• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Monero
Monero Intelligence PanelXMR market snapshot, momentum, supply and research checklist.
Calculator
Price$308.55Current market price
Market Cap$5.79BRank #18
24h Volume$127.14MLiquidity activity
24h Range$307.18 / $330.16Low / High

Momentum Board

1H▼ -0.63%
24H▼ -2.36%
7D▼ -8.26%
14D▼ -5.51%
30D▼ -20.68%
200D▼ -21.87%
1Y▼ -2.89%

Supply Intelligence

Circulating18.77M
Total Supply18.77M
Max Supply-

ATH / ATL Watch

All Time High$797.73
All Time Low$0.216177
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Monero Live Price Update & Market Capitalization

Monero XMR #18

$309.75 2.1% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $309.75 with a 24 hour trading volume of $126.95M. The total available supply of Monero is 18.77M XMR. It has secured Rank 18 in the cryptocurrency market with a marketcap of $5.81B. The XMR price is 0.86% down in the last one hour.

The high price of the Monero is $330.16 and low price is $307.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

18

Monero Price

$309.75

Market Cap

$5.81B 2.07%

Fully Diluted Valuation

$5.81B

Trading Volume(24h)

$126.95M

Circulating Supply

18.77M XMR

Total Supply

18.77M XMR

Max Supply

(Not Available)

High(24h)

$330.16

Low(24h)

$307.18

All-time High

$797.73 61.17%
14 Jan 2026

All-time Low

$0.216 143185.37%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Historical Data Chart

1h

0.86%

24h

2.1%

7d

7.9%

14d

5.15%

30d

20.38%

60d

17.6%

200d

21.56%

1y

2.51%

Monero Historical Data

Historical data of Monero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$5,491,007,223.01$65,248,879.15$297.80
2025-06-24$5,733,886,440.97$78,736,135.57$311.28
2025-06-25$5,784,501,379.54$86,573,406.62$314.17
2025-06-26$5,753,070,448.58$86,388,542.10$311.28
2025-06-27$5,755,108,388.57$85,058,390.49$311.92
2025-06-28$5,668,565,560.01$79,049,250.28$307.55
2025-06-29$5,728,281,499.97$94,966,524.77$310.63
2025-06-30$5,769,188,454.89$94,726,465.77$313.73
2025-07-01$5,989,323,374.97$94,814,197.77$324.65
2025-07-02$5,747,476,090.96$104,982,692.43$311.71
2025-07-03$5,940,431,829.22$113,108,439.59$322.11
2025-07-04$5,911,401,773.69$118,818,295.64$320.06
2025-07-05$5,786,807,026.28$76,350,366.79$313.58
2025-07-06$5,839,380,577.23$53,658,907.23$316.44
2025-07-07$5,890,343,384.35$69,612,217.13$319.34
2025-07-08$5,826,536,463.32$106,136,571.86$315.83
2025-07-09$5,839,647,065.61$117,202,808.15$316.57
2025-07-10$6,006,806,768.63$119,606,969.15$325.75
2025-07-11$6,019,759,098.74$131,226,715.55$326.20
2025-07-12$6,084,708,047.58$145,047,555.15$329.90
2025-07-13$6,117,547,080.89$93,990,503.16$332.05
2025-07-14$6,195,884,311.46$91,698,786.88$336.02
2025-07-15$6,353,239,527.95$158,842,270.09$344.41
2025-07-16$6,191,954,726.15$134,361,771.46$335.17
2025-07-17$6,119,703,862.84$120,605,199.23$331.42
2025-07-18$6,229,818,062.64$136,471,058.96$337.76
2025-07-19$5,915,890,024.58$120,220,768.39$321.23
2025-07-20$5,955,833,609.07$70,581,929.33$322.87
2025-07-21$6,008,136,724.55$74,608,671.13$325.41
2025-07-22$5,903,412,991.02$112,461,476.94$319.83
2025-07-23$5,988,400,959.01$122,773,449.71$325.10
2025-07-24$5,789,586,008.91$121,758,293.71$313.89
2025-07-25$6,008,500,231.16$173,788,902.07$325.76
2025-07-26$5,937,925,633.03$201,844,499.71$321.86
2025-07-27$5,923,604,712.46$110,953,917.49$321.17
2025-07-28$6,000,780,760.63$119,290,467.55$325.47
2025-07-29$5,814,996,974.48$135,855,672.47$315.05
2025-07-30$5,799,717,828.69$136,765,477.08$314.05
2025-07-31$5,690,798,814.62$134,645,841.56$308.60
2025-08-01$5,639,309,326.18$123,681,091.52$306.34
2025-08-02$5,486,282,853.09$133,220,866.84$297.60
2025-08-03$5,435,406,826.84$107,067,500.18$294.91
2025-08-04$5,595,279,651.47$96,240,705.88$303.29
2025-08-05$5,641,079,041.66$128,298,154.50$305.94
2025-08-06$5,395,924,527.26$119,805,898.29$291.77
2025-08-07$5,268,777,984.98$102,605,924.74$285.62
2025-08-08$4,937,184,793.96$162,718,434.49$267.55
2025-08-09$5,041,150,218.86$151,140,560.88$273.31
2025-08-10$5,066,021,623.60$106,169,790.51$274.06
2025-08-11$4,956,391,826.06$104,914,352.50$268.65
2025-08-12$4,954,741,760.53$109,087,492.42$268.07
2025-08-13$4,667,509,281.67$109,032,470.50$253.02
2025-08-14$4,635,385,231.42$61,149,942.07$251.37
2025-08-15$4,496,977,803.71$60,023,465.95$243.61
2025-08-16$4,347,138,253.10$48,576,921.35$236.00
2025-08-17$4,665,226,578.79$61,370,960.04$252.88
2025-08-18$4,964,068,792.27$98,724,316.38$269.17
2025-08-19$5,147,793,049.25$90,178,720.18$279.19
2025-08-20$4,814,612,471.43$81,776,600.68$260.98
2025-08-21$4,804,200,858.26$113,598,764.19$260.63
2025-08-22$4,789,864,147.51$84,476,602.53$259.69
2025-08-23$5,013,104,143.55$93,481,851.42$271.86
2025-08-24$4,904,769,566.52$77,709,422.00$266.05
2025-08-25$5,085,287,824.35$74,920,252.36$276.23
2025-08-26$4,909,953,480.04$91,427,145.92$266.20
2025-08-27$5,155,358,158.54$109,467,367.39$279.47
2025-08-28$5,062,096,349.60$109,496,361.70$274.44
2025-08-29$4,918,433,427.14$85,922,847.28$266.64
2025-08-30$4,851,149,123.96$70,645,345.78$263.02
2025-08-31$4,772,587,178.57$71,149,575.24$258.75
2025-09-01$4,850,418,506.65$55,877,265.95$262.88
2025-09-02$4,798,258,381.01$71,260,042.80$260.12
2025-09-03$4,986,786,801.00$71,576,335.30$270.47
2025-09-04$4,989,979,042.83$72,154,016.77$270.79
2025-09-05$4,971,541,958.93$67,710,521.50$269.76
2025-09-06$4,953,124,276.30$68,285,159.17$269.08
2025-09-07$4,954,597,855.91$50,244,867.32$268.62
2025-09-08$5,013,623,375.74$54,211,960.49$271.69
2025-09-09$4,926,202,572.68$71,059,101.33$266.96
2025-09-10$4,918,044,634.86$80,501,211.35$266.81
2025-09-11$4,964,787,611.20$70,209,822.26$269.13
2025-09-12$4,995,834,225.83$80,392,317.04$270.78
2025-09-13$5,238,935,007.83$89,051,306.50$284.16
2025-09-14$5,280,432,077.47$70,252,327.62$286.39
2025-09-15$5,646,493,209.89$82,999,278.93$306.68
2025-09-16$5,636,904,531.90$136,251,389.41$305.63
2025-09-17$5,895,099,168.47$159,733,795.08$319.55
2025-09-18$5,557,072,936.78$117,407,763.52$301.17
2025-09-19$5,525,604,343.73$88,883,233.64$299.37
2025-09-20$5,425,969,943.83$75,468,444.13$294.32
2025-09-21$5,513,468,902.45$65,468,695.17$299.04
2025-09-22$5,398,512,660.58$65,863,138.48$292.65
2025-09-23$5,337,700,485.66$91,789,611.36$289.34
2025-09-24$5,378,499,354.65$92,795,386.85$291.57
2025-09-25$5,379,318,930.87$99,618,142.33$292.15
2025-09-26$5,337,061,720.27$101,040,006.57$289.20
2025-09-27$5,309,850,971.33$88,097,549.27$287.77
2025-09-28$5,281,189,100.42$69,476,871.37$286.55
2025-09-29$5,357,380,697.02$66,696,463.01$290.59
2025-09-30$5,395,840,006.39$106,273,939.84$292.86
2025-10-01$5,446,172,832.62$124,127,121.52$295.45
2025-10-02$5,799,408,979.86$212,386,764.44$314.11
2025-10-03$6,159,779,387.00$308,597,983.51$333.39
2025-10-04$6,018,779,577.58$227,154,971.00$325.04
2025-10-05$6,094,392,764.68$166,157,924.17$330.46
2025-10-06$5,943,206,701.67$211,471,060.94$322.15
2025-10-07$5,726,993,000.68$174,031,082.42$310.55
2025-10-08$5,879,352,588.45$236,470,487.39$318.52
2025-10-09$6,150,009,986.81$242,614,637.48$333.38
2025-10-10$6,309,516,750.34$248,266,650.46$342.04
2025-10-11$5,455,701,670.37$296,681,010.09$295.87
2025-10-12$5,505,009,472.17$176,208,779.23$298.43
2025-10-13$5,624,214,304.17$179,577,387.02$304.69
2025-10-14$5,736,393,587.36$167,880,147.43$311.04
2025-10-15$5,757,862,883.75$211,072,229.56$312.49
2025-10-16$5,859,887,968.86$245,133,433.44$317.60
2025-10-17$5,565,324,496.54$118,405,143.09$301.32
2025-10-18$5,386,012,232.90$174,402,938.49$291.90
2025-10-19$5,672,986,603.20$124,420,690.11$307.48
2025-10-20$5,818,028,667.40$134,161,247.22$315.63
2025-10-21$5,707,009,781.31$164,228,344.52$309.57
2025-10-22$5,613,905,442.24$184,710,098.67$304.39
2025-10-23$5,758,896,248.70$189,265,886.12$312.32
2025-10-24$5,966,076,095.12$210,691,473.58$323.59
2025-10-25$6,032,478,767.96$168,334,287.68$327.03
2025-10-26$6,148,708,617.68$134,682,513.46$333.33
2025-10-27$6,419,900,915.09$166,513,302.77$347.98
2025-10-28$6,287,921,831.82$169,008,259.03$340.87
2025-10-29$6,187,037,125.97$153,233,876.05$335.69
2025-10-30$6,212,963,867.38$161,644,711.15$336.79
2025-10-31$5,963,441,007.40$170,808,864.97$323.10
2025-11-01$6,173,480,692.66$140,900,287.73$335.08
2025-11-02$6,417,805,304.08$144,868,749.46$347.87
2025-11-03$6,401,243,142.68$148,519,950.56$347.01
2025-11-04$6,364,858,341.63$219,208,310.24$345.16
2025-11-05$6,270,130,327.12$214,113,339.68$339.85
2025-11-06$6,382,166,896.00$219,641,733.69$344.81
2025-11-07$6,638,257,819.99$149,012,659.87$359.39
2025-11-08$6,803,133,340.62$194,652,238.82$368.21
2025-11-09$6,776,898,136.49$141,263,086.03$366.63
2025-11-10$7,663,140,692.60$415,131,466.60$415.50
2025-11-11$7,143,413,372.07$232,438,819.70$386.45
2025-11-12$6,834,966,523.86$216,328,546.35$369.59
2025-11-13$7,127,406,123.97$177,389,001.22$386.81
2025-11-14$7,150,544,767.01$200,852,802.62$387.02
2025-11-15$7,246,799,025.13$205,709,007.70$393.03
2025-11-16$7,764,314,467.48$256,852,058.47$420.37
2025-11-17$7,433,251,633.27$222,354,829.11$403.89
2025-11-18$7,508,655,312.01$203,902,038.56$406.57
2025-11-19$7,442,406,810.18$201,702,505.33$403.49
2025-11-20$6,744,426,036.13$209,147,394.13$365.35
2025-11-21$6,301,445,544.37$191,422,309.74$339.68
2025-11-22$6,192,319,901.68$220,161,913.00$336.30
2025-11-23$6,812,240,740.95$143,249,782.49$369.23
2025-11-24$7,161,082,802.06$203,676,931.60$389.10
2025-11-25$7,120,019,565.72$150,941,245.37$385.95
2025-11-26$7,086,019,796.46$171,129,902.17$384.43
2025-11-27$7,355,031,534.42$197,325,454.43$398.20
2025-11-28$7,557,396,619.01$164,422,760.58$409.33
2025-11-29$7,599,531,423.04$171,764,127.44$411.88
2025-11-30$7,629,021,122.09$144,938,796.95$413.38
2025-12-01$8,064,065,286.20$153,526,609.66$437.04
2025-12-02$7,507,633,236.96$246,047,400.12$405.69
2025-12-03$7,334,316,022.45$237,177,169.61$398.05
2025-12-04$7,548,357,766.62$183,251,441.16$408.94
2025-12-05$7,427,927,563.13$138,056,990.87$402.67
2025-12-06$7,383,795,324.88$130,718,534.44$399.82
2025-12-07$7,255,169,508.30$100,966,678.36$392.71
2025-12-08$6,703,465,214.86$123,808,712.64$362.70
2025-12-09$6,887,129,366.67$140,846,801.32$373.56
2025-12-10$7,163,535,263.18$162,690,615.07$388.60
2025-12-11$7,399,201,375.60$180,898,996.48$400.72
2025-12-12$7,521,778,303.63$182,459,128.72$407.38
2025-12-13$7,486,640,121.57$162,523,738.91$405.47
2025-12-14$7,629,527,986.84$121,162,072.86$413.48
2025-12-15$7,557,199,745.42$111,629,563.33$409.80
2025-12-16$7,550,424,459.60$163,575,380.26$409.10
2025-12-17$7,910,296,362.03$171,048,697.77$429.10
2025-12-18$7,711,588,267.42$170,360,811.42$417.96
2025-12-19$7,665,215,999.10$188,763,610.39$415.31
2025-12-20$8,168,724,655.36$187,204,878.66$442.43
2025-12-21$8,788,762,517.36$202,453,005.55$477.11
2025-12-22$8,696,829,596.86$171,115,702.70$471.47
2025-12-23$8,533,380,489.54$174,962,493.56$462.96
2025-12-24$8,291,060,510.98$133,696,941.20$448.78
2025-12-25$8,032,466,273.22$104,049,057.65$435.24
2025-12-26$8,156,357,055.10$84,721,924.75$442.36
2025-12-27$8,217,749,102.77$90,286,102.88$445.01
2025-12-28$8,363,618,920.74$90,276,071.15$453.40
2025-12-29$8,368,541,183.63$80,813,607.74$452.92
2025-12-30$8,072,537,557.72$94,852,162.13$437.39
2025-12-31$8,094,958,190.58$50,351,923.66$438.74
2026-01-01$7,996,962,007.01$57,630,435.32$433.54
2026-01-02$7,725,094,036.07$56,638,445.56$419.51
2026-01-03$7,833,636,611.66$70,981,228.50$424.35
2026-01-04$8,011,448,803.60$72,979,197.53$434.31
2026-01-05$7,738,459,839.13$62,941,544.27$419.50
2026-01-06$8,063,490,404.94$77,770,474.00$436.90
2026-01-07$8,128,353,001.50$85,495,778.04$441.13
2026-01-08$8,052,750,588.36$88,460,318.39$436.52
2026-01-09$8,337,697,744.21$132,557,493.93$452.09
2026-01-10$8,329,269,531.12$104,336,759.91$450.83
2026-01-11$8,702,351,099.79$89,073,380.50$471.75
2026-01-12$10,259,709,106.38$249,778,057.18$556.18
2026-01-13$11,721,413,185.43$509,896,326.84$636.15
2026-01-14$12,574,352,822.75$470,750,956.53$681.81
2026-01-15$13,208,485,750.51$579,784,159.03$714.76
2026-01-16$12,617,625,264.54$366,344,034.99$681.89
2026-01-17$11,496,856,110.97$364,193,129.88$622.46
2026-01-18$10,786,620,607.57$226,871,231.63$583.50
2026-01-19$10,685,974,403.32$344,705,749.91$576.87
2026-01-20$11,485,617,414.81$360,207,866.05$623.81
2026-01-21$9,297,402,440.09$360,465,783.94$503.75
2026-01-22$9,626,590,797.72$199,360,152.17$521.63
2026-01-23$9,519,998,225.71$115,132,848.25$516.10
2026-01-24$9,435,383,180.45$99,208,607.43$511.54
2026-01-25$9,264,103,368.17$99,500,406.89$502.41
2026-01-26$8,298,502,552.75$157,439,475.54$449.24
2026-01-27$8,491,235,816.68$136,916,849.82$460.60
2026-01-28$8,676,134,524.38$138,410,664.02$470.14
2026-01-29$8,647,315,770.15$100,069,489.21$469.01
2026-01-30$8,480,330,871.69$118,932,113.15$459.55
2026-01-31$8,577,475,271.69$168,419,142.31$460.96
2026-02-01$8,559,044,648.24$244,401,953.57$464.17
2026-02-02$7,504,404,962.04$129,813,902.66$406.66
2026-02-03$7,147,102,944.15$131,737,289.05$387.80
2026-02-04$6,844,913,441.28$125,669,997.90$372.53
2026-02-05$7,074,035,644.86$129,574,864.24$382.89
2026-02-06$5,400,713,112.74$156,961,334.86$292.78
2026-02-07$5,942,637,438.25$159,514,718.04$321.56
2026-02-08$6,082,730,419.80$95,234,065.29$329.76
2026-02-09$5,870,094,556.77$80,721,733.77$318.22
2026-02-10$6,189,546,904.43$93,888,655.15$335.07
2026-02-11$6,346,060,494.20$93,146,301.41$343.92
2026-02-12$6,386,115,195.07$97,639,527.55$345.90
2026-02-13$6,152,073,768.06$76,194,003.43$334.00
2026-02-14$6,469,505,394.34$82,166,301.46$350.53
2026-02-15$6,601,601,347.17$83,558,676.40$357.74
2026-02-16$6,108,017,813.43$77,033,545.74$331.14
2026-02-17$6,017,962,985.21$73,238,792.88$326.38
2026-02-18$6,139,260,677.16$66,195,763.21$332.72
2026-02-19$6,110,822,677.18$73,259,684.56$330.69
2026-02-20$6,221,239,144.84$72,154,649.11$337.27
2026-02-21$6,117,555,922.61$75,448,170.98$331.43
2026-02-22$6,019,647,830.94$61,419,602.31$326.52
2026-02-23$6,046,352,473.62$74,638,854.36$327.75
2026-02-24$5,666,789,568.31$81,467,105.14$307.25
2026-02-25$5,917,166,847.21$92,619,395.64$321.19
2026-02-26$6,337,517,088.19$109,990,189.17$343.77
2026-02-27$6,331,495,649.56$92,567,308.31$343.15
2026-02-28$6,221,100,836.72$86,141,880.45$337.57
2026-03-01$6,223,470,692.59$92,787,001.23$337.00
2026-03-02$6,306,721,578.45$79,069,861.03$341.53
2026-03-03$6,377,667,914.98$101,631,159.07$345.79
2026-03-04$6,291,893,094.10$100,623,372.92$341.02
2026-03-05$6,588,526,846.60$115,591,104.47$356.96
2026-03-06$6,681,895,787.31$136,894,363.53$362.47
2026-03-07$6,489,975,292.75$89,958,604.15$351.85
2026-03-08$6,381,722,768.77$69,169,117.95$345.79
2026-03-09$6,181,250,473.66$58,112,957.10$335.13
2026-03-10$6,282,100,559.71$90,698,836.11$340.98
2026-03-11$6,512,590,275.70$80,217,874.00$352.94
2026-03-12$6,504,019,849.07$86,756,515.27$352.55
2026-03-13$6,469,574,463.79$79,607,818.71$350.24
2026-03-14$6,595,078,405.76$90,484,439.17$357.47
2026-03-15$6,555,388,192.36$106,780,599.79$355.25
2026-03-16$6,597,544,477.87$68,759,205.37$358.10
2026-03-17$6,893,987,740.72$99,587,300.08$373.53
2026-03-18$6,794,259,870.93$91,850,697.84$368.37
2026-03-19$6,389,673,220.64$105,132,981.04$346.34
2026-03-20$6,261,664,956.88$78,204,340.68$339.28
2026-03-21$6,420,450,558.16$88,799,399.93$348.07
2026-03-22$6,343,854,838.69$56,096,890.46$343.67
2026-03-23$6,690,790,540.98$87,052,838.29$362.69
2026-03-24$6,475,727,576.91$117,213,389.10$351.07
2026-03-25$6,282,437,452.94$108,088,248.96$340.21
2026-03-26$6,282,447,820.98$114,057,341.77$340.54
2026-03-27$6,039,471,193.19$87,134,206.04$327.78
2026-03-28$5,997,749,271.76$81,297,622.86$325.14
2026-03-29$6,093,744,237.11$68,249,366.37$330.18
2026-03-30$6,020,650,152.19$63,894,028.20$326.74
2026-03-31$5,927,043,992.20$84,448,624.71$321.31
2026-04-01$6,131,048,072.62$106,283,880.42$333.58
2026-04-02$6,211,416,526.49$91,934,090.61$336.51
2026-04-03$6,019,017,745.74$92,330,208.61$325.91
2026-04-04$5,825,410,633.64$83,012,677.82$315.86
2026-04-05$6,005,300,579.56$59,476,868.40$325.38
2026-04-06$6,108,101,074.02$54,143,371.28$331.00
2026-04-07$6,008,677,686.54$82,510,410.64$325.82
2026-04-08$6,363,820,658.94$104,139,627.22$345.05
2026-04-09$5,991,806,909.33$135,527,964.64$324.43
2026-04-10$6,395,791,526.03$99,965,488.76$347.38
2026-04-11$6,349,547,806.50$120,217,588.81$343.91
2026-04-12$6,245,088,211.81$79,361,085.17$338.55
2026-04-13$6,184,261,073.05$88,221,469.12$335.30
2026-04-14$6,395,402,023.91$112,782,751.43$346.70
2026-04-15$6,356,357,591.68$113,467,139.97$344.38
2026-04-16$6,382,282,647.48$126,481,399.74$345.99
2026-04-17$6,334,686,841.22$95,895,500.54$343.40
2026-04-18$6,411,471,691.01$133,154,876.75$348.24
2026-04-19$6,452,754,923.13$106,570,424.13$349.81
2026-04-20$6,418,734,937.58$100,423,250.19$347.80
2026-04-21$6,521,934,680.85$125,593,084.78$353.64
2026-04-22$7,103,046,534.06$173,084,474.90$385.07
2026-04-23$6,776,868,305.27$169,567,189.40$367.27
2026-04-24$6,990,346,423.68$123,141,649.55$378.91
2026-04-25$6,788,172,977.35$115,244,651.26$368.11
2026-04-26$6,879,979,313.61$100,706,763.24$372.84
2026-04-27$7,251,877,499.28$116,759,259.99$393.09
2026-04-28$7,015,823,693.77$133,493,527.85$379.87
2026-04-29$6,976,632,827.90$111,399,109.58$378.17
2026-04-30$6,943,041,703.51$112,416,266.87$376.32
2026-05-01$7,000,032,009.51$111,109,534.79$379.51
2026-05-02$6,993,013,516.05$115,285,091.75$379.15
2026-05-03$7,070,803,895.13$91,243,384.52$383.29
2026-05-04$7,225,707,248.13$126,350,283.14$391.73
2026-05-05$7,472,195,916.44$150,485,006.48$405.80
2026-05-06$7,576,862,312.82$147,703,578.16$411.56
2026-05-07$7,667,379,193.41$237,039,545.35$415.82
2026-05-08$7,359,235,631.71$185,504,093.08$399.74
2026-05-09$7,395,731,431.07$140,303,022.07$400.91
2026-05-10$7,565,547,881.77$131,990,669.71$410.20
2026-05-11$7,574,742,501.79$98,299,032.45$410.61
2026-05-12$7,667,370,731.47$168,551,884.21$415.65
2026-05-13$7,587,853,651.70$149,147,017.56$411.18
2026-05-14$7,320,016,967.38$139,664,175.86$397.52
2026-05-15$7,300,468,179.44$148,248,539.21$395.66
2026-05-16$7,039,547,038.18$133,987,565.48$381.61
2026-05-17$7,167,018,171.99$97,284,576.14$388.52
2026-05-18$7,160,230,151.33$81,637,181.04$388.69
2026-05-19$7,071,631,217.79$116,873,929.50$383.37
2026-05-20$7,361,038,353.71$101,517,158.45$399.05
2026-05-21$7,459,527,084.37$155,391,242.94$404.40
2026-05-22$7,215,660,163.28$149,602,056.03$391.88
2026-05-23$7,032,568,658.46$134,375,652.94$381.31
2026-05-24$7,134,629,297.92$99,177,438.18$387.09
2026-05-25$7,238,309,349.51$95,334,830.26$392.13
2026-05-26$7,115,627,513.54$155,087,230.34$385.86
2026-05-27$7,007,941,529.79$130,147,151.52$379.72
2026-05-28$7,238,576,496.01$169,204,453.83$392.44
2026-05-29$6,647,175,274.58$154,028,327.25$354.29
2026-05-30$7,435,569,668.72$170,683,484.57$396.63
2026-05-31$6,952,167,165.60$237,866,791.08$370.17
2026-06-01$6,888,104,904.58$110,019,477.00$367.30
2026-06-02$6,434,648,911.48$160,984,260.52$343.27
2026-06-03$6,098,287,516.53$184,232,693.00$325.33
2026-06-04$6,699,445,367.71$174,807,637.36$357.82
2026-06-05$7,034,004,114.29$175,063,321.15$373.50
2026-06-06$5,780,608,903.87$203,119,050.02$307.35
2026-06-07$5,544,150,544.75$112,992,339.73$295.75
2026-06-08$5,711,173,108.32$95,370,003.43$304.40
2026-06-09$5,915,098,462.82$105,806,481.35$314.46
2026-06-10$5,839,918,800.83$124,037,486.72$311.09
2026-06-11$6,283,668,179.05$128,571,489.83$335.21
2026-06-12$7,290,982,555.72$182,574,979.19$389.40
2026-06-13$6,581,625,466.54$304,467,777.57$351.05
2026-06-14$6,351,891,836.87$112,184,453.05$338.51
2026-06-15$6,364,906,451.04$92,680,614.39$339.30
2026-06-16$6,551,835,044.86$204,411,489.55$349.16
2026-06-17$6,475,749,701.32$134,779,444.70$345.08
2026-06-18$6,311,418,465.04$137,657,225.64$336.35
2026-06-19$5,984,516,895.23$145,815,977.54$318.89
2026-06-20$5,899,025,918.26$146,085,425.37$314.59
2026-06-21$6,010,370,121.58$100,457,166.15$320.25
2026-06-22$6,014,549,335.12$95,509,431.36$320.47
2026-06-22$6,229,502,761.88$115,688,017.06$331.67

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $309.60$63,948,636
MEXCXMR/USDT $309.95$3,620,031
KrakenXMR/USDT $309.09$1,807,210
KrakenXMR/USD $309.15$1,584,160
XT.COMXMR/USDT $309.98$14,368,417
KuCoinXMR/BTC $309.28$5,752,595
WhiteBITXMR/USDT $309.00$6,394,925
HTXXMR/USDT $309.87$7,810,401
KuCoinXMR/ETH $309.14$2,609,509
KrakenXMR/XBT $310.47$957,483
BitfinexXMR/USDT $309.33$1,785,878
PoloniexXMR/USDT $309.90$6,595,537
KuCoinXMR/USDC $308.88$1,745,232
Nonkyc.ioXMR/USDT $308.95$2,507,127
MEXCXMR/USDC $308.73$172,409
BitfinexXMR/USD $309.50$706,509
KrakenXMR/USDC $309.17$75,159
CoinExXMR/USDT $308.75$667,755
Byte ExchangeXMR/BTC $308.98$10,914
KrakenXMR/EUR $308.90$74,060
Byte ExchangeXMR/USDC $308.36$6,384
Byte ExchangeXMR/USDT $307.86$2,803
Byte ExchangeXMR/ETH $307.97$10,039
BitfinexXMR/BTC $309.78$162,595
BitMartXMR/USDT $309.26$1,505,747
CoinExXMR/BTC $309.25$26,217
BitMartXMR/BTC $309.08$1,385,708
Nonkyc.ioXMR/BTC $308.59$7,603
CoinExXMR/USDC $308.90$2,915
Nonkyc.ioEPIC/XMR $308.88$26,663
BigONEXMR/USDT $307.48$196,011
PoloniexXMR/BTC $308.68$75,945
FMFW.ioXMR/USDT $307.57$14
Nonkyc.ioARRR/XMR $308.84$11,610
HitBTCXMR/USDT $307.57$15
Nonkyc.ioZEC/XMR $308.84$5,118
Nonkyc.ioERG/XMR $308.84$280
NovaDAXXMR/BRL $308.76$2,345
Nonkyc.ioLTC/XMR $308.84$395
Nonkyc.ioXNV/XMR $308.88$196
Nonkyc.ioGHOST/XMR $308.84$169
Nonkyc.ioXMR/ZSD $308.84$69
Nonkyc.ioALIAS/XMR $308.84$36
Nonkyc.ioXTM/XMR $308.88$30
BitKanXMR/USDT $306.92$197,643
FMFW.ioXMR/BTC $310.83$550
BTSEXMR/USDT $307.30$46,830
HitBTCXMR/BTC $311.01$560
SafeTradeXMR/USDT $311.53$1,327
Nonkyc.ioFUSD/XMR $312.31$105
WazirXXMR/USDT $314.48$8
SafeTradeXMR/BTC $297.49$33

About Monero

Cryptocurrency Latest News & Updates

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,549.00
4.33%
ETH
$1,568.65
5.27%
USDT
$0.999
0.02%
BNB
$552.17
3.79%
USDC
$1.000
0.01%
XRP
$1.05
4.04%
SOL
$65.61
4.63%
TRX
$0.325
1.06%
FIGR_HELOC
$1.03
0.04%
HYPE
$60.09
2.91%
DOGE
$0.0737
6.12%
USDS
$1.000
0.01%
RAIN
$0.0158
0.9%
LEO
$9.41
1.16%
ZEC
$403.33
2.55%
XLM
$0.183
5.62%
CC
$0.151
1.04%
XMR
$308.55
2.36%
WBT
$48.44
4.52%
LINK
$7.18
5.12%
ADA
$0.140
6.58%
LAB
$15.83
3.46%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%