
2026-04-01$6,165,116,497.26$90,159,922.54$334.21
2026-04-02$6,214,638,273.97$33,360,675.06$336.90
2026-04-03$6,020,758,441.83$40,788,510.52$326.39
2026-04-04$5,837,556,437.46$58,714,472.80$316.45
2026-04-05$5,988,816,331.92$54,892,307.73$324.65
2026-04-06$6,122,281,919.34$36,319,269.56$331.89
2026-04-07$6,020,020,588.64$75,376,566.54$326.35
2026-04-08$6,342,845,731.27$36,233,451.04$343.85
2026-04-09$6,037,530,638.22$106,145,185.07$327.30
2026-04-10$6,393,874,440.82$80,445,764.31$346.61
2026-04-11$6,348,322,205.21$108,037,575.81$344.14
2026-04-12$6,246,810,374.58$73,864,507.48$338.64
2026-04-13$6,186,623,083.05$80,657,307.74$335.38
2026-04-14$6,393,027,984.48$104,824,919.09$346.57
2026-04-15$6,360,592,132.83$101,232,386.72$344.81
2026-04-16$6,360,882,255.04$50,087,184.75$344.82
2026-04-17$6,331,461,620.17$39,312,796.31$343.23
2026-04-18$6,427,769,143.53$57,039,907.20$348.45
2026-04-19$6,449,223,442.83$101,573,148.13$349.61
2026-04-20$6,402,577,972.88$40,775,112.33$347.08
2026-04-21$6,518,110,056.06$119,243,417.40$353.35
2026-04-22$7,112,789,753.98$177,709,504.03$385.59
2026-04-23$6,766,896,815.68$154,375,683.16$366.83
2026-04-24$6,996,184,689.12$94,377,542.57$379.26
2026-04-25$6,792,251,766.34$81,040,630.54$368.21
2026-04-26$6,872,462,573.34$77,681,034.41$372.56
2026-04-27$7,220,446,443.25$109,984,570.26$391.42
2026-04-28$7,009,515,740.36$121,839,181.71$379.99
2026-04-29$6,970,088,964.96$106,906,457.22$377.85
2026-04-30$6,938,967,013.68$52,501,261.54$376.16
2026-05-01$7,000,526,446.78$85,427,650.89$379.50
2026-05-02$7,000,126,014.45$100,068,088.42$379.48
2026-05-03$7,065,133,340.51$78,607,390.23$383.00
2026-05-04$7,226,554,798.97$122,256,334.16$391.75
2026-05-05$7,495,992,239.75$144,869,209.27$406.36
2026-05-06$7,600,276,723.36$127,462,053.21$412.01
2026-05-07$7,651,603,604.03$64,632,183.57$414.79
2026-05-08$7,371,957,423.08$169,538,306.16$399.63
2026-05-09$7,373,843,033.58$133,204,231.52$399.74
2026-05-10$7,562,313,149.86$120,488,045.33$409.95
2026-05-11$7,552,944,950.89$50,459,634.79$409.45
2026-05-12$7,678,931,918.63$158,707,815.78$416.28
2026-05-13$7,587,305,656.38$134,980,494.01$411.31
2026-05-14$7,317,353,292.14$128,325,521.78$396.67
2026-05-15$7,301,203,356.02$126,047,787.94$395.80
2026-05-16$7,038,997,213.24$47,404,374.03$381.58
2026-05-17$7,165,917,658.41$80,099,689.68$388.47
2026-05-18$7,186,554,582.31$56,785,150.36$389.58
2026-05-19$7,057,027,638.08$97,479,158.80$382.56
2026-05-20$7,345,089,285.76$97,556,083.37$398.18
2026-05-21$7,452,679,760.12$120,229,458.42$404.01
2026-05-22$7,237,759,646.30$121,026,751.16$392.36
2026-05-23$7,019,005,012.95$108,932,769.07$380.50
2026-05-24$7,126,599,574.18$27,142,158.14$386.33
2026-05-25$7,247,458,403.90$80,566,820.91$392.89
2026-05-26$7,115,034,239.94$141,485,403.07$385.71
2026-05-27$7,006,642,242.25$102,385,096.55$379.83
2026-05-28$7,244,740,450.50$160,301,444.92$392.74
2026-05-29$6,640,560,206.61$145,077,240.60$354.02
2026-05-30$7,443,101,525.30$175,065,277.71$396.79
2026-05-31$6,945,447,717.26$224,750,172.70$370.26
2026-06-01$6,890,971,388.18$104,600,080.71$367.35
2026-06-02$6,451,661,722.47$147,306,898.22$343.92
2026-06-03$6,110,179,685.67$177,214,247.35$325.71
2026-06-04$6,823,543,983.33$184,402,356.20$363.73
2026-06-05$7,005,155,335.30$178,610,984.96$373.40
2026-06-06$5,777,000,759.49$67,127,211.49$307.92
2026-06-07$5,551,531,721.00$110,650,920.99$295.90
2026-06-08$5,682,489,941.37$84,108,874.55$302.88
2026-06-09$5,901,985,168.89$105,820,617.47$314.57
2026-06-10$5,844,623,789.70$122,133,290.92$311.50
2026-06-11$6,281,911,884.70$133,762,397.96$334.80
2026-06-12$7,265,069,703.04$194,862,373.37$387.19
2026-06-13$6,634,316,194.63$263,565,610.24$353.58
2026-06-14$6,345,460,831.38$103,636,742.28$338.17
2026-06-15$6,397,728,641.30$93,132,089.76$340.94
2026-06-16$6,526,916,097.18$188,864,964.10$347.82
2026-06-17$6,482,017,588.82$135,537,411.03$345.42
2026-06-18$6,321,715,347.38$136,447,607.26$336.87
2026-06-19$5,987,490,260.64$142,436,343.39$319.06
2026-06-20$5,907,403,805.56$144,876,540.33$314.77
2026-06-21$6,020,875,102.88$101,815,871.59$320.81
2026-06-22$6,011,707,361.48$96,110,440.98$320.32
2026-06-23$5,959,625,888.04$128,589,644.78$317.53
2026-06-24$5,975,604,230.69$175,029,899.11$318.38
2026-06-25$5,906,098,181.96$123,203,320.09$314.67
2026-06-26$5,773,381,333.73$136,357,248.43$307.59
2026-06-27$6,019,327,191.81$36,538,196.96$320.69
2026-06-28$5,875,719,266.88$22,310,364.21$313.03
2026-06-29$5,822,620,904.83$18,746,127.06$310.19
2026-06-30$5,916,629,486.16$35,058,266.82$315.19
2026-07-01$5,697,483,890.86$36,166,071.46$303.51
2026-07-02$5,804,749,357.38$38,854,153.00$309.22
2026-07-03$5,957,655,630.95$103,638,729.06$317.36
2026-07-04$6,084,385,150.75$96,931,553.52$324.10
2026-07-05$6,162,577,668.91$117,673,964.63$328.26
2026-07-06$6,145,403,202.09$108,067,505.34$327.33
2026-07-07$6,069,817,046.94$101,599,414.08$323.30
2026-07-08$6,291,714,031.28$114,930,160.93$335.11
2026-07-09$6,000,864,922.74$123,077,536.00$319.61
2026-07-10$5,899,763,916.15$40,625,493.36$314.22
2026-07-11$6,048,262,884.40$33,881,105.80$322.12
2026-07-12$6,059,242,734.00$26,880,595.42$322.70
2026-07-13$6,079,688,398.23$36,437,845.83$323.78
2026-07-14$6,035,582,123.63$101,103,534.93$321.43
2026-07-15$6,213,459,629.83$94,775,032.22$330.89
2026-07-16$6,192,977,490.48$105,207,039.36$329.79
2026-07-17$6,281,910,893.03$83,092,920.83$334.52
2026-07-18$6,204,420,682.33$96,173,427.78$330.39
2026-07-19$6,305,155,416.71$55,919,807.43$335.74
2026-07-20$6,314,785,122.07$84,614,635.66$336.25
2026-07-21$6,334,360,624.09$78,486,086.65$337.28
2026-07-22$6,710,168,268.47$118,187,416.45$357.28
2026-07-23$6,618,928,565.27$82,987,616.77$352.42
2026-07-24$6,673,764,975.67$93,902,700.56$355.33
2026-07-25$6,829,632,354.80$112,234,533.06$363.62
2026-07-26$6,839,227,423.31$79,592,396.37$364.12
2026-07-27$6,644,668,089.04$75,314,341.61$353.76
2026-07-28$6,489,497,073.57$87,557,018.35$345.49
2026-07-29$6,418,471,488.01$70,936,206.37$341.70
2026-07-30$6,636,710,066.54$108,337,365.58$353.31
2026-07-31$6,764,129,201.00$103,894,695.65$360.08
2026-08-01$6,726,370,340.67$94,026,624.90$358.07
2026-08-02$6,834,522,933.25$79,432,622.93$363.81
2026-08-03$6,840,624,380.17$73,590,210.91$364.13
2026-08-04$6,800,435,281.33$72,706,366.57$361.98
2026-08-05$6,595,573,319.13$80,646,005.81$351.07
2026-08-06$6,878,494,141.07$96,765,817.69$366.12
2026-08-07$6,942,357,377.60$84,584,553.09$369.51
2026-08-08$7,110,921,411.28$83,728,478.02$378.48
2026-08-09$7,092,297,354.74$79,070,279.96$377.48
2026-08-10$7,411,622,511.75$129,365,253.60$394.46
2026-08-11$7,458,744,340.33$94,288,858.49$396.96
2026-08-12$7,087,116,840.77$80,756,005.58$377.17
2026-08-13$7,380,196,620.50$95,145,981.07$392.76
2026-08-14$7,386,801,456.26$87,765,792.65$393.11
2026-08-15$7,512,017,779.27$73,373,162.97$399.76
2026-08-16$7,715,220,130.76$72,569,598.53$410.56
2026-08-17$7,702,571,806.12$69,226,443.28$409.88
2026-08-18$7,805,477,120.32$83,545,346.39$415.35
2026-08-19$7,750,587,387.62$86,198,820.47$412.42
2026-08-20$7,933,616,430.24$95,884,878.13$422.15
2026-08-21$7,709,638,757.76$138,601,574.00$410.22
2026-08-22$7,754,697,212.52$135,929,290.85$412.61
2026-08-23$8,133,723,889.85$165,583,761.12$432.76
2026-08-24$7,922,866,464.83$96,440,620.36$421.54
2026-08-25$8,314,742,729.33$118,900,109.09$442.38
2026-08-26$8,254,558,439.50$114,446,871.55$439.16
2026-08-27$8,225,462,151.49$82,389,262.50$437.61
2026-08-28$8,548,956,382.37$141,947,503.58$454.81
2026-08-29$8,871,242,427.24$108,101,538.66$471.94
2026-08-30$8,844,625,357.41$64,900,394.08$470.51
2026-08-31$9,152,369,914.53$178,172,292.08$486.87
2026-09-01$9,786,854,685.46$212,154,563.90$520.61
2026-09-02$9,490,874,874.40$144,057,747.29$504.86
2026-09-03$9,287,610,440.09$148,657,361.72$494.03
2026-09-04$9,783,853,699.93$141,836,099.41$520.42
2026-09-05$9,787,461,435.74$213,377,216.37$520.60
2026-09-06$10,447,037,571.99$112,540,530.48$555.67
2026-09-07$10,141,051,140.90$126,930,043.79$539.38
2026-09-08$9,754,776,030.39$111,801,322.86$518.82
2026-09-09$9,402,394,066.99$126,328,671.71$500.07
2026-09-10$9,640,751,907.91$147,220,358.22$512.74
2026-09-11$9,556,334,707.18$102,286,424.89$508.23
2026-09-12$9,812,174,191.98$115,710,140.51$521.83
2026-09-13$10,129,291,859.19$106,185,351.06$538.68
2026-09-14$9,742,257,011.34$90,487,960.18$518.09
2026-09-15$9,675,840,909.22$142,797,018.55$514.54
2026-09-16$9,528,478,132.91$126,590,821.61$506.70
2026-09-17$9,377,659,449.97$103,392,062.61$498.67
2026-09-18$9,726,002,517.65$114,523,418.45$517.18
2026-09-19$10,627,101,085.31$217,310,041.02$565.08
2026-09-20$10,281,319,706.29$132,115,773.74$546.68
2026-09-21$10,580,347,407.48$126,265,874.83$562.57
2026-09-22$11,111,365,970.44$258,771,040.46$590.79
2026-09-23$10,795,032,211.29$161,571,582.09$573.95
2026-09-23$10,629,383,108.75$156,393,194.48$565.02

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $564.30$69,361,363
HTXXMR/USDT $564.61$20,487,296
PoloniexXMR/USDT $562.92$8,149,611
BitfinexXMR/USDT $564.98$6,549,542
KuCoinXMR/BTC $565.38$5,765,155
KrakenXMR/USD $565.60$4,758,283
MEXCXMR/USDT $564.52$4,600,894
WhiteBITXMR/USDT $563.79$4,117,513
KuCoinXMR/USDC $564.50$4,015,182
BitfinexXMR/USD $565.49$3,862,128
KrakenXMR/USDT $563.96$3,736,667
Nonkyc.ioXMR/USDT $564.52$3,710,729
KuCoinXMR/ETH $564.20$3,549,969
BTSEXMR/USDT $564.04$1,669,676
BitfinexXMR/BTC $566.44$628,950
KrakenXMR/USDC $565.91$339,708
CoinExXMR/USDT $564.94$296,058
BitKanXMR/USDT $560.65$282,396
KrakenXMR/EUR $565.92$268,229
BigONEXMR/USDT $564.68$241,315
XT.COMXMR/USDT $564.04$217,973
MEXCXMR/USDC $565.40$111,403
WhiteBITXMR/USDC $558.32$43,853
Nonkyc.ioXTM/XMR $564.30$29,811
Nonkyc.ioXMR/USDC $565.36$29,059
Nonkyc.ioARRR/XMR $564.30$21,826
Nonkyc.ioZEC/XMR $564.30$9,879
CoinExXMR/USDC $565.79$4,870
SafeTradeXMR/USDT $569.55$3,441
Nonkyc.ioXMR/BTC $562.99$2,533
CoinExXMR/BTC $565.96$2,011
WazirXXMR/USDT $561.67$462
Nonkyc.ioERG/XMR $564.30$421
Nonkyc.ioXNV/XMR $564.30$218
Nonkyc.ioXMR/ZSD $559.23$89
Nonkyc.ioLTC/XMR $564.30$49
Nonkyc.ioALIAS/XMR $564.30$34
HitBTCXMR/USDT $562.65$9
FMFW.ioXMR/USDT $562.65$9
FMFW.ioXMR/BTC $566.32$7
HitBTCXMR/BTC $566.32$7
KrakenXMR/XBT $565.76$291,030
PoloniexXMR/BTC $562.81$80,246
Nonkyc.ioEPIC/XMR $564.30$52,860
Byte ExchangeXMR/USDC $585.31$17,549
SafeTradeXTM/XMR $564.30$768
Nonkyc.ioFUSD/XMR $564.30$173
SafeTradeXMR/BTC $675.31$167

About Monero

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%