• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Monero
Monero Intelligence PanelXMR market snapshot, momentum, supply and research checklist.
Calculator
Price$316.90Current market price
Market Cap$5.89BRank #18
24h Volume$177.75MLiquidity activity
24h Range$310.89 / $333.58Low / High

Momentum Board

1H▲ 0.02%
24H▼ -4.51%
7D▼ -5.12%
14D▼ -0.71%
30D▼ -18.17%
200D▼ -20.33%
1Y▲ 5.07%

Supply Intelligence

Circulating18.77M
Total Supply18.77M
Max Supply-

ATH / ATL Watch

All Time High$797.73
All Time Low$0.216177
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Monero Live Price Update & Market Capitalization

Monero XMR #18

$316.74 3.97% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Monero current market price is $316.74 with a 24 hour trading volume of $176.35M. The total available supply of Monero is 18.77M XMR. It has secured Rank 18 in the cryptocurrency market with a marketcap of $5.95B. The XMR price is 1.29% down in the last one hour.

The high price of the Monero is $333.58 and low price is $310.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Monero (XMR)
Sell Monero (XMR)
Monero Rank

18

Monero Price

$316.74

Market Cap

$5.95B 4.17%

Fully Diluted Valuation

$5.95B

Trading Volume(24h)

$176.35M

Circulating Supply

18.77M XMR

Total Supply

18.77M XMR

Max Supply

(Not Available)

High(24h)

$333.58

Low(24h)

$310.89

All-time High

$797.73 60.29%
14 Jan 2026

All-time Low

$0.216 146421.2%
14 Jan 2015

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Monero Historical Data Chart

1h

1.29%

24h

3.97%

7d

5.16%

14d

0.76%

30d

18.21%

60d

14.49%

200d

20.37%

1y

5.02%

Monero Historical Data

Historical data of Monero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$5,491,007,223.01$65,248,879.15$297.80
2025-06-24$5,733,886,440.97$78,736,135.57$311.28
2025-06-25$5,784,501,379.54$86,573,406.62$314.17
2025-06-26$5,753,070,448.58$86,388,542.10$311.28
2025-06-27$5,755,108,388.57$85,058,390.49$311.92
2025-06-28$5,668,565,560.01$79,049,250.28$307.55
2025-06-29$5,728,281,499.97$94,966,524.77$310.63
2025-06-30$5,769,188,454.89$94,726,465.77$313.73
2025-07-01$5,989,323,374.97$94,814,197.77$324.65
2025-07-02$5,747,476,090.96$104,982,692.43$311.71
2025-07-03$5,940,431,829.22$113,108,439.59$322.11
2025-07-04$5,911,401,773.69$118,818,295.64$320.06
2025-07-05$5,786,807,026.28$76,350,366.79$313.58
2025-07-06$5,839,380,577.23$53,658,907.23$316.44
2025-07-07$5,890,343,384.35$69,612,217.13$319.34
2025-07-08$5,826,536,463.32$106,136,571.86$315.83
2025-07-09$5,839,647,065.61$117,202,808.15$316.57
2025-07-10$6,006,806,768.63$119,606,969.15$325.75
2025-07-11$6,019,759,098.74$131,226,715.55$326.20
2025-07-12$6,084,708,047.58$145,047,555.15$329.90
2025-07-13$6,117,547,080.89$93,990,503.16$332.05
2025-07-14$6,195,884,311.46$91,698,786.88$336.02
2025-07-15$6,353,239,527.95$158,842,270.09$344.41
2025-07-16$6,191,954,726.15$134,361,771.46$335.17
2025-07-17$6,119,703,862.84$120,605,199.23$331.42
2025-07-18$6,229,818,062.64$136,471,058.96$337.76
2025-07-19$5,915,890,024.58$120,220,768.39$321.23
2025-07-20$5,955,833,609.07$70,581,929.33$322.87
2025-07-21$6,008,136,724.55$74,608,671.13$325.41
2025-07-22$5,903,412,991.02$112,461,476.94$319.83
2025-07-23$5,988,400,959.01$122,773,449.71$325.10
2025-07-24$5,789,586,008.91$121,758,293.71$313.89
2025-07-25$6,008,500,231.16$173,788,902.07$325.76
2025-07-26$5,937,925,633.03$201,844,499.71$321.86
2025-07-27$5,923,604,712.46$110,953,917.49$321.17
2025-07-28$6,000,780,760.63$119,290,467.55$325.47
2025-07-29$5,814,996,974.48$135,855,672.47$315.05
2025-07-30$5,799,717,828.69$136,765,477.08$314.05
2025-07-31$5,690,798,814.62$134,645,841.56$308.60
2025-08-01$5,639,309,326.18$123,681,091.52$306.34
2025-08-02$5,486,282,853.09$133,220,866.84$297.60
2025-08-03$5,435,406,826.84$107,067,500.18$294.91
2025-08-04$5,595,279,651.47$96,240,705.88$303.29
2025-08-05$5,641,079,041.66$128,298,154.50$305.94
2025-08-06$5,395,924,527.26$119,805,898.29$291.77
2025-08-07$5,268,777,984.98$102,605,924.74$285.62
2025-08-08$4,937,184,793.96$162,718,434.49$267.55
2025-08-09$5,041,150,218.86$151,140,560.88$273.31
2025-08-10$5,066,021,623.60$106,169,790.51$274.06
2025-08-11$4,956,391,826.06$104,914,352.50$268.65
2025-08-12$4,954,741,760.53$109,087,492.42$268.07
2025-08-13$4,667,509,281.67$109,032,470.50$253.02
2025-08-14$4,635,385,231.42$61,149,942.07$251.37
2025-08-15$4,496,977,803.71$60,023,465.95$243.61
2025-08-16$4,347,138,253.10$48,576,921.35$236.00
2025-08-17$4,665,226,578.79$61,370,960.04$252.88
2025-08-18$4,964,068,792.27$98,724,316.38$269.17
2025-08-19$5,147,793,049.25$90,178,720.18$279.19
2025-08-20$4,814,612,471.43$81,776,600.68$260.98
2025-08-21$4,804,200,858.26$113,598,764.19$260.63
2025-08-22$4,789,864,147.51$84,476,602.53$259.69
2025-08-23$5,013,104,143.55$93,481,851.42$271.86
2025-08-24$4,904,769,566.52$77,709,422.00$266.05
2025-08-25$5,085,287,824.35$74,920,252.36$276.23
2025-08-26$4,909,953,480.04$91,427,145.92$266.20
2025-08-27$5,155,358,158.54$109,467,367.39$279.47
2025-08-28$5,062,096,349.60$109,496,361.70$274.44
2025-08-29$4,918,433,427.14$85,922,847.28$266.64
2025-08-30$4,851,149,123.96$70,645,345.78$263.02
2025-08-31$4,772,587,178.57$71,149,575.24$258.75
2025-09-01$4,850,418,506.65$55,877,265.95$262.88
2025-09-02$4,798,258,381.01$71,260,042.80$260.12
2025-09-03$4,986,786,801.00$71,576,335.30$270.47
2025-09-04$4,989,979,042.83$72,154,016.77$270.79
2025-09-05$4,971,541,958.93$67,710,521.50$269.76
2025-09-06$4,953,124,276.30$68,285,159.17$269.08
2025-09-07$4,954,597,855.91$50,244,867.32$268.62
2025-09-08$5,013,623,375.74$54,211,960.49$271.69
2025-09-09$4,926,202,572.68$71,059,101.33$266.96
2025-09-10$4,918,044,634.86$80,501,211.35$266.81
2025-09-11$4,964,787,611.20$70,209,822.26$269.13
2025-09-12$4,995,834,225.83$80,392,317.04$270.78
2025-09-13$5,238,935,007.83$89,051,306.50$284.16
2025-09-14$5,280,432,077.47$70,252,327.62$286.39
2025-09-15$5,646,493,209.89$82,999,278.93$306.68
2025-09-16$5,636,904,531.90$136,251,389.41$305.63
2025-09-17$5,895,099,168.47$159,733,795.08$319.55
2025-09-18$5,557,072,936.78$117,407,763.52$301.17
2025-09-19$5,525,604,343.73$88,883,233.64$299.37
2025-09-20$5,425,969,943.83$75,468,444.13$294.32
2025-09-21$5,513,468,902.45$65,468,695.17$299.04
2025-09-22$5,398,512,660.58$65,863,138.48$292.65
2025-09-23$5,337,700,485.66$91,789,611.36$289.34
2025-09-24$5,378,499,354.65$92,795,386.85$291.57
2025-09-25$5,379,318,930.87$99,618,142.33$292.15
2025-09-26$5,337,061,720.27$101,040,006.57$289.20
2025-09-27$5,309,850,971.33$88,097,549.27$287.77
2025-09-28$5,281,189,100.42$69,476,871.37$286.55
2025-09-29$5,357,380,697.02$66,696,463.01$290.59
2025-09-30$5,395,840,006.39$106,273,939.84$292.86
2025-10-01$5,446,172,832.62$124,127,121.52$295.45
2025-10-02$5,799,408,979.86$212,386,764.44$314.11
2025-10-03$6,159,779,387.00$308,597,983.51$333.39
2025-10-04$6,018,779,577.58$227,154,971.00$325.04
2025-10-05$6,094,392,764.68$166,157,924.17$330.46
2025-10-06$5,943,206,701.67$211,471,060.94$322.15
2025-10-07$5,726,993,000.68$174,031,082.42$310.55
2025-10-08$5,879,352,588.45$236,470,487.39$318.52
2025-10-09$6,150,009,986.81$242,614,637.48$333.38
2025-10-10$6,309,516,750.34$248,266,650.46$342.04
2025-10-11$5,455,701,670.37$296,681,010.09$295.87
2025-10-12$5,505,009,472.17$176,208,779.23$298.43
2025-10-13$5,624,214,304.17$179,577,387.02$304.69
2025-10-14$5,736,393,587.36$167,880,147.43$311.04
2025-10-15$5,757,862,883.75$211,072,229.56$312.49
2025-10-16$5,859,887,968.86$245,133,433.44$317.60
2025-10-17$5,565,324,496.54$118,405,143.09$301.32
2025-10-18$5,386,012,232.90$174,402,938.49$291.90
2025-10-19$5,672,986,603.20$124,420,690.11$307.48
2025-10-20$5,818,028,667.40$134,161,247.22$315.63
2025-10-21$5,707,009,781.31$164,228,344.52$309.57
2025-10-22$5,613,905,442.24$184,710,098.67$304.39
2025-10-23$5,758,896,248.70$189,265,886.12$312.32
2025-10-24$5,966,076,095.12$210,691,473.58$323.59
2025-10-25$6,032,478,767.96$168,334,287.68$327.03
2025-10-26$6,148,708,617.68$134,682,513.46$333.33
2025-10-27$6,419,900,915.09$166,513,302.77$347.98
2025-10-28$6,287,921,831.82$169,008,259.03$340.87
2025-10-29$6,187,037,125.97$153,233,876.05$335.69
2025-10-30$6,212,963,867.38$161,644,711.15$336.79
2025-10-31$5,963,441,007.40$170,808,864.97$323.10
2025-11-01$6,173,480,692.66$140,900,287.73$335.08
2025-11-02$6,417,805,304.08$144,868,749.46$347.87
2025-11-03$6,401,243,142.68$148,519,950.56$347.01
2025-11-04$6,364,858,341.63$219,208,310.24$345.16
2025-11-05$6,270,130,327.12$214,113,339.68$339.85
2025-11-06$6,382,166,896.00$219,641,733.69$344.81
2025-11-07$6,638,257,819.99$149,012,659.87$359.39
2025-11-08$6,803,133,340.62$194,652,238.82$368.21
2025-11-09$6,776,898,136.49$141,263,086.03$366.63
2025-11-10$7,663,140,692.60$415,131,466.60$415.50
2025-11-11$7,143,413,372.07$232,438,819.70$386.45
2025-11-12$6,834,966,523.86$216,328,546.35$369.59
2025-11-13$7,127,406,123.97$177,389,001.22$386.81
2025-11-14$7,150,544,767.01$200,852,802.62$387.02
2025-11-15$7,246,799,025.13$205,709,007.70$393.03
2025-11-16$7,764,314,467.48$256,852,058.47$420.37
2025-11-17$7,433,251,633.27$222,354,829.11$403.89
2025-11-18$7,508,655,312.01$203,902,038.56$406.57
2025-11-19$7,442,406,810.18$201,702,505.33$403.49
2025-11-20$6,744,426,036.13$209,147,394.13$365.35
2025-11-21$6,301,445,544.37$191,422,309.74$339.68
2025-11-22$6,192,319,901.68$220,161,913.00$336.30
2025-11-23$6,812,240,740.95$143,249,782.49$369.23
2025-11-24$7,161,082,802.06$203,676,931.60$389.10
2025-11-25$7,120,019,565.72$150,941,245.37$385.95
2025-11-26$7,086,019,796.46$171,129,902.17$384.43
2025-11-27$7,355,031,534.42$197,325,454.43$398.20
2025-11-28$7,557,396,619.01$164,422,760.58$409.33
2025-11-29$7,599,531,423.04$171,764,127.44$411.88
2025-11-30$7,629,021,122.09$144,938,796.95$413.38
2025-12-01$8,064,065,286.20$153,526,609.66$437.04
2025-12-02$7,507,633,236.96$246,047,400.12$405.69
2025-12-03$7,334,316,022.45$237,177,169.61$398.05
2025-12-04$7,548,357,766.62$183,251,441.16$408.94
2025-12-05$7,427,927,563.13$138,056,990.87$402.67
2025-12-06$7,383,795,324.88$130,718,534.44$399.82
2025-12-07$7,255,169,508.30$100,966,678.36$392.71
2025-12-08$6,703,465,214.86$123,808,712.64$362.70
2025-12-09$6,887,129,366.67$140,846,801.32$373.56
2025-12-10$7,163,535,263.18$162,690,615.07$388.60
2025-12-11$7,399,201,375.60$180,898,996.48$400.72
2025-12-12$7,521,778,303.63$182,459,128.72$407.38
2025-12-13$7,486,640,121.57$162,523,738.91$405.47
2025-12-14$7,629,527,986.84$121,162,072.86$413.48
2025-12-15$7,557,199,745.42$111,629,563.33$409.80
2025-12-16$7,550,424,459.60$163,575,380.26$409.10
2025-12-17$7,910,296,362.03$171,048,697.77$429.10
2025-12-18$7,711,588,267.42$170,360,811.42$417.96
2025-12-19$7,665,215,999.10$188,763,610.39$415.31
2025-12-20$8,168,724,655.36$187,204,878.66$442.43
2025-12-21$8,788,762,517.36$202,453,005.55$477.11
2025-12-22$8,696,829,596.86$171,115,702.70$471.47
2025-12-23$8,533,380,489.54$174,962,493.56$462.96
2025-12-24$8,291,060,510.98$133,696,941.20$448.78
2025-12-25$8,032,466,273.22$104,049,057.65$435.24
2025-12-26$8,156,357,055.10$84,721,924.75$442.36
2025-12-27$8,217,749,102.77$90,286,102.88$445.01
2025-12-28$8,363,618,920.74$90,276,071.15$453.40
2025-12-29$8,368,541,183.63$80,813,607.74$452.92
2025-12-30$8,072,537,557.72$94,852,162.13$437.39
2025-12-31$8,094,958,190.58$50,351,923.66$438.74
2026-01-01$7,996,962,007.01$57,630,435.32$433.54
2026-01-02$7,725,094,036.07$56,638,445.56$419.51
2026-01-03$7,833,636,611.66$70,981,228.50$424.35
2026-01-04$8,011,448,803.60$72,979,197.53$434.31
2026-01-05$7,738,459,839.13$62,941,544.27$419.50
2026-01-06$8,063,490,404.94$77,770,474.00$436.90
2026-01-07$8,128,353,001.50$85,495,778.04$441.13
2026-01-08$8,052,750,588.36$88,460,318.39$436.52
2026-01-09$8,337,697,744.21$132,557,493.93$452.09
2026-01-10$8,329,269,531.12$104,336,759.91$450.83
2026-01-11$8,702,351,099.79$89,073,380.50$471.75
2026-01-12$10,259,709,106.38$249,778,057.18$556.18
2026-01-13$11,721,413,185.43$509,896,326.84$636.15
2026-01-14$12,574,352,822.75$470,750,956.53$681.81
2026-01-15$13,208,485,750.51$579,784,159.03$714.76
2026-01-16$12,617,625,264.54$366,344,034.99$681.89
2026-01-17$11,496,856,110.97$364,193,129.88$622.46
2026-01-18$10,786,620,607.57$226,871,231.63$583.50
2026-01-19$10,685,974,403.32$344,705,749.91$576.87
2026-01-20$11,485,617,414.81$360,207,866.05$623.81
2026-01-21$9,297,402,440.09$360,465,783.94$503.75
2026-01-22$9,626,590,797.72$199,360,152.17$521.63
2026-01-23$9,519,998,225.71$115,132,848.25$516.10
2026-01-24$9,435,383,180.45$99,208,607.43$511.54
2026-01-25$9,264,103,368.17$99,500,406.89$502.41
2026-01-26$8,298,502,552.75$157,439,475.54$449.24
2026-01-27$8,491,235,816.68$136,916,849.82$460.60
2026-01-28$8,676,134,524.38$138,410,664.02$470.14
2026-01-29$8,647,315,770.15$100,069,489.21$469.01
2026-01-30$8,480,330,871.69$118,932,113.15$459.55
2026-01-31$8,577,475,271.69$168,419,142.31$460.96
2026-02-01$8,559,044,648.24$244,401,953.57$464.17
2026-02-02$7,504,404,962.04$129,813,902.66$406.66
2026-02-03$7,147,102,944.15$131,737,289.05$387.80
2026-02-04$6,844,913,441.28$125,669,997.90$372.53
2026-02-05$7,074,035,644.86$129,574,864.24$382.89
2026-02-06$5,400,713,112.74$156,961,334.86$292.78
2026-02-07$5,942,637,438.25$159,514,718.04$321.56
2026-02-08$6,082,730,419.80$95,234,065.29$329.76
2026-02-09$5,870,094,556.77$80,721,733.77$318.22
2026-02-10$6,189,546,904.43$93,888,655.15$335.07
2026-02-11$6,346,060,494.20$93,146,301.41$343.92
2026-02-12$6,386,115,195.07$97,639,527.55$345.90
2026-02-13$6,152,073,768.06$76,194,003.43$334.00
2026-02-14$6,469,505,394.34$82,166,301.46$350.53
2026-02-15$6,601,601,347.17$83,558,676.40$357.74
2026-02-16$6,108,017,813.43$77,033,545.74$331.14
2026-02-17$6,017,962,985.21$73,238,792.88$326.38
2026-02-18$6,139,260,677.16$66,195,763.21$332.72
2026-02-19$6,110,822,677.18$73,259,684.56$330.69
2026-02-20$6,221,239,144.84$72,154,649.11$337.27
2026-02-21$6,117,555,922.61$75,448,170.98$331.43
2026-02-22$6,019,647,830.94$61,419,602.31$326.52
2026-02-23$6,046,352,473.62$74,638,854.36$327.75
2026-02-24$5,666,789,568.31$81,467,105.14$307.25
2026-02-25$5,917,166,847.21$92,619,395.64$321.19
2026-02-26$6,337,517,088.19$109,990,189.17$343.77
2026-02-27$6,331,495,649.56$92,567,308.31$343.15
2026-02-28$6,221,100,836.72$86,141,880.45$337.57
2026-03-01$6,223,470,692.59$92,787,001.23$337.00
2026-03-02$6,306,721,578.45$79,069,861.03$341.53
2026-03-03$6,377,667,914.98$101,631,159.07$345.79
2026-03-04$6,291,893,094.10$100,623,372.92$341.02
2026-03-05$6,588,526,846.60$115,591,104.47$356.96
2026-03-06$6,681,895,787.31$136,894,363.53$362.47
2026-03-07$6,489,975,292.75$89,958,604.15$351.85
2026-03-08$6,381,722,768.77$69,169,117.95$345.79
2026-03-09$6,181,250,473.66$58,112,957.10$335.13
2026-03-10$6,282,100,559.71$90,698,836.11$340.98
2026-03-11$6,512,590,275.70$80,217,874.00$352.94
2026-03-12$6,504,019,849.07$86,756,515.27$352.55
2026-03-13$6,469,574,463.79$79,607,818.71$350.24
2026-03-14$6,595,078,405.76$90,484,439.17$357.47
2026-03-15$6,555,388,192.36$106,780,599.79$355.25
2026-03-16$6,597,544,477.87$68,759,205.37$358.10
2026-03-17$6,893,987,740.72$99,587,300.08$373.53
2026-03-18$6,794,259,870.93$91,850,697.84$368.37
2026-03-19$6,389,673,220.64$105,132,981.04$346.34
2026-03-20$6,261,664,956.88$78,204,340.68$339.28
2026-03-21$6,420,450,558.16$88,799,399.93$348.07
2026-03-22$6,343,854,838.69$56,096,890.46$343.67
2026-03-23$6,690,790,540.98$87,052,838.29$362.69
2026-03-24$6,475,727,576.91$117,213,389.10$351.07
2026-03-25$6,282,437,452.94$108,088,248.96$340.21
2026-03-26$6,282,447,820.98$114,057,341.77$340.54
2026-03-27$6,039,471,193.19$87,134,206.04$327.78
2026-03-28$5,997,749,271.76$81,297,622.86$325.14
2026-03-29$6,093,744,237.11$68,249,366.37$330.18
2026-03-30$6,020,650,152.19$63,894,028.20$326.74
2026-03-31$5,927,043,992.20$84,448,624.71$321.31
2026-04-01$6,131,048,072.62$106,283,880.42$333.58
2026-04-02$6,211,416,526.49$91,934,090.61$336.51
2026-04-03$6,019,017,745.74$92,330,208.61$325.91
2026-04-04$5,825,410,633.64$83,012,677.82$315.86
2026-04-05$6,005,300,579.56$59,476,868.40$325.38
2026-04-06$6,108,101,074.02$54,143,371.28$331.00
2026-04-07$6,008,677,686.54$82,510,410.64$325.82
2026-04-08$6,363,820,658.94$104,139,627.22$345.05
2026-04-09$5,991,806,909.33$135,527,964.64$324.43
2026-04-10$6,395,791,526.03$99,965,488.76$347.38
2026-04-11$6,349,547,806.50$120,217,588.81$343.91
2026-04-12$6,245,088,211.81$79,361,085.17$338.55
2026-04-13$6,184,261,073.05$88,221,469.12$335.30
2026-04-14$6,395,402,023.91$112,782,751.43$346.70
2026-04-15$6,356,357,591.68$113,467,139.97$344.38
2026-04-16$6,382,282,647.48$126,481,399.74$345.99
2026-04-17$6,334,686,841.22$95,895,500.54$343.40
2026-04-18$6,411,471,691.01$133,154,876.75$348.24
2026-04-19$6,452,754,923.13$106,570,424.13$349.81
2026-04-20$6,418,734,937.58$100,423,250.19$347.80
2026-04-21$6,521,934,680.85$125,593,084.78$353.64
2026-04-22$7,103,046,534.06$173,084,474.90$385.07
2026-04-23$6,776,868,305.27$169,567,189.40$367.27
2026-04-24$6,990,346,423.68$123,141,649.55$378.91
2026-04-25$6,788,172,977.35$115,244,651.26$368.11
2026-04-26$6,879,979,313.61$100,706,763.24$372.84
2026-04-27$7,251,877,499.28$116,759,259.99$393.09
2026-04-28$7,015,823,693.77$133,493,527.85$379.87
2026-04-29$6,976,632,827.90$111,399,109.58$378.17
2026-04-30$6,943,041,703.51$112,416,266.87$376.32
2026-05-01$7,000,032,009.51$111,109,534.79$379.51
2026-05-02$6,993,013,516.05$115,285,091.75$379.15
2026-05-03$7,070,803,895.13$91,243,384.52$383.29
2026-05-04$7,225,707,248.13$126,350,283.14$391.73
2026-05-05$7,472,195,916.44$150,485,006.48$405.80
2026-05-06$7,576,862,312.82$147,703,578.16$411.56
2026-05-07$7,667,379,193.41$237,039,545.35$415.82
2026-05-08$7,359,235,631.71$185,504,093.08$399.74
2026-05-09$7,395,731,431.07$140,303,022.07$400.91
2026-05-10$7,565,547,881.77$131,990,669.71$410.20
2026-05-11$7,574,742,501.79$98,299,032.45$410.61
2026-05-12$7,667,370,731.47$168,551,884.21$415.65
2026-05-13$7,587,853,651.70$149,147,017.56$411.18
2026-05-14$7,320,016,967.38$139,664,175.86$397.52
2026-05-15$7,300,468,179.44$148,248,539.21$395.66
2026-05-16$7,039,547,038.18$133,987,565.48$381.61
2026-05-17$7,167,018,171.99$97,284,576.14$388.52
2026-05-18$7,160,230,151.33$81,637,181.04$388.69
2026-05-19$7,071,631,217.79$116,873,929.50$383.37
2026-05-20$7,361,038,353.71$101,517,158.45$399.05
2026-05-21$7,459,527,084.37$155,391,242.94$404.40
2026-05-22$7,215,660,163.28$149,602,056.03$391.88
2026-05-23$7,032,568,658.46$134,375,652.94$381.31
2026-05-24$7,134,629,297.92$99,177,438.18$387.09
2026-05-25$7,238,309,349.51$95,334,830.26$392.13
2026-05-26$7,115,627,513.54$155,087,230.34$385.86
2026-05-27$7,007,941,529.79$130,147,151.52$379.72
2026-05-28$7,238,576,496.01$169,204,453.83$392.44
2026-05-29$6,647,175,274.58$154,028,327.25$354.29
2026-05-30$7,435,569,668.72$170,683,484.57$396.63
2026-05-31$6,952,167,165.60$237,866,791.08$370.17
2026-06-01$6,888,104,904.58$110,019,477.00$367.30
2026-06-02$6,434,648,911.48$160,984,260.52$343.27
2026-06-03$6,098,287,516.53$184,232,693.00$325.33
2026-06-04$6,699,445,367.71$174,807,637.36$357.82
2026-06-05$7,034,004,114.29$175,063,321.15$373.50
2026-06-06$5,780,608,903.87$203,119,050.02$307.35
2026-06-07$5,544,150,544.75$112,992,339.73$295.75
2026-06-08$5,711,173,108.32$95,370,003.43$304.40
2026-06-09$5,915,098,462.82$105,806,481.35$314.46
2026-06-10$5,839,918,800.83$124,037,486.72$311.09
2026-06-11$6,283,668,179.05$128,571,489.83$335.21
2026-06-12$7,290,982,555.72$182,574,979.19$389.40
2026-06-13$6,581,625,466.54$304,467,777.57$351.05
2026-06-14$6,351,891,836.87$112,184,453.05$338.51
2026-06-15$6,364,906,451.04$92,680,614.39$339.30
2026-06-16$6,551,835,044.86$204,411,489.55$349.16
2026-06-17$6,475,749,701.32$134,779,444.70$345.08
2026-06-18$6,311,418,465.04$137,657,225.64$336.35
2026-06-19$5,984,516,895.23$145,815,977.54$318.89
2026-06-20$5,899,025,918.26$146,085,425.37$314.59
2026-06-21$6,010,370,121.58$100,457,166.15$320.25
2026-06-22$6,014,549,335.12$95,509,431.36$320.47
2026-06-22$6,229,502,761.88$115,688,017.06$331.67

Monero Markets

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXMR/USDT $316.75$87,808,780
MEXCXMR/USDT $316.84$4,522,736
KrakenXMR/USD $317.25$4,004,131
KuCoinXMR/BTC $316.28$10,557,631
XT.COMXMR/USDT $316.57$19,665,998
WhiteBITXMR/USDT $316.43$5,624,664
KrakenXMR/USDT $317.60$3,542,441
KuCoinXMR/ETH $316.72$4,847,472
Nonkyc.ioXMR/USDT $316.65$3,621,011
KrakenXMR/XBT $317.54$1,772,498
KuCoinXMR/USDC $316.05$4,553,430
HTXXMR/USDT $317.35$7,082,794
BitfinexXMR/USDT $316.37$3,281,761
BitfinexXMR/USD $317.29$1,261,528
MEXCXMR/USDC $316.63$248,373
KrakenXMR/USDC $317.07$300,609
BitfinexXMR/BTC $317.35$305,511
PoloniexXMR/USDT $317.08$6,784,894
KrakenXMR/EUR $316.68$263,714
Byte ExchangeXMR/USDC $316.73$13,573
BitKanXMR/USDT $315.60$89,108
CoinExXMR/USDT $316.74$1,612,456
Byte ExchangeXMR/BTC $317.07$28,456
Byte ExchangeXMR/USDT $316.45$11,129
Byte ExchangeXMR/ETH $316.23$23,259
CoinExXMR/BTC $316.42$165,123
BitMartXMR/USDT $316.59$1,940,887
BitMartXMR/BTC $316.39$1,933,528
BTSEXMR/USDT $314.80$242,443
CoinExXMR/USDC $316.89$6,260
Nonkyc.ioEPIC/XMR $320.01$26,251
FMFW.ioXMR/USDT $315.58$22
BigONEXMR/USDT $315.91$151,905
PoloniexXMR/BTC $315.86$82,090
Nonkyc.ioARRR/XMR $320.01$11,689
Nonkyc.ioXMR/BTC $320.00$7,913
HitBTCXMR/USDT $315.59$23
FMFW.ioXMR/BTC $316.46$16
HitBTCXMR/BTC $316.48$16
Nonkyc.ioZEC/XMR $320.01$5,650
Nonkyc.ioERG/XMR $320.01$765
Nonkyc.ioXNV/XMR $320.01$401
Nonkyc.ioFUSD/XMR $319.56$116
SafeTradeXMR/USDT $318.59$841
Nonkyc.ioGHOST/XMR $320.01$69
Nonkyc.ioALIAS/XMR $320.01$27
Nonkyc.ioXMR/ZSD $320.01$66
Nonkyc.ioXTM/XMR $320.01$37
Nonkyc.ioLTC/XMR $320.01$203
NovaDAXXMR/BRL $311.74$4,342
WazirXXMR/USDT $314.48$8
SafeTradeXTM/XMR $312.08$4
SafeTradeXMR/BTC $301.99$12

About Monero

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%