• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
USDS
USDS Intelligence PanelUSDS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999908Current market price
Market Cap$9.86BRank #12
24h Volume$83.76MLiquidity activity
24h Range$0.999720 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.10%
1Y▲ 0.00%

Supply Intelligence

Circulating9.86B
Total Supply9.85B
Max Supply-

ATH / ATL Watch

All Time High$1.06
All Time Low$0.948265
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDS Live Price Update & Market Capitalization

USDS USDS #12

$1.00 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

USDS current market price is $1.00 with a 24 hour trading volume of $215.57M. The total available supply of USDS is 9.86B USDS. It has secured Rank 12 in the cryptocurrency market with a marketcap of $9.86B. The USDS price is 0.01% up in the last one hour.

The high price of the USDS is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDS (USDS)
Sell USDS (USDS)
USDS Rank

12

USDS Price

$1.00

Market Cap

$9.86B 0.12%

Fully Diluted Valuation

$9.86B

Trading Volume(24h)

$215.57M

Circulating Supply

9.86B USDS

Total Supply

9.86B USDS

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.06 5.41%
28 Oct 2024

All-time Low

$0.948 5.46%
03 Oct 2024

Cryptocurrency USDS Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDS Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0.01%

30d

0.05%

60d

0.04%

200d

0.03%

1y

0.02%

USDS Historical Data

Historical data of USDS past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$7,334,093,314.73$10,291,301.51$1.00
2025-07-25$7,334,133,120.22$8,935,619.09$1.00
2025-07-26$7,625,612,491.67$6,910,943.31$1.00
2025-07-27$7,699,827,637.11$3,069,860.87$1.00
2025-07-28$7,644,322,230.74$2,667,011.71$1.00
2025-07-29$7,554,506,323.72$7,380,854.76$1.00
2025-07-30$7,672,397,886.47$6,847,466.43$1.00
2025-07-31$7,714,941,210.19$7,046,008.19$1.00
2025-08-01$7,675,273,075.37$13,218,116.19$1.00
2025-08-02$7,690,203,589.69$13,797,692.62$1.00
2025-08-03$7,661,292,284.75$8,404,039.23$1.00
2025-08-04$7,650,269,469.97$5,955,774.26$1.00
2025-08-05$7,722,177,302.46$8,069,394.02$1.00
2025-08-06$7,892,621,356.77$6,281,633.60$1.00
2025-08-07$7,871,533,675.98$14,623,587.24$1.00
2025-08-08$7,854,056,699.21$13,561,097.55$1.00
2025-08-09$8,011,394,793.83$16,361,945.27$1.00
2025-08-10$8,049,758,204.42$13,890,755.84$1.00
2025-08-11$8,037,028,867.31$13,917,609.10$1.00
2025-08-12$7,926,701,940.89$18,708,226.16$1.00
2025-08-13$7,831,225,979.17$33,802,180.21$1.00
2025-08-14$7,829,240,383.48$20,523,330.43$1.00
2025-08-15$7,621,920,949.13$31,958,485.72$1.00
2025-08-16$7,751,422,573.65$28,284,923.08$1.00
2025-08-17$7,941,231,482.26$23,017,330.31$1.00
2025-08-18$8,043,006,017.03$5,154,222.55$1.00
2025-08-19$8,005,880,122.44$7,933,627.31$1.00
2025-08-20$7,914,631,923.96$6,619,074.21$1.00
2025-08-21$7,898,433,500.41$9,759,196.83$1.00
2025-08-22$7,812,327,980.17$7,027,009.46$1.00
2025-08-23$7,795,974,884.00$19,280,645.94$1.00
2025-08-24$7,852,919,009.57$19,099,735.10$1.00
2025-08-25$7,904,475,565.35$7,563,647.97$1.00
2025-08-26$7,913,122,494.78$5,045,443.15$1.00
2025-08-27$8,011,218,632.28$18,529,798.39$1.00
2025-08-28$7,872,655,146.79$28,015,776.50$1.00
2025-08-29$7,983,840,887.57$21,428,649.99$1.00
2025-08-30$8,004,462,171.65$10,343,895.65$1.00
2025-08-31$7,995,125,211.76$6,851,738.96$1.00
2025-09-01$8,009,717,186.26$3,510,142.03$1.00
2025-09-02$7,909,452,728.07$5,199,532.57$1.00
2025-09-03$8,121,170,408.28$6,495,089.74$1.00
2025-09-04$8,008,483,357.08$6,743,666.18$1.00
2025-09-05$8,172,207,690.43$6,490,738.10$1.00
2025-09-06$8,142,844,021.54$7,834,470.52$1.00
2025-09-07$8,127,576,951.80$5,747,581.92$1.00
2025-09-08$8,121,635,359.70$6,442,087.98$1.00
2025-09-09$8,054,796,841.47$6,081,591.32$1.00
2025-09-10$7,972,441,788.36$16,131,285.26$1.00
2025-09-11$7,938,653,186.23$9,131,193.78$1.00
2025-09-12$7,988,437,037.03$10,295,358.21$1.00
2025-09-13$7,923,862,742.91$6,423,577.78$1.00
2025-09-14$7,935,505,662.13$6,936,589.12$1.00
2025-09-15$7,993,153,907.10$3,749,764.33$1.00
2025-09-16$8,007,743,737.61$4,685,984.28$1.00
2025-09-17$8,016,679,664.16$8,430,480.81$1.00
2025-09-18$7,981,775,300.09$9,471,220.65$1.00
2025-09-19$8,035,191,438.54$5,215,889.87$1.00
2025-09-20$8,165,998,767.34$13,416,448.10$1.00
2025-09-21$8,149,673,291.00$18,854,747.43$1.00
2025-09-22$8,196,067,002.22$3,775,191.82$1.00
2025-09-23$8,198,425,909.53$13,994,467.43$1.00
2025-09-24$8,126,475,201.73$18,690,598.94$1.00
2025-09-25$8,208,678,044.68$22,164,808.32$1.00
2025-09-26$8,082,480,681.65$13,276,231.97$1.00
2025-09-27$8,119,483,363.43$12,866,025.13$1.00
2025-09-28$8,097,851,709.29$4,036,914.82$1.00
2025-09-29$8,087,664,268.97$88,806,088.92$1.00
2025-09-30$7,767,968,508.02$7,262,191.10$1.00
2025-10-01$8,028,619,526.31$8,346,719.12$1.00
2025-10-02$7,968,669,474.91$7,491,953.62$1.00
2025-10-03$7,973,868,705.77$8,632,172.63$1.00
2025-10-04$7,705,291,717.10$130,901,974.63$1.00
2025-10-05$7,961,766,412.31$32,461,330.55$1.00
2025-10-06$7,733,431,558.02$50,227,665.36$1.00
2025-10-07$7,668,761,541.67$9,835,119.42$1.00
2025-10-08$7,671,464,493.23$78,847,725.19$1.00
2025-10-09$7,696,421,299.12$32,192,744.30$1.00
2025-10-10$7,757,316,417.47$22,818,415.83$1.00
2025-10-11$7,758,630,518.01$41,418,844.82$1.00
2025-10-12$7,815,029,009.30$26,444,699.14$1.00
2025-10-13$8,230,973,875.97$8,323,170.71$1.00
2025-10-14$7,899,537,615.91$22,718,306.96$1.00
2025-10-15$8,254,346,932.59$4,465,687.79$1.00
2025-10-16$8,174,193,515.55$42,398,018.40$1.00
2025-10-17$8,315,542,695.56$8,594,062.33$1.00
2025-10-18$8,087,138,440.44$5,339,043.89$1.00
2025-10-19$8,100,596,220.09$13,346,303.96$1.00
2025-10-20$8,229,269,563.06$17,900,421.05$1.00
2025-10-21$8,200,381,743.99$6,318,162.58$1.00
2025-10-22$9,087,397,528.17$40,920,307.57$1.00
2025-10-23$8,863,451,063.78$28,827,544.24$1.00
2025-10-24$8,893,965,756.46$1,875,163.34$1.00
2025-10-25$9,101,936,680.99$25,128,457.50$1.00
2025-10-26$9,146,790,553.11$11,675,998.15$1.00
2025-10-27$9,109,570,328.77$7,006,406.09$1.00
2025-10-28$9,103,094,909.53$16,981,973.06$1.00
2025-10-29$9,132,519,337.78$127,662,699.43$1.00
2025-10-30$9,076,701,169.19$2,575,099.64$1.00
2025-10-31$9,059,497,026.34$4,202,070.40$1.00
2025-11-01$9,065,452,568.46$5,601,742.46$1.00
2025-11-02$9,075,472,773.83$12,093,124.79$1.00
2025-11-03$9,066,484,491.94$1,465,431.77$1.00
2025-11-04$9,483,994,650.22$17,451,132.58$1.00
2025-11-05$9,399,594,281.67$83,440,788.05$1.00
2025-11-06$9,298,962,702.75$100,278,135.21$1.00
2025-11-07$9,290,768,950.42$14,266,717.54$1.00
2025-11-08$9,336,230,592.07$7,530,717.32$1.00
2025-11-09$9,280,897,133.64$9,158,514.04$1.00
2025-11-10$9,265,597,001.67$25,487,512.75$1.00
2025-11-11$9,146,056,425.01$31,331,366.75$1.00
2025-11-12$9,189,948,587.57$26,026,685.73$1.00
2025-11-13$9,224,701,579.63$5,968,309.59$1.00
2025-11-14$9,252,392,463.48$23,877,033.73$1.00
2025-11-15$9,269,462,124.05$7,103,439.84$1.00
2025-11-16$9,270,406,355.86$3,524,676.94$1.00
2025-11-17$9,241,891,652.30$5,779,148.49$1.00
2025-11-18$9,242,058,871.23$25,174,059.23$1.00
2025-11-19$9,236,407,994.27$6,342,787.14$1.00
2025-11-20$9,139,734,220.03$8,373,837.91$1.00
2025-11-21$8,782,710,091.76$7,575,442.58$1.00
2025-11-22$8,940,043,823.21$8,210,547.25$1.00
2025-11-23$9,140,845,381.43$3,964,186.62$1.00
2025-11-24$9,168,391,113.43$43,108,659.72$1.00
2025-11-25$9,142,528,885.29$5,331,326.54$1.00
2025-11-26$9,294,765,128.79$4,509,942.28$1.00
2025-11-27$9,334,387,725.61$77,132,527.99$1.00
2025-11-28$9,316,565,072.79$61,347,028.01$1.00
2025-11-29$9,354,619,571.60$41,475,740.10$1.00
2025-11-30$9,419,655,207.78$8,358,194.34$1.00
2025-12-01$9,409,519,240.65$6,849,728.42$1.00
2025-12-02$9,541,496,500.94$14,953,069.11$1.00
2025-12-03$9,542,016,420.87$15,720,617.58$1.00
2025-12-04$9,597,123,709.23$37,031,615.59$1.00
2025-12-05$9,549,561,500.60$9,240,735.74$1.00
2025-12-06$9,445,819,006.86$19,595,662.72$1.00
2025-12-07$9,513,705,570.89$14,344,456.58$1.00
2025-12-08$9,514,133,517.33$5,910,886.40$1.00
2025-12-09$9,526,423,725.25$2,736,116.42$1.00
2025-12-10$9,694,227,305.71$8,533,513.34$1.00
2025-12-11$9,696,788,124.38$3,049,273.53$1.00
2025-12-12$9,883,308,537.09$4,242,777.52$1.00
2025-12-13$9,886,606,691.66$6,910,334.52$1.00
2025-12-14$9,890,865,523.07$12,064,336.48$1.00
2025-12-15$9,864,712,561.27$10,806,666.74$1.00
2025-12-16$9,887,755,085.79$27,471,136.91$1.00
2025-12-17$9,932,047,184.92$21,493,140.46$1.00
2025-12-18$9,920,545,747.81$21,478,608.37$1.00
2025-12-19$9,915,513,144.29$6,093,534.77$1.00
2025-12-20$9,932,392,942.88$3,621,752.63$1.00
2025-12-21$9,913,360,645.79$1,490,512.68$1.00
2025-12-22$9,920,624,059.71$11,403,228.98$1.00
2025-12-23$9,628,636,818.59$29,552,934.70$1.00
2025-12-24$9,668,473,931.53$37,922,409.91$1.00
2025-12-25$9,652,086,297.21$1,765,858.97$1.00
2025-12-26$9,653,045,638.07$880,866.35$1.00
2025-12-27$9,527,327,652.10$2,492,675.83$1.00
2025-12-28$9,544,465,210.17$1,399,501.55$1.00
2025-12-29$9,556,015,411.82$1,219,178.36$1.00
2025-12-30$9,353,768,010.56$2,377,536.28$1.00
2025-12-31$9,262,579,791.82$5,384,139.93$1.00
2026-01-01$9,179,447,564.14$142,493,310.13$1.00
2026-01-02$9,211,962,907.17$122,644,061.54$1.00
2026-01-03$9,328,940,971.67$112,531,890.16$1.00
2026-01-04$9,665,547,230.65$27,770,993.84$1.00
2026-01-05$9,703,071,248.48$3,087,406.66$1.00
2026-01-06$9,482,545,075.42$45,808,571.17$1.00
2026-01-07$9,827,062,940.41$55,949,923.94$1.00
2026-01-08$9,894,289,476.22$50,188,232.76$1.00
2026-01-09$9,681,987,492.20$15,062,253.52$1.00
2026-01-10$9,792,101,030.27$17,617,362.33$1.00
2026-01-11$9,478,507,861.54$18,153,372.40$1.00
2026-01-12$9,487,709,308.67$6,369,422.81$1.00
2026-01-13$9,746,300,497.98$10,891,868.46$1.00
2026-01-14$9,347,869,185.75$36,981,621.35$1.00
2026-01-15$9,453,751,385.08$45,109,478.08$1.00
2026-01-16$9,410,317,851.46$82,246,599.92$1.00
2026-01-17$9,400,167,770.50$1,406,528.32$1.00
2026-01-18$9,701,589,997.99$12,869,539.92$1.00
2026-01-19$9,697,772,565.52$1,488,724.45$1.00
2026-01-20$9,486,852,999.46$17,908,351.96$1.00
2026-01-21$9,441,721,695.57$19,610,757.18$1.00
2026-01-22$9,203,432,303.68$27,364,041.86$1.00
2026-01-23$9,487,547,750.60$66,854,107.70$1.00
2026-01-24$9,436,361,251.19$110,929,911.55$1.00
2026-01-25$9,091,841,243.49$122,986,707.51$1.00
2026-01-26$9,381,421,992.09$107,224,009.59$1.00
2026-01-27$9,248,634,181.07$80,424,701.68$1.00
2026-01-28$9,285,781,997.54$61,157,932.26$1.00
2026-01-29$9,257,059,731.36$93,371,103.54$1.00
2026-01-30$9,315,822,424.35$69,062,023.97$1.00
2026-01-31$9,255,603,646.63$83,237,975.82$1.00
2026-02-01$9,264,411,513.73$72,090,093.55$1.00
2026-02-02$8,978,650,909.62$37,172,309.88$1.00
2026-02-03$9,205,099,446.65$90,257,568.65$1.00
2026-02-04$9,367,633,397.10$88,874,683.67$1.00
2026-02-05$9,332,280,667.30$61,767,271.34$1.00
2026-02-06$9,363,274,321.28$272,775,332.91$1.00
2026-02-07$9,475,522,318.11$144,225,836.88$1.00
2026-02-08$9,555,656,231.49$46,130,944.18$1.00
2026-02-09$9,533,184,751.66$25,276,825.52$1.00
2026-02-10$9,566,636,796.28$81,050,460.42$1.00
2026-02-11$9,721,596,744.51$164,576,720.11$1.00
2026-02-12$9,340,717,205.96$89,234,183.27$1.00
2026-02-13$9,653,802,588.04$68,713,563.14$1.00
2026-02-14$9,361,977,218.71$89,754,909.89$1.00
2026-02-15$9,707,348,161.33$57,971,156.52$1.00
2026-02-16$9,713,851,598.73$78,900,821.20$1.00
2026-02-17$9,811,950,834.69$1,247,456.58$1.00
2026-02-18$9,516,318,308.42$105,165,992.07$1.00
2026-02-19$9,570,121,249.81$4,259,640.38$1.00
2026-02-20$9,896,777,473.42$3,763,308.05$1.00
2026-02-21$9,890,664,619.03$119,146,472.47$1.00
2026-02-22$9,602,342,004.97$8,507,641.80$1.00
2026-02-23$9,905,898,591.12$6,416,826.29$1.00
2026-02-24$9,890,082,378.95$16,820,850.51$1.00
2026-02-25$9,911,325,775.89$136,522,679.50$1.00
2026-02-26$9,963,713,060.20$25,459,004.64$1.00
2026-02-27$9,973,344,336.57$151,850,943.50$1.00
2026-02-28$9,688,071,540.75$91,312,548.06$1.00
2026-03-01$10,081,852,492.28$13,337,673.40$1.00
2026-03-02$10,125,904,335.36$477,722,986.11$1.00
2026-03-03$9,863,732,378.93$164,710,278.00$1.00
2026-03-04$9,784,900,985.28$95,801,837.65$1.00
2026-03-05$9,524,743,732.79$99,206,550.23$1.00
2026-03-06$10,737,256,733.33$37,005,054.34$1.00
2026-03-07$10,440,239,655.82$77,530,379.84$1.00
2026-03-08$10,659,762,110.75$152,156,399.54$1.00
2026-03-09$11,048,241,879.02$41,943,684.71$1.00
2026-03-10$11,131,231,861.65$37,786,403.07$1.00
2026-03-11$11,160,960,311.62$50,734,091.15$1.00
2026-03-12$11,195,600,739.53$73,629,480.19$1.00
2026-03-13$11,182,859,487.26$75,102,993.83$1.00
2026-03-14$11,278,570,653.20$51,623,101.39$1.00
2026-03-15$11,275,072,319.50$25,944,302.71$1.00
2026-03-16$11,274,309,785.60$20,455,954.70$1.00
2026-03-17$10,968,303,480.29$81,313,570.67$1.00
2026-03-18$11,270,021,826.54$124,728,287.64$1.00
2026-03-19$11,272,845,487.03$51,231,931.85$1.00
2026-03-20$11,459,880,942.80$83,522,123.01$1.00
2026-03-21$11,229,244,303.61$89,391,429.57$1.00
2026-03-22$11,760,277,054.03$49,875,574.74$1.00
2026-03-23$11,665,236,916.44$85,896,535.19$1.00
2026-03-24$11,634,378,496.68$57,414,000.30$1.00
2026-03-25$11,336,037,288.29$40,386,970.44$1.00
2026-03-26$11,653,969,568.81$34,906,922.78$1.00
2026-03-27$11,500,575,714.80$49,958,337.15$1.00
2026-03-28$11,434,197,490.44$34,945,979.45$1.00
2026-03-29$11,160,078,041.70$24,789,670.33$1.00
2026-03-30$11,340,533,832.10$10,174,856.92$1.00
2026-03-31$11,831,715,338.28$71,404,872.81$1.00
2026-04-01$11,707,342,082.72$115,483,053.53$1.00
2026-04-02$11,725,219,696.36$159,227,689.87$1.00
2026-04-03$11,804,936,464.86$70,850,441.21$1.00
2026-04-04$11,809,006,006.85$38,404,605.27$1.00
2026-04-05$11,811,934,705.06$30,427,079.40$1.00
2026-04-06$11,520,955,679.58$27,707,106.18$1.00
2026-04-07$11,004,642,961.02$17,361,577.54$1.00
2026-04-08$11,188,689,029.27$76,033,474.04$1.00
2026-04-09$11,512,757,242.25$90,369,040.85$1.00
2026-04-10$11,492,457,089.16$99,449,759.86$1.00
2026-04-11$11,522,892,612.62$54,210,663.43$1.00
2026-04-12$11,234,966,551.17$48,111,313.31$1.00
2026-04-13$11,281,634,004.08$36,195,740.17$1.00
2026-04-14$11,337,137,122.89$83,555,195.16$1.00
2026-04-15$11,364,849,631.13$64,162,387.64$1.00
2026-04-16$11,337,081,205.07$26,687,772.07$1.00
2026-04-17$11,349,338,778.50$53,768,981.33$1.00
2026-04-18$11,390,852,437.41$48,890,979.92$1.00
2026-04-19$11,213,887,864.76$74,637,146.87$1.00
2026-04-20$10,438,616,980.86$259,010,180.33$1.00
2026-04-21$10,446,669,610.03$148,659,693.98$1.00
2026-04-22$10,539,318,982.61$165,419,992.18$1.00
2026-04-23$10,565,798,041.66$120,201,548.68$1.00
2026-04-24$10,695,110,125.37$49,207,426.11$1.00
2026-04-25$10,966,998,516.56$43,455,409.02$1.00
2026-04-26$10,968,764,262.48$34,292,939.47$1.00
2026-04-27$10,745,693,175.58$18,106,643.63$1.00
2026-04-28$11,016,900,417.95$18,406,761.34$1.00
2026-04-29$11,054,467,038.04$32,035,882.81$1.00
2026-04-30$10,256,603,842.50$50,161,565.43$1.00
2026-05-01$10,885,075,220.24$43,184,696.98$1.00
2026-05-02$10,864,019,575.46$31,822,815.31$1.00
2026-05-03$11,189,785,852.96$15,605,226.53$1.00
2026-05-04$11,463,811,497.49$3,920,628.26$1.00
2026-05-05$11,069,739,171.72$7,525,605.76$1.00
2026-05-06$11,363,274,165.85$15,214,509.21$1.00
2026-05-07$11,170,549,821.23$52,020,187.19$1.00
2026-05-08$11,246,735,331.91$33,523,858.73$1.00
2026-05-09$10,241,808,390.93$88,351,011.31$1.00
2026-05-10$10,722,195,447.17$29,839,228.39$1.00
2026-05-11$11,160,290,046.86$22,063,980.88$1.00
2026-05-12$11,052,299,215.30$34,893,372.25$1.00
2026-05-13$10,725,489,255.87$96,839,307.94$1.00
2026-05-14$10,693,188,232.81$78,297,150.80$1.00
2026-05-15$10,692,678,745.64$58,221,741.44$1.00
2026-05-16$10,894,330,893.79$85,167,653.97$1.00
2026-05-17$11,194,190,064.87$35,554,959.80$1.00
2026-05-18$10,881,136,750.29$24,930,871.38$1.00
2026-05-19$10,873,462,907.34$53,277,270.25$1.00
2026-05-20$11,090,479,042.68$42,178,588.11$1.00
2026-05-21$10,721,621,314.51$44,393,227.74$1.00
2026-05-22$10,266,441,752.51$86,812,579.65$1.00
2026-05-23$11,114,563,982.59$40,541,998.91$1.00
2026-05-24$11,139,997,802.15$22,086,658.79$1.00
2026-05-25$11,143,768,764.06$12,972,389.57$1.00
2026-05-26$11,102,248,428.56$20,389,548.83$1.00
2026-05-27$10,833,820,037.11$32,007,181.35$1.00
2026-05-28$10,752,635,510.34$34,063,973.87$1.00
2026-05-29$11,081,414,912.79$45,596,580.76$1.00
2026-05-30$11,072,077,399.24$93,846,843.08$1.00
2026-05-31$11,042,228,180.34$11,393,419.08$1.00
2026-06-01$11,049,697,774.92$10,862,379.07$1.00
2026-06-02$11,032,351,962.50$56,151,767.40$1.00
2026-06-03$10,950,400,614.66$42,451,898.83$1.00
2026-06-04$10,952,084,085.90$58,043,423.25$1.00
2026-06-05$10,920,654,336.56$188,868,593.07$1.00
2026-06-06$10,809,344,160.40$189,873,697.72$1.00
2026-06-07$10,812,482,149.50$83,682,077.15$1.00
2026-06-08$10,750,333,265.56$72,284,747.80$1.00
2026-06-09$10,635,046,625.31$125,423,027.90$1.00
2026-06-10$10,581,186,878.38$128,192,380.80$1.00
2026-06-11$10,571,520,200.61$107,639,030.66$1.00
2026-06-12$10,510,104,509.29$112,918,116.08$1.00
2026-06-13$10,588,197,789.09$97,422,627.21$1.00
2026-06-14$10,560,512,412.80$17,913,019.95$1.00
2026-06-15$10,549,231,175.53$28,270,368.16$1.00
2026-06-16$10,568,563,618.31$57,959,145.68$1.00
2026-06-17$10,277,571,833.03$74,683,347.38$1.00
2026-06-18$10,262,713,461.86$90,267,015.58$1.00
2026-06-19$10,239,801,636.31$130,063,243.70$1.00
2026-06-20$10,262,229,271.44$66,994,223.43$1.00
2026-06-21$10,327,539,680.97$36,867,339.88$1.00
2026-06-22$10,331,503,215.53$23,048,903.40$1.00
2026-06-23$10,319,802,221.27$81,724,365.75$1.00
2026-06-24$10,301,756,937.69$63,568,192.57$1.00
2026-06-25$10,287,771,543.45$40,589,723.52$1.00
2026-06-26$10,310,189,450.00$53,302,777.60$1.00
2026-06-27$10,333,207,088.80$30,613,695.09$1.00
2026-06-28$10,338,656,266.00$3,720,083.43$1.00
2026-06-29$10,341,247,776.04$6,971,190.33$1.00
2026-06-30$10,342,195,321.01$53,042,496.03$1.00
2026-07-01$10,030,614,014.76$59,321,261.56$1.00
2026-07-02$10,012,927,366.60$119,413,438.16$1.00
2026-07-03$10,076,015,512.26$154,565,089.09$1.00
2026-07-04$10,160,669,689.57$97,577,811.83$1.00
2026-07-05$10,138,507,259.89$36,863,541.79$1.00
2026-07-06$10,136,913,687.25$23,024,244.63$1.00
2026-07-07$11,004,431,654.53$179,913,129.05$1.00
2026-07-08$10,991,282,450.27$188,322,860.19$1.00
2026-07-09$10,928,486,863.54$327,441,109.72$1.00
2026-07-10$10,884,339,301.95$195,142,616.57$1.00
2026-07-11$10,954,800,124.83$133,450,049.33$1.00
2026-07-12$10,966,089,778.84$71,590,310.72$1.00
2026-07-13$10,929,150,684.50$49,979,311.72$1.00
2026-07-14$10,048,348,523.86$196,562,135.50$1.00
2026-07-15$9,999,320,346.03$288,875,719.45$1.00
2026-07-16$10,008,667,379.28$132,732,541.46$1.00
2026-07-17$9,997,362,606.02$122,665,450.22$1.00
2026-07-18$9,944,056,083.81$120,003,629.18$1.00
2026-07-19$10,025,698,619.70$34,850,405.31$1.00
2026-07-20$9,995,019,664.02$23,951,199.50$1.00
2026-07-21$9,905,627,419.69$118,698,008.19$1.00
2026-07-22$9,893,673,876.48$151,314,581.58$1.00
2026-07-23$9,865,882,639.52$129,163,793.66$1.00
2026-07-23$9,872,528,007.38$109,253,761.97$1.00

USDS Markets

Compare live prices of USDS on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$129,324,280
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$83,516,867
LBankUSDS/USDT $1.00$1,022,514
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $1.00$463,962
ToobitUSDS/USDT $1.000$233,103
BinanceUSDS/USDT $1.000$220,102
AlphaQUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$191,544
Raydium (CLMM)USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$172,363
ManifestUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$132,959
MEXCUSDS/USDT $1.00$55,086
BinanceETH/USDS $1.00$41,342
Maverick Protocol V2 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$38,179
KCEXUSDS/USDT $1.00$35,119
BingXUSDS/USDT $1.000$33,132
OrcaUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$17,900
BitgetUSDS/USDT $1.000$15,910
BybitUSDS/USDT $1.00$13,398
BinanceBTC/USDS $1.00$11,102
Coinbase ExchangeUSDS/USD $1.00$6,880
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$5,368
Raydium (CLMM)USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/SO11111111111111111111111111111111111111112 $1.000$4,587
KrakenUSDS/USD $0.999$4,271
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$4,169
Raydium (CLMM)USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.998$2,289
OKXUSDS/USDT $1.00$1,606
GateUSDS/USDT $1.000$1,106
UpbitUSDS/KRW $1.00$1,023
Saros DLMMUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$594
stabbleUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$578
Aerodrome SlipStream0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$367
Maverick Protocol V2 (Base)0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$316
stabbleUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.00$287
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$259
Curve (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$122
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$102
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$49
PancakeSwap V3 (Base)0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$29
stabbleUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$26
Aerodrome SlipStream0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X4200000000000000000000000000000000000006 $0.999$22
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$16
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$7
Uniswap V3 (Base)0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$1
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$1,294
BithumbUSDS/KRW $0.995$968
Uniswap V4 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X0000000000000000000000000000000000000000 $1.04$257
OrcaUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.01$202
Uniswap V4 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.00$106
ManifestSO11111111111111111111111111111111111111112/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA $1.00$66,282
KrakenUSDS/EUR $0.991$1,726
PoloniexUSDS/USDT $0.945$5

About USDS

USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving without a middleman. The token is 'put to work' by being supplied to various protocol modules; for example, users can convert USDS into sUSDS to earn interest from protocol revenue or lock it to receive SKY governance tokens. As the ecosystem grows, this scales through "Sky Stars," which are semi-autonomous projects that expand the stablecoin’s utility into specialized areas like institutional credit and advanced lending.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%