• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
Solana
Solana Intelligence PanelSOL market snapshot, momentum, supply and research checklist.
Calculator
Price$98.88Current market price
Market Cap$58.06BRank #7
24h Volume$3.39BLiquidity activity
24h Range$96.11 / $98.74Low / High

Momentum Board

1H▲ 1.20%
24H▲ 1.84%
7D▼ -2.20%
14D▼ -0.90%
30D▲ 30.30%
200D▲ 16.70%
1Y▼ -58.60%

Supply Intelligence

Circulating587.15M
Total Supply634.21M
Max Supply-

ATH / ATL Watch

All Time High$293.31
All Time Low$0.500801
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Solana Live Price Update & Market Capitalization

Solana SOL #7

$97.28 0.45% (1d)

Market Overview

Solana current market price is $97.28 with a 24 hour trading volume of $6.16B. The total available supply of Solana is 632.86M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $56.75B. The SOL price is 0.21% up in the last one hour.


The high price of the Solana is $102.60 and low price is $95.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

7

Solana Price

$97.28

Market Cap

$56.75B 0.43%

Fully Diluted Valuation

$61.57B

Trading Volume(24h)

$6.16B

Circulating Supply

583.38M SOL

Total Supply

632.86M SOL

Max Supply

(Not Available)

High(24h)

$102.60

Low(24h)

$95.95

All-time High

$293.31 66.83%
19 Jan 2025

All-time Low

$0.501 19325.11%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Historical Data Chart

1h

0.21%

24h

0.45%

7d

26.44%

14d

27.03%

30d

28.01%

60d

35.3%

200d

10.46%

1y

48.05%

Solana Historical Data

Historical data of Solana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-30$110,968,712,621.81$13,461,095,430.88$205.08
2025-08-31$109,660,747,731.88$5,590,954,378.58$202.78
2025-09-01$108,507,632,681.98$5,217,505,225.08$200.23
2025-09-02$106,497,476,921.76$7,473,044,246.28$197.13
2025-09-03$113,350,757,348.48$8,740,534,141.14$209.11
2025-09-04$114,013,821,301.84$6,793,400,396.45$210.74
2025-09-05$109,574,411,036.38$5,144,983,730.31$202.49
2025-09-06$110,114,510,867.44$7,542,735,950.28$203.43
2025-09-07$108,388,640,227.10$2,971,294,358.89$200.28
2025-09-08$111,936,108,428.27$4,052,761,118.38$206.44
2025-09-09$116,104,221,486.70$9,796,374,453.16$214.33
2025-09-10$117,793,740,791.56$9,090,322,416.65$217.33
2025-09-11$121,457,277,518.89$9,274,525,839.33$224.05
2025-09-12$124,027,752,904.54$10,123,024,680.72$228.69
2025-09-13$131,403,208,918.62$13,435,327,624.16$242.22
2025-09-14$131,625,546,341.21$7,479,398,187.82$242.57
2025-09-15$130,342,139,299.47$9,734,700,582.69$240.23
2025-09-16$127,113,164,622.68$10,008,963,044.87$234.22
2025-09-17$128,652,381,344.82$7,468,783,573.87$236.92
2025-09-18$132,890,974,639.33$10,534,742,513.58$244.71
2025-09-19$134,431,076,937.17$9,510,189,360.82$247.60
2025-09-20$129,484,973,439.86$7,703,199,350.23$238.56
2025-09-21$130,108,654,130.59$3,612,037,313.08$239.56
2025-09-22$128,505,214,266.29$3,686,521,866.01$236.45
2025-09-23$119,744,016,501.19$12,277,874,311.83$220.46
2025-09-24$116,312,284,438.08$7,578,447,364.29$213.70
2025-09-25$114,996,975,274.62$8,442,641,499.80$211.62
2025-09-26$104,819,839,362.80$12,140,072,794.41$193.41
2025-09-27$111,501,912,422.75$10,254,205,386.47$204.82
2025-09-28$110,641,210,984.33$3,978,952,053.33$203.56
2025-09-29$114,531,174,288.27$4,510,072,227.91$210.75
2025-09-30$115,714,682,809.00$6,915,230,288.76$212.92
2025-10-01$113,486,854,549.89$7,032,930,519.40$208.86
2025-10-02$120,581,311,040.92$8,557,349,874.01$221.88
2025-10-03$127,563,264,324.79$9,869,215,902.65$234.78
2025-10-04$127,073,891,407.65$9,392,167,648.15$233.04
2025-10-05$124,310,880,122.60$4,566,726,556.26$228.01
2025-10-06$124,636,724,973.72$7,090,859,671.85$228.52
2025-10-07$126,812,715,518.16$7,648,318,775.75$232.63
2025-10-08$120,321,345,605.73$9,458,899,184.20$220.39
2025-10-09$125,078,490,889.53$7,325,936,210.29$229.09
2025-10-10$120,639,193,602.92$7,922,861,949.95$220.95
2025-10-11$103,689,668,260.12$16,970,012,306.23$188.79
2025-10-12$97,358,486,241.74$12,830,059,467.37$177.98
2025-10-13$107,759,898,073.53$12,190,105,023.04$197.21
2025-10-14$113,707,945,368.43$11,564,579,472.10$208.61
2025-10-15$110,743,617,928.49$13,515,883,451.06$202.58
2025-10-16$106,046,701,958.25$9,756,030,641.70$193.98
2025-10-17$100,984,533,524.75$9,891,974,309.85$184.68
2025-10-18$99,541,344,289.89$10,280,260,359.68$182.15
2025-10-19$102,629,300,096.90$4,073,835,112.84$187.65
2025-10-20$102,612,518,381.11$4,826,955,084.36$187.79
2025-10-21$103,759,163,273.00$6,084,411,743.30$189.72
2025-10-22$101,518,840,032.57$8,158,154,261.00$185.72
2025-10-23$98,437,766,687.71$7,302,678,368.73$180.09
2025-10-24$105,132,033,989.23$6,324,648,470.91$191.41
2025-10-25$106,331,061,519.21$5,821,180,532.44$193.52
2025-10-26$106,609,827,331.26$3,144,230,522.59$193.93
2025-10-27$109,941,212,256.89$4,825,506,003.88$200.02
2025-10-28$109,253,080,319.51$6,673,402,164.77$198.77
2025-10-29$106,876,180,902.79$8,023,133,206.40$194.30
2025-10-30$106,821,520,882.57$8,177,681,607.78$194.07
2025-10-31$101,438,430,148.43$8,510,471,370.74$184.50
2025-11-01$103,387,355,342.30$5,699,350,698.88$187.17
2025-11-02$102,978,636,736.44$2,749,569,575.62$186.32
2025-11-03$103,550,637,011.92$3,237,063,319.87$187.67
2025-11-04$91,710,583,911.58$9,739,295,820.73$165.89
2025-11-05$85,867,741,505.19$11,501,468,029.63$155.20
2025-11-06$89,882,349,113.75$6,852,893,993.99$162.47
2025-11-07$85,637,809,693.56$5,565,946,076.77$155.06
2025-11-08$89,556,853,447.45$6,629,474,688.98$161.69
2025-11-09$87,423,537,136.50$3,760,261,989.25$157.80
2025-11-10$90,982,628,986.23$4,365,967,723.10$164.41
2025-11-11$92,751,637,699.99$5,558,136,469.52$167.38
2025-11-12$85,536,087,818.75$6,147,831,536.86$154.66
2025-11-13$84,884,069,704.19$5,886,067,748.38$153.26
2025-11-14$80,271,988,879.76$7,320,956,526.90$144.60
2025-11-15$76,929,387,744.69$8,508,216,055.26$138.99
2025-11-16$77,307,096,399.47$3,469,420,160.30$139.27
2025-11-17$76,130,695,568.86$4,918,220,222.22$137.14
2025-11-18$72,513,999,607.94$7,508,376,707.49$130.81
2025-11-19$77,944,679,242.58$7,706,281,842.09$140.62
2025-11-20$75,684,272,094.71$6,202,859,434.98$136.72
2025-11-21$74,687,577,164.43$8,661,110,545.53$133.61
2025-11-22$71,838,401,977.32$10,306,509,554.94$128.57
2025-11-23$71,317,106,141.65$3,617,240,760.32$127.55
2025-11-24$73,114,651,434.35$3,999,536,088.00$130.58
2025-11-25$77,369,995,007.22$6,424,538,087.96$138.35
2025-11-26$77,741,514,289.47$4,811,649,397.91$138.93
2025-11-27$79,964,562,997.78$5,994,946,529.51$143.02
2025-11-28$78,777,617,550.53$3,814,128,051.67$140.85
2025-11-29$76,892,248,915.05$5,368,927,107.47$137.40
2025-11-30$76,125,597,884.39$2,716,162,176.90$136.02
2025-12-01$75,212,508,274.44$3,472,787,485.83$133.83
2025-12-02$70,923,410,354.07$6,674,128,855.64$126.67
2025-12-03$77,635,277,544.71$6,896,706,362.92$138.67
2025-12-04$81,110,970,338.41$6,469,062,880.93$144.83
2025-12-05$77,834,176,036.77$4,776,241,858.13$139.02
2025-12-06$74,608,412,428.02$5,058,535,609.61$133.23
2025-12-07$74,070,265,738.65$2,352,490,833.45$132.26
2025-12-08$73,905,195,886.10$4,327,711,104.86$131.96
2025-12-09$74,829,141,491.71$5,255,686,871.53$133.23
2025-12-10$77,434,949,433.21$6,353,795,130.70$137.89
2025-12-11$76,658,507,921.76$6,595,354,012.87$136.37
2025-12-12$76,639,905,565.79$6,534,603,991.07$136.47
2025-12-13$74,342,595,466.03$5,832,580,362.28$132.30
2025-12-14$74,854,038,558.72$2,252,195,824.25$133.17
2025-12-15$72,828,942,194.32$2,820,681,803.68$129.50
2025-12-16$71,791,828,077.91$5,663,730,577.35$127.72
2025-12-17$72,575,132,422.95$4,580,331,422.05$129.10
2025-12-18$69,177,061,591.60$5,988,105,092.62$123.17
2025-12-19$67,187,117,118.50$6,379,446,146.96$119.53
2025-12-20$70,937,152,002.24$5,597,546,928.43$126.19
2025-12-21$70,732,315,808.98$1,873,438,825.80$125.78
2025-12-22$70,852,545,495.82$2,597,673,334.33$126.02
2025-12-23$70,725,838,985.34$4,032,150,660.52$125.83
2025-12-24$69,753,898,308.33$3,455,716,627.55$124.03
2025-12-25$68,912,990,781.21$2,583,982,445.89$122.46
2025-12-26$67,527,251,817.42$2,466,935,722.52$120.02
2025-12-27$68,754,169,608.95$4,179,421,976.03$122.19
2025-12-28$70,150,238,432.78$1,873,509,643.86$124.67
2025-12-29$70,460,720,002.74$2,237,013,657.44$125.15
2025-12-30$69,280,873,839.90$5,194,751,447.63$123.12
2025-12-31$70,287,099,902.25$3,448,572,332.40$124.83
2026-01-01$67,615,121,227.53$4,630,115,870.07$124.52
2026-01-02$68,937,409,039.32$2,577,741,993.55$126.96
2026-01-03$71,848,212,743.85$4,610,750,565.58$132.32
2026-01-04$72,382,261,551.45$2,609,331,742.97$133.30
2026-01-05$72,996,584,464.82$3,038,018,996.83$134.43
2026-01-06$74,934,366,830.56$4,869,355,200.75$138.00
2026-01-07$76,470,756,033.00$6,070,588,562.29$140.83
2026-01-08$73,955,989,744.42$4,048,166,632.28$136.20
2026-01-09$75,140,164,333.34$4,753,587,618.80$138.38
2026-01-10$73,776,050,672.08$4,829,532,489.12$135.87
2026-01-11$73,763,014,547.70$1,679,263,951.98$135.84
2026-01-12$75,651,061,164.94$3,156,774,482.50$139.32
2026-01-13$75,516,462,333.77$6,023,569,103.18$139.07
2026-01-14$79,136,266,585.95$6,937,255,626.19$145.74
2026-01-15$79,555,575,621.98$5,243,436,903.42$146.51
2026-01-16$77,309,983,765.69$4,072,289,172.43$142.38
2026-01-17$78,687,391,567.81$3,333,559,836.51$144.91
2026-01-18$78,020,772,355.07$1,617,770,172.40$143.68
2026-01-19$73,578,511,825.21$2,773,931,110.54$135.50
2026-01-20$72,443,580,738.66$4,100,379,502.83$133.41
2026-01-21$68,476,633,553.04$4,946,860,262.90$126.11
2026-01-22$70,441,523,041.45$4,717,631,462.53$129.73
2026-01-23$69,776,539,597.80$2,830,349,177.35$128.50
2026-01-24$69,207,750,056.13$3,203,616,011.14$127.45
2026-01-25$69,173,479,908.12$1,387,940,827.67$127.39
2026-01-26$64,433,653,459.33$4,802,988,600.92$118.66
2026-01-27$67,433,454,236.76$3,765,926,144.09$124.19
2026-01-28$69,072,531,538.40$3,229,671,536.43$127.21
2026-01-29$68,073,398,255.85$3,093,780,982.09$125.37
2026-01-30$64,010,627,744.96$4,845,989,357.67$117.88
2026-01-31$63,790,470,469.60$6,131,354,583.52$117.48
2026-02-01$57,282,750,395.70$8,591,830,388.97$105.49
2026-02-02$54,778,564,181.41$4,826,990,625.73$100.88
2026-02-03$56,685,090,274.59$6,429,128,481.54$104.39
2026-02-04$53,013,745,334.49$5,038,427,190.18$97.63
2026-02-05$49,987,011,983.27$6,374,861,538.00$92.06
2026-02-06$42,573,670,244.20$8,848,445,441.03$78.40
2026-02-07$47,228,986,798.93$11,019,824,458.24$86.98
2026-02-08$47,536,226,873.19$4,481,236,124.15$87.54
2026-02-09$47,369,164,446.06$2,792,263,299.69$87.24
2026-02-10$47,134,016,695.70$3,683,479,932.06$86.80
2026-02-11$45,056,519,216.08$2,903,282,302.94$82.98
2026-02-12$43,200,815,294.45$3,850,155,909.60$79.56
2026-02-13$42,696,036,706.22$3,289,208,461.70$78.63
2026-02-14$45,860,762,028.61$3,353,870,726.17$84.46
2026-02-15$47,872,697,477.42$2,710,809,246.13$88.16
2026-02-16$46,853,078,231.85$3,710,825,666.10$86.29
2026-02-17$47,011,514,304.39$3,260,801,172.66$86.58
2026-02-18$46,341,674,577.85$2,867,968,005.30$85.34
2026-02-19$44,394,797,449.22$2,911,232,671.69$81.76
2026-02-20$44,880,480,006.01$2,649,150,150.62$82.65
2026-02-21$46,045,338,386.19$3,470,348,593.15$84.80
2026-02-22$46,402,928,151.37$1,782,192,293.45$85.46
2026-02-23$42,761,315,492.63$2,158,912,618.14$78.75
2026-02-24$42,500,648,938.32$3,859,622,138.44$78.27
2026-02-25$42,981,364,487.11$3,199,678,097.45$79.16
2026-02-26$47,827,156,653.00$5,187,695,240.69$88.08
2026-02-27$46,741,219,676.34$3,572,166,611.04$86.08
2026-02-28$44,550,108,893.54$3,368,387,308.36$82.04
2026-03-01$45,978,598,543.09$4,501,716,686.41$84.67
2026-03-02$45,470,869,763.77$4,223,990,395.91$83.74
2026-03-03$47,105,907,532.70$4,899,843,857.35$86.75
2026-03-04$47,269,137,484.09$4,424,667,364.21$87.05
2026-03-05$49,452,769,070.90$6,325,870,834.61$91.07
2026-03-06$48,300,529,232.13$3,930,297,347.53$88.95
2026-03-07$46,009,601,714.19$3,251,870,628.38$84.73
2026-03-08$45,407,417,499.79$1,580,950,613.92$83.62
2026-03-09$44,463,287,153.50$2,208,640,247.67$81.88
2026-03-10$46,166,488,375.99$3,585,116,821.49$85.02
2026-03-11$46,641,438,064.04$3,570,833,376.93$85.90
2026-03-12$49,434,560,307.48$3,283,452,722.54$86.56
2026-03-13$49,637,497,208.52$3,013,293,341.64$86.91
2026-03-14$50,346,167,304.85$4,585,739,574.93$88.14
2026-03-15$50,396,679,560.88$1,624,975,313.66$88.22
2026-03-16$53,046,073,672.59$2,726,424,649.52$92.84
2026-03-17$54,788,991,789.75$5,388,386,423.09$95.89
2026-03-18$54,223,681,268.92$3,321,594,711.34$94.89
2026-03-19$51,496,257,916.81$3,358,551,411.73$90.12
2026-03-20$50,948,462,318.61$2,822,284,050.97$89.14
2026-03-21$51,372,979,186.80$2,350,200,908.34$89.88
2026-03-22$49,731,542,780.14$1,479,429,609.23$86.94
2026-03-23$49,485,135,094.04$2,176,702,533.73$86.51
2026-03-24$52,419,147,728.26$4,530,300,909.26$91.62
2026-03-25$52,039,471,567.11$3,170,314,769.04$90.96
2026-03-26$52,531,083,589.53$2,898,547,007.07$91.80
2026-03-27$49,534,466,773.87$3,350,563,874.88$86.56
2026-03-28$47,510,477,612.92$2,897,358,735.46$83.01
2026-03-29$46,996,435,735.56$1,780,975,469.75$82.11
2026-03-30$46,593,513,708.73$1,785,841,210.68$81.39
2026-03-31$47,209,984,898.49$2,926,493,936.45$82.45
2026-04-01$47,549,222,493.60$3,843,275,870.15$83.04
2026-04-02$47,347,195,802.82$4,613,974,355.27$81.21
2026-04-03$46,086,454,395.42$4,252,532,363.37$79.05
2026-04-04$46,893,578,953.80$2,491,825,633.45$80.43
2026-04-05$47,169,075,850.94$1,755,885,984.58$80.91
2026-04-06$48,122,229,366.06$2,185,406,548.90$82.54
2026-04-07$46,724,478,047.55$2,881,190,297.17$80.14
2026-04-08$49,985,761,340.29$4,798,667,716.23$85.74
2026-04-09$48,114,750,277.33$3,672,064,602.34$82.53
2026-04-10$48,565,611,530.39$3,553,979,532.93$83.30
2026-04-11$48,696,878,247.82$2,618,591,191.31$84.81
2026-04-12$48,795,340,782.55$1,943,834,617.08$84.93
2026-04-13$46,815,848,907.80$2,471,128,962.05$81.49
2026-04-14$49,827,800,538.47$3,544,380,401.34$86.64
2026-04-15$48,208,009,343.07$3,844,815,230.20$83.82
2026-04-16$48,874,425,102.75$3,043,575,779.71$84.96
2026-04-17$51,253,401,433.36$4,624,942,331.94$89.10
2026-04-18$51,111,348,386.53$4,722,752,026.94$88.83
2026-04-19$49,578,415,080.40$2,341,611,238.65$86.17
2026-04-20$48,059,854,719.97$3,151,480,518.60$83.51
2026-04-21$49,086,699,741.08$3,014,295,276.39$85.29
2026-04-22$49,527,215,356.48$2,841,022,289.31$86.04
2026-04-23$50,038,959,763.30$3,681,060,057.36$86.93
2026-04-24$49,593,694,327.42$3,405,122,001.85$86.14
2026-04-25$49,638,775,445.89$2,529,886,353.57$86.22
2026-04-26$49,636,500,832.04$1,413,712,735.38$86.20
2026-04-27$50,062,941,610.94$1,868,945,015.05$86.94
2026-04-28$48,847,818,997.80$3,484,408,439.21$84.81
2026-04-29$48,407,965,319.16$2,075,922,638.27$84.05
2026-04-30$47,835,882,539.82$3,235,582,966.26$83.04
2026-05-01$47,838,414,812.84$2,181,923,850.39$83.04
2026-05-02$48,254,656,958.93$2,305,571,943.76$83.75
2026-05-03$48,552,845,675.15$1,375,048,416.18$84.26
2026-05-04$48,320,196,351.68$1,597,293,266.37$83.84
2026-05-05$48,461,394,880.95$3,840,959,709.85$84.08
2026-05-06$49,751,361,250.83$3,077,251,989.22$86.30
2026-05-07$51,455,846,557.34$4,199,644,241.80$89.17
2026-05-08$51,065,376,438.26$3,332,245,927.31$88.43
2026-05-09$53,128,500,752.91$3,134,931,062.23$92.01
2026-05-10$53,796,277,053.35$2,407,127,969.55$93.14
2026-05-11$55,703,224,803.13$3,365,784,069.78$96.41
2026-05-12$56,200,529,585.76$3,936,350,539.43$97.25
2026-05-13$54,485,740,173.64$3,098,742,218.60$94.29
2026-05-14$52,666,402,722.12$3,804,961,851.39$91.12
2026-05-15$53,245,353,976.39$3,157,527,587.76$92.12
2026-05-16$51,567,749,435.05$3,139,614,222.08$89.20
2026-05-17$50,020,847,754.36$2,226,027,321.78$86.52
2026-05-18$49,259,649,751.01$2,078,511,223.49$85.18
2026-05-19$49,338,196,528.99$3,024,966,669.11$85.32
2026-05-20$48,644,638,281.94$1,962,507,417.45$84.19
2026-05-21$49,730,056,480.28$2,729,370,842.86$86.06
2026-05-22$50,384,858,258.01$3,190,400,613.70$87.17
2026-05-23$48,730,601,507.60$2,571,403,589.39$84.31
2026-05-24$49,526,223,443.18$3,286,970,015.20$85.67
2026-05-25$49,267,316,580.52$2,299,313,017.96$85.22
2026-05-26$49,135,057,185.51$1,803,658,756.19$84.98
2026-05-27$48,378,632,579.13$2,554,928,810.73$83.67
2026-05-28$47,616,199,394.08$2,299,355,218.82$82.33
2026-05-29$47,448,837,599.66$2,658,713,917.78$82.04
2026-05-30$47,419,837,877.92$2,377,985,277.43$81.98
2026-05-31$47,830,171,320.03$1,377,376,877.96$82.69
2026-06-01$47,638,112,086.28$1,344,660,031.46$82.34
2026-06-02$46,937,390,243.64$2,750,502,933.22$81.16
2026-06-03$42,885,187,245.11$3,680,255,553.80$74.14
2026-06-04$41,383,885,800.11$3,696,685,803.94$71.54
2026-06-05$39,811,227,259.99$5,064,102,121.54$68.81
2026-06-06$36,815,546,115.87$6,676,438,823.79$63.63
2026-06-07$35,981,679,210.05$3,577,863,213.68$62.18
2026-06-08$38,480,144,220.63$3,136,535,778.93$66.42
2026-06-09$38,706,889,898.18$3,165,296,761.75$66.80
2026-06-10$37,616,147,035.94$2,984,743,786.13$64.92
2026-06-11$36,614,496,967.75$2,915,668,831.88$63.18
2026-06-12$38,734,037,859.61$2,800,664,428.84$66.82
2026-06-13$38,718,794,394.01$2,667,985,489.01$66.78
2026-06-14$39,938,235,528.11$1,570,972,400.76$68.88
2026-06-15$41,302,375,511.17$1,787,610,919.20$71.22
2026-06-16$42,886,081,046.17$3,029,066,101.92$73.95
2026-06-17$42,612,895,578.24$2,333,870,477.22$73.46
2026-06-18$41,754,973,369.47$2,718,013,844.53$71.98
2026-06-19$40,408,399,128.21$2,477,277,075.75$69.65
2026-06-20$40,423,637,128.59$1,944,665,336.47$69.68
2026-06-21$42,465,706,434.50$2,276,338,717.72$73.18
2026-06-22$42,026,125,560.66$2,052,347,755.87$72.42
2026-06-23$41,701,275,965.36$2,564,318,280.90$71.85
2026-06-24$40,400,963,779.94$2,237,316,369.59$69.61
2026-06-25$39,445,550,402.63$3,263,229,987.71$67.95
2026-06-26$39,261,589,126.29$3,481,478,952.38$67.63
2026-06-27$41,697,905,662.04$4,562,551,012.34$71.81
2026-06-28$40,879,492,017.40$1,858,983,984.01$70.40
2026-06-29$41,391,613,578.90$1,815,015,636.44$71.27
2026-06-30$43,566,231,846.29$4,222,616,480.43$75.01
2026-07-01$42,732,612,580.56$2,690,535,956.39$73.56
2026-07-02$44,939,092,000.97$3,754,552,448.98$77.36
2026-07-03$46,841,180,219.07$3,887,626,249.52$80.62
2026-07-04$47,812,330,484.65$2,062,341,004.40$82.29
2026-07-05$47,480,391,856.62$2,002,372,603.99$81.70
2026-07-06$47,371,157,650.91$1,690,405,895.27$81.52
2026-07-07$47,597,380,143.59$2,617,314,582.43$81.89
2026-07-08$46,877,949,813.68$2,163,625,524.63$80.59
2026-07-09$45,259,937,301.13$2,347,806,059.43$77.79
2026-07-10$45,378,842,482.56$1,631,018,066.13$77.99
2026-07-11$45,432,531,655.03$1,914,269,300.46$78.07
2026-07-12$44,660,479,258.81$1,308,043,425.37$76.72
2026-07-13$44,759,250,763.39$1,265,493,143.24$76.87
2026-07-14$43,630,417,252.56$1,783,620,278.66$74.93
2026-07-15$45,316,534,903.23$1,989,092,377.05$77.81
2026-07-16$44,984,526,776.86$1,999,993,344.39$77.24
2026-07-17$43,845,679,077.28$1,729,323,923.37$75.27
2026-07-18$43,689,926,142.81$1,610,029,431.75$75.00
2026-07-19$43,977,792,651.53$922,299,097.95$75.48
2026-07-20$44,461,747,413.47$1,278,086,721.69$76.31
2026-07-21$45,308,077,986.09$2,112,385,884.32$77.75
2026-07-22$45,505,856,670.67$1,539,454,721.51$78.09
2026-07-23$45,428,158,754.73$1,650,751,334.38$77.94
2026-07-24$44,211,112,415.47$1,541,306,083.94$75.85
2026-07-25$43,078,056,552.33$1,587,849,189.40$73.91
2026-07-26$43,418,591,267.13$930,447,471.03$74.48
2026-07-27$44,708,717,154.85$1,069,305,751.88$76.69
2026-07-28$43,232,391,883.65$1,747,866,798.39$74.14
2026-07-29$43,015,882,415.37$1,787,192,244.87$73.77
2026-07-30$42,664,164,866.51$1,773,230,984.62$73.61
2026-07-31$43,157,802,900.54$1,395,192,977.75$74.46
2026-08-01$42,199,449,530.87$1,530,803,803.68$72.79
2026-08-02$41,776,118,382.14$1,152,699,492.72$71.89
2026-08-03$42,744,839,950.33$1,055,745,990.39$73.55
2026-08-04$42,711,038,749.87$1,401,915,388.57$73.49
2026-08-05$42,850,053,286.97$1,405,107,740.52$73.71
2026-08-06$43,008,332,005.53$1,661,480,491.57$73.99
2026-08-07$42,228,941,517.17$1,434,979,784.35$72.63
2026-08-08$42,849,171,264.52$1,515,326,505.72$73.62
2026-08-09$44,221,246,388.38$1,411,313,618.68$75.96
2026-08-10$44,368,992,541.41$1,091,586,238.56$76.21
2026-08-11$44,209,512,993.63$1,404,101,603.26$75.92
2026-08-12$44,394,499,308.19$1,379,559,378.01$76.22
2026-08-13$44,012,931,702.98$1,222,417,236.94$75.56
2026-08-14$44,396,403,054.24$1,161,301,279.18$76.20
2026-08-15$43,891,442,681.26$1,076,928,576.09$75.34
2026-08-16$43,867,653,904.23$646,905,911.55$75.28
2026-08-17$43,445,247,273.99$715,071,398.22$74.55
2026-08-18$44,284,342,203.95$1,276,977,894.57$75.97
2026-08-19$44,883,800,154.35$1,412,565,436.34$77.00
2026-08-20$49,749,755,023.99$4,360,934,967.24$85.33
2026-08-21$51,101,597,745.51$3,930,542,872.63$87.65
2026-08-22$54,640,118,804.07$6,702,620,876.13$93.69
2026-08-23$54,751,367,435.31$7,502,388,828.24$93.88
2026-08-24$55,649,001,339.65$4,417,663,499.94$95.41
2026-08-25$57,666,847,361.58$5,719,876,487.79$98.87
2026-08-26$56,340,274,572.37$5,910,519,195.89$96.58
2026-08-27$59,603,010,963.97$3,598,639,899.82$102.05
2026-08-28$63,766,345,969.69$7,039,203,255.37$109.18
2026-08-29$60,819,494,633.24$5,937,451,206.23$104.11
2026-08-29$60,805,725,177.45$5,685,935,629.01$104.09

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
FameEXSOL/USDT $97.28$526,607,276
BinanceSOL/USDT $97.33$499,889,692
DeepcoinSOL/USDT $97.30$405,966,782
WEEXSOL/USDT $97.29$289,948,606
BTCCSOL/USDT $97.26$249,826,063
Coinbase International ExchangeSOL/USDC $97.29$221,924,625
Coinbase ExchangeSOL/USD $97.30$213,501,997
Deribit SpotSOL/USDC $97.28$213,430,771
OKXSOL/USDT $97.27$194,609,680
GateSOL/USDT $97.28$193,374,400
XT.COMSOL/USDT $97.28$174,310,228
ToobitSOL/USDT $97.30$157,115,144
OrangeXSOL/USDT $97.26$149,328,505
MEXCSOL/USDT $97.29$148,139,739
BitDeltaSOL/USDT $97.29$144,250,097
BybitSOL/USDT $97.29$128,536,252
LBankSOL/USDT $97.30$127,403,267
BitgetSOL/USDT $97.26$109,794,185
BVOXSOL/USDT $97.28$105,981,962
Biconomy.comSOL/USDT $97.28$100,713,779
TapbitSOL/USDT $97.28$92,352,880
WhiteBITSOL/USDT $97.29$78,925,916
BinanceSOL/USDC $97.32$77,972,377
PionexSOL/USDT $97.28$76,535,029
PoloniexSOL/USDT $97.30$72,358,592
Crypto.com ExchangeSOL/USD $97.29$68,485,698
Aivora ExchangeSOL/USDT $97.28$67,908,927
BullishSOL/USDC $97.22$64,705,116
OurbitSOL/USDT $97.25$55,513,103
PhemexSOL/USDT $97.28$54,373,687
KrakenSOL/USD $97.33$53,880,367
WebseaSOL/USDT $97.29$53,257,802
BitMartSOL/USDT $97.28$52,660,239
P2BSOL/USDT $97.28$50,622,174
GroveXSOL/USDT $97.26$50,194,185
BitbabySOL/USDT $97.28$49,816,269
KuCoinSOL/USDT $97.31$48,718,621
LBankSOL/USDC $97.22$44,427,591
CoinWSOL/USDT $97.26$43,768,084
Bitstamp by RobinhoodSOL/USD $97.32$41,552,627
Crypto.com ExchangeSOL/USDT $97.28$41,166,303
BTCCSOL/USDC $97.26$38,994,185
ZoomexSOL/USDT $97.30$38,553,220
HibtSOL/USDT $97.29$37,470,317
HTXSOL/USDT $97.24$35,306,425
HotcoinSOL/USDT $97.31$31,350,279
BitvavoSOL/EUR $97.28$31,052,528
Biconomy.comSOL/USDC $97.28$29,497,978
bitcastleSOL/USDT $97.28$26,929,399
Niza.ioSOL/USD $97.27$26,923,973
TothemoonSOL/USDT $97.30$26,034,124
ToobitSOL/USDC $97.28$24,848,044
IMBXSOL/USDT $97.29$24,129,137
DigiFinexSOL/USDT $97.28$24,068,197
BinanceSOL/USD1 $97.31$23,343,157
KCEXSOL/USDT $97.25$21,431,832
KrakenSOL/EUR $97.34$20,648,185
Bit2MeSOL/EUR $97.31$20,227,835
SecondBTCSOL/USDT $97.31$20,172,931
BitunixSOL/USDT $97.28$18,815,411
BTSESOL/USDT $97.28$17,155,038
P2BSOL/BTC $97.02$16,307,571
XT.COMSOL/USDC $97.28$15,588,124
BinanceSOL/BTC $97.02$15,459,964
FMFW.ioSOL/USDT $97.27$14,791,955
Changelly PROSOL/USDT $97.27$14,791,955
HitBTCSOL/USDT $97.27$14,791,955
CoinWSOL/USDC $97.24$13,626,239
WhiteBITSOL/TRY $97.38$13,590,458
BinanceSOL/FDUSD $97.30$13,558,314
GroveXSOL/USDC $97.26$13,539,857
Byte ExchangeSOL/USDT $97.21$13,048,151
BinanceSOL/ETH $97.04$12,711,533
AzbitSOL/USDT $97.29$12,391,271
XT.COMSOL/USD1 $97.28$11,668,575
BitKanSOL/USDT $97.30$11,123,937
CoinstoreSOL/USDT $97.25$10,451,073
Niza.ioSOL/EUR $97.31$10,320,324
BitrueSOL/USDT $97.30$9,276,438
P2BSOL/USDC $97.28$8,915,275
WhiteBITSOL/USDC $97.33$8,549,703
WhiteBITSOL/EUR $97.19$8,523,997
KrakenSOL/USDC $97.27$8,288,997
KuCoinSOL/USDC $97.21$8,218,528
Bit2MeSOL/USDC $97.26$8,122,379
AzbitSOL/USDC $97.30$7,706,320
PointPaySOL/USDT $97.26$7,663,190
BitrueSOL/USD1 $97.44$6,544,214
Coinbase ExchangeSOL/EUR $97.32$6,090,241
Bitstamp by RobinhoodSOL/EUR $97.31$5,920,641
BitfinexSOL/USDT $97.31$5,707,848
BinanceSOL/JPY $97.32$5,658,477
AlphaXSOL/USDT $97.26$5,528,245
BullishSOL/USD $97.25$5,487,578
BitgetSOL/USDC $97.26$5,481,864
OKXSOL/EUR $97.29$5,472,039
BullishSOL/EUR $97.26$5,421,540
BullishSOL/USDT $97.31$5,396,425
OKXSOL/USDC $97.27$5,320,125
BinanceSOL/TRY $97.29$5,235,389

About Solana

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%