• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Solana
Solana Intelligence PanelSOL market snapshot, momentum, supply and research checklist.
Calculator
Price$75.94Current market price
Market Cap$44.22BRank #7
24h Volume$1.41BLiquidity activity
24h Range$73.65 / $76.63Low / High

Momentum Board

1H▲ 0.10%
24H▲ 3.10%
7D▲ 5.50%
14D▲ 2.00%
30D▼ -2.70%
200D▼ -39.70%
1Y▼ -57.30%

Supply Intelligence

Circulating582.17M
Total Supply631.88M
Max Supply-

ATH / ATL Watch

All Time High$293.31
All Time Low$0.500801
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Solana Live Price Update & Market Capitalization

Solana SOL #7

$75.28 1.19% (1d)

Market Overview

Solana current market price is $75.28 with a 24 hour trading volume of $874.83M. The total available supply of Solana is 630.99M SOL. It has secured Rank 7 in the cryptocurrency market with a marketcap of $43.89B. The SOL price is 0.09% up in the last one hour.


The high price of the Solana is $75.85 and low price is $74.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

7

Solana Price

$75.28

Market Cap

$43.89B 1.19%

Fully Diluted Valuation

$47.51B

Trading Volume(24h)

$874.83M

Circulating Supply

582.98M SOL

Total Supply

630.99M SOL

Max Supply

(Not Available)

High(24h)

$75.85

Low(24h)

$74.28

All-time High

$293.31 74.33%
19 Jan 2025

All-time Low

$0.501 14932.92%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Historical Data Chart

1h

0.09%

24h

1.19%

7d

0.73%

14d

3.03%

30d

2.81%

60d

10.13%

200d

44.57%

1y

59.65%

Solana Historical Data

Historical data of Solana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$97,506,293,018.37$5,755,887,847.80$181.21
2025-07-31$95,667,137,100.09$6,360,298,327.64$177.81
2025-08-01$92,645,002,061.65$5,652,199,803.21$172.08
2025-08-02$87,608,862,241.10$8,508,633,804.57$162.75
2025-08-03$85,282,368,166.06$3,473,816,873.17$158.42
2025-08-04$87,198,279,380.86$3,776,433,495.25$161.85
2025-08-05$91,197,784,161.34$5,168,099,247.60$169.24
2025-08-06$88,303,826,701.35$4,964,961,738.54$163.97
2025-08-07$90,565,564,656.68$3,998,083,538.69$168.01
2025-08-08$94,572,680,364.81$5,179,011,381.78$175.25
2025-08-09$95,360,136,097.31$6,477,136,714.48$176.86
2025-08-10$97,204,584,912.80$5,184,734,376.20$180.23
2025-08-11$98,574,419,015.83$6,546,647,611.19$182.69
2025-08-12$94,438,413,642.46$7,213,285,932.06$174.96
2025-08-13$103,709,619,943.25$8,499,386,187.66$191.79
2025-08-14$108,807,054,715.88$11,997,023,463.32$201.63
2025-08-15$103,974,978,592.27$14,432,323,602.35$192.78
2025-08-16$100,246,103,133.95$8,551,730,178.72$185.70
2025-08-17$102,458,994,883.91$4,453,374,055.42$189.74
2025-08-18$103,498,590,849.65$4,344,108,110.66$191.52
2025-08-19$98,857,018,832.14$6,364,151,363.23$183.04
2025-08-20$95,269,629,007.21$6,014,715,596.72$176.28
2025-08-21$101,275,224,461.07$6,320,408,538.13$187.60
2025-08-22$97,394,407,426.68$5,327,583,196.93$180.44
2025-08-23$108,244,515,874.75$10,141,897,992.85$200.34
2025-08-24$110,247,878,135.43$7,715,825,757.39$204.27
2025-08-25$111,232,070,714.14$11,216,034,110.01$205.89
2025-08-26$101,201,584,121.00$12,342,333,925.47$187.20
2025-08-27$105,940,691,853.64$7,979,906,425.30$195.91
2025-08-28$109,824,585,431.82$12,660,007,322.90$202.93
2025-08-29$115,946,885,175.36$11,862,378,688.18$214.40
2025-08-30$110,968,712,621.81$13,461,095,430.88$205.08
2025-08-31$109,660,747,731.88$5,590,954,378.58$202.78
2025-09-01$108,507,632,681.98$5,217,505,225.08$200.23
2025-09-02$106,497,476,921.76$7,473,044,246.28$197.13
2025-09-03$113,350,757,348.48$8,740,534,141.14$209.11
2025-09-04$114,013,821,301.84$6,793,400,396.45$210.74
2025-09-05$109,574,411,036.38$5,144,983,730.31$202.49
2025-09-06$110,114,510,867.44$7,542,735,950.28$203.43
2025-09-07$108,388,640,227.10$2,971,294,358.89$200.28
2025-09-08$111,936,108,428.27$4,052,761,118.38$206.44
2025-09-09$116,104,221,486.70$9,796,374,453.16$214.33
2025-09-10$117,793,740,791.56$9,090,322,416.65$217.33
2025-09-11$121,457,277,518.89$9,274,525,839.33$224.05
2025-09-12$124,027,752,904.54$10,123,024,680.72$228.69
2025-09-13$131,403,208,918.62$13,435,327,624.16$242.22
2025-09-14$131,625,546,341.21$7,479,398,187.82$242.57
2025-09-15$130,342,139,299.47$9,734,700,582.69$240.23
2025-09-16$127,113,164,622.68$10,008,963,044.87$234.22
2025-09-17$128,652,381,344.82$7,468,783,573.87$236.92
2025-09-18$132,890,974,639.33$10,534,742,513.58$244.71
2025-09-19$134,431,076,937.17$9,510,189,360.82$247.60
2025-09-20$129,484,973,439.86$7,703,199,350.23$238.56
2025-09-21$130,108,654,130.59$3,612,037,313.08$239.56
2025-09-22$128,505,214,266.29$3,686,521,866.01$236.45
2025-09-23$119,744,016,501.19$12,277,874,311.83$220.46
2025-09-24$116,312,284,438.08$7,578,447,364.29$213.70
2025-09-25$114,996,975,274.62$8,442,641,499.80$211.62
2025-09-26$104,819,839,362.80$12,140,072,794.41$193.41
2025-09-27$111,501,912,422.75$10,254,205,386.47$204.82
2025-09-28$110,641,210,984.33$3,978,952,053.33$203.56
2025-09-29$114,531,174,288.27$4,510,072,227.91$210.75
2025-09-30$115,714,682,809.00$6,915,230,288.76$212.92
2025-10-01$113,486,854,549.89$7,032,930,519.40$208.86
2025-10-02$120,581,311,040.92$8,557,349,874.01$221.88
2025-10-03$127,563,264,324.79$9,869,215,902.65$234.78
2025-10-04$127,073,891,407.65$9,392,167,648.15$233.04
2025-10-05$124,310,880,122.60$4,566,726,556.26$228.01
2025-10-06$124,636,724,973.72$7,090,859,671.85$228.52
2025-10-07$126,812,715,518.16$7,648,318,775.75$232.63
2025-10-08$120,321,345,605.73$9,458,899,184.20$220.39
2025-10-09$125,078,490,889.53$7,325,936,210.29$229.09
2025-10-10$120,639,193,602.92$7,922,861,949.95$220.95
2025-10-11$103,689,668,260.12$16,970,012,306.23$188.79
2025-10-12$97,358,486,241.74$12,830,059,467.37$177.98
2025-10-13$107,759,898,073.53$12,190,105,023.04$197.21
2025-10-14$113,707,945,368.43$11,564,579,472.10$208.61
2025-10-15$110,743,617,928.49$13,515,883,451.06$202.58
2025-10-16$106,046,701,958.25$9,756,030,641.70$193.98
2025-10-17$100,984,533,524.75$9,891,974,309.85$184.68
2025-10-18$99,541,344,289.89$10,280,260,359.68$182.15
2025-10-19$102,629,300,096.90$4,073,835,112.84$187.65
2025-10-20$102,612,518,381.11$4,826,955,084.36$187.79
2025-10-21$103,759,163,273.00$6,084,411,743.30$189.72
2025-10-22$101,518,840,032.57$8,158,154,261.00$185.72
2025-10-23$98,437,766,687.71$7,302,678,368.73$180.09
2025-10-24$105,132,033,989.23$6,324,648,470.91$191.41
2025-10-25$106,331,061,519.21$5,821,180,532.44$193.52
2025-10-26$106,609,827,331.26$3,144,230,522.59$193.93
2025-10-27$109,941,212,256.89$4,825,506,003.88$200.02
2025-10-28$109,253,080,319.51$6,673,402,164.77$198.77
2025-10-29$106,876,180,902.79$8,023,133,206.40$194.30
2025-10-30$106,821,520,882.57$8,177,681,607.78$194.07
2025-10-31$101,438,430,148.43$8,510,471,370.74$184.50
2025-11-01$103,387,355,342.30$5,699,350,698.88$187.17
2025-11-02$102,978,636,736.44$2,749,569,575.62$186.32
2025-11-03$103,550,637,011.92$3,237,063,319.87$187.67
2025-11-04$91,710,583,911.58$9,739,295,820.73$165.89
2025-11-05$85,867,741,505.19$11,501,468,029.63$155.20
2025-11-06$89,882,349,113.75$6,852,893,993.99$162.47
2025-11-07$85,637,809,693.56$5,565,946,076.77$155.06
2025-11-08$89,556,853,447.45$6,629,474,688.98$161.69
2025-11-09$87,423,537,136.50$3,760,261,989.25$157.80
2025-11-10$90,982,628,986.23$4,365,967,723.10$164.41
2025-11-11$92,751,637,699.99$5,558,136,469.52$167.38
2025-11-12$85,536,087,818.75$6,147,831,536.86$154.66
2025-11-13$84,884,069,704.19$5,886,067,748.38$153.26
2025-11-14$80,271,988,879.76$7,320,956,526.90$144.60
2025-11-15$76,929,387,744.69$8,508,216,055.26$138.99
2025-11-16$77,307,096,399.47$3,469,420,160.30$139.27
2025-11-17$76,130,695,568.86$4,918,220,222.22$137.14
2025-11-18$72,513,999,607.94$7,508,376,707.49$130.81
2025-11-19$77,944,679,242.58$7,706,281,842.09$140.62
2025-11-20$75,684,272,094.71$6,202,859,434.98$136.72
2025-11-21$74,687,577,164.43$8,661,110,545.53$133.61
2025-11-22$71,838,401,977.32$10,306,509,554.94$128.57
2025-11-23$71,317,106,141.65$3,617,240,760.32$127.55
2025-11-24$73,114,651,434.35$3,999,536,088.00$130.58
2025-11-25$77,369,995,007.22$6,424,538,087.96$138.35
2025-11-26$77,741,514,289.47$4,811,649,397.91$138.93
2025-11-27$79,964,562,997.78$5,994,946,529.51$143.02
2025-11-28$78,777,617,550.53$3,814,128,051.67$140.85
2025-11-29$76,892,248,915.05$5,368,927,107.47$137.40
2025-11-30$76,125,597,884.39$2,716,162,176.90$136.02
2025-12-01$75,212,508,274.44$3,472,787,485.83$133.83
2025-12-02$70,923,410,354.07$6,674,128,855.64$126.67
2025-12-03$77,635,277,544.71$6,896,706,362.92$138.67
2025-12-04$81,110,970,338.41$6,469,062,880.93$144.83
2025-12-05$77,834,176,036.77$4,776,241,858.13$139.02
2025-12-06$74,608,412,428.02$5,058,535,609.61$133.23
2025-12-07$74,070,265,738.65$2,352,490,833.45$132.26
2025-12-08$73,905,195,886.10$4,327,711,104.86$131.96
2025-12-09$74,829,141,491.71$5,255,686,871.53$133.23
2025-12-10$77,434,949,433.21$6,353,795,130.70$137.89
2025-12-11$76,658,507,921.76$6,595,354,012.87$136.37
2025-12-12$76,639,905,565.79$6,534,603,991.07$136.47
2025-12-13$74,342,595,466.03$5,832,580,362.28$132.30
2025-12-14$74,854,038,558.72$2,252,195,824.25$133.17
2025-12-15$72,828,942,194.32$2,820,681,803.68$129.50
2025-12-16$71,791,828,077.91$5,663,730,577.35$127.72
2025-12-17$72,575,132,422.95$4,580,331,422.05$129.10
2025-12-18$69,177,061,591.60$5,988,105,092.62$123.17
2025-12-19$67,187,117,118.50$6,379,446,146.96$119.53
2025-12-20$70,937,152,002.24$5,597,546,928.43$126.19
2025-12-21$70,732,315,808.98$1,873,438,825.80$125.78
2025-12-22$70,852,545,495.82$2,597,673,334.33$126.02
2025-12-23$70,725,838,985.34$4,032,150,660.52$125.83
2025-12-24$69,753,898,308.33$3,455,716,627.55$124.03
2025-12-25$68,912,990,781.21$2,583,982,445.89$122.46
2025-12-26$67,527,251,817.42$2,466,935,722.52$120.02
2025-12-27$68,754,169,608.95$4,179,421,976.03$122.19
2025-12-28$70,150,238,432.78$1,873,509,643.86$124.67
2025-12-29$70,460,720,002.74$2,237,013,657.44$125.15
2025-12-30$69,280,873,839.90$5,194,751,447.63$123.12
2025-12-31$70,287,099,902.25$3,448,572,332.40$124.83
2026-01-01$67,615,121,227.53$4,630,115,870.07$124.52
2026-01-02$68,937,409,039.32$2,577,741,993.55$126.96
2026-01-03$71,848,212,743.85$4,610,750,565.58$132.32
2026-01-04$72,382,261,551.45$2,609,331,742.97$133.30
2026-01-05$72,996,584,464.82$3,038,018,996.83$134.43
2026-01-06$74,934,366,830.56$4,869,355,200.75$138.00
2026-01-07$76,470,756,033.00$6,070,588,562.29$140.83
2026-01-08$73,955,989,744.42$4,048,166,632.28$136.20
2026-01-09$75,140,164,333.34$4,753,587,618.80$138.38
2026-01-10$73,776,050,672.08$4,829,532,489.12$135.87
2026-01-11$73,763,014,547.70$1,679,263,951.98$135.84
2026-01-12$75,651,061,164.94$3,156,774,482.50$139.32
2026-01-13$75,516,462,333.77$6,023,569,103.18$139.07
2026-01-14$79,136,266,585.95$6,937,255,626.19$145.74
2026-01-15$79,555,575,621.98$5,243,436,903.42$146.51
2026-01-16$77,309,983,765.69$4,072,289,172.43$142.38
2026-01-17$78,687,391,567.81$3,333,559,836.51$144.91
2026-01-18$78,020,772,355.07$1,617,770,172.40$143.68
2026-01-19$73,578,511,825.21$2,773,931,110.54$135.50
2026-01-20$72,443,580,738.66$4,100,379,502.83$133.41
2026-01-21$68,476,633,553.04$4,946,860,262.90$126.11
2026-01-22$70,441,523,041.45$4,717,631,462.53$129.73
2026-01-23$69,776,539,597.80$2,830,349,177.35$128.50
2026-01-24$69,207,750,056.13$3,203,616,011.14$127.45
2026-01-25$69,173,479,908.12$1,387,940,827.67$127.39
2026-01-26$64,433,653,459.33$4,802,988,600.92$118.66
2026-01-27$67,433,454,236.76$3,765,926,144.09$124.19
2026-01-28$69,072,531,538.40$3,229,671,536.43$127.21
2026-01-29$68,073,398,255.85$3,093,780,982.09$125.37
2026-01-30$64,010,627,744.96$4,845,989,357.67$117.88
2026-01-31$63,790,470,469.60$6,131,354,583.52$117.48
2026-02-01$57,282,750,395.70$8,591,830,388.97$105.49
2026-02-02$54,778,564,181.41$4,826,990,625.73$100.88
2026-02-03$56,685,090,274.59$6,429,128,481.54$104.39
2026-02-04$53,013,745,334.49$5,038,427,190.18$97.63
2026-02-05$49,987,011,983.27$6,374,861,538.00$92.06
2026-02-06$42,573,670,244.20$8,848,445,441.03$78.40
2026-02-07$47,228,986,798.93$11,019,824,458.24$86.98
2026-02-08$47,536,226,873.19$4,481,236,124.15$87.54
2026-02-09$47,369,164,446.06$2,792,263,299.69$87.24
2026-02-10$47,134,016,695.70$3,683,479,932.06$86.80
2026-02-11$45,056,519,216.08$2,903,282,302.94$82.98
2026-02-12$43,200,815,294.45$3,850,155,909.60$79.56
2026-02-13$42,696,036,706.22$3,289,208,461.70$78.63
2026-02-14$45,860,762,028.61$3,353,870,726.17$84.46
2026-02-15$47,872,697,477.42$2,710,809,246.13$88.16
2026-02-16$46,853,078,231.85$3,710,825,666.10$86.29
2026-02-17$47,011,514,304.39$3,260,801,172.66$86.58
2026-02-18$46,341,674,577.85$2,867,968,005.30$85.34
2026-02-19$44,394,797,449.22$2,911,232,671.69$81.76
2026-02-20$44,880,480,006.01$2,649,150,150.62$82.65
2026-02-21$46,045,338,386.19$3,470,348,593.15$84.80
2026-02-22$46,402,928,151.37$1,782,192,293.45$85.46
2026-02-23$42,761,315,492.63$2,158,912,618.14$78.75
2026-02-24$42,500,648,938.32$3,859,622,138.44$78.27
2026-02-25$42,981,364,487.11$3,199,678,097.45$79.16
2026-02-26$47,827,156,653.00$5,187,695,240.69$88.08
2026-02-27$46,741,219,676.34$3,572,166,611.04$86.08
2026-02-28$44,550,108,893.54$3,368,387,308.36$82.04
2026-03-01$45,978,598,543.09$4,501,716,686.41$84.67
2026-03-02$45,470,869,763.77$4,223,990,395.91$83.74
2026-03-03$47,105,907,532.70$4,899,843,857.35$86.75
2026-03-04$47,269,137,484.09$4,424,667,364.21$87.05
2026-03-05$49,452,769,070.90$6,325,870,834.61$91.07
2026-03-06$48,300,529,232.13$3,930,297,347.53$88.95
2026-03-07$46,009,601,714.19$3,251,870,628.38$84.73
2026-03-08$45,407,417,499.79$1,580,950,613.92$83.62
2026-03-09$44,463,287,153.50$2,208,640,247.67$81.88
2026-03-10$46,166,488,375.99$3,585,116,821.49$85.02
2026-03-11$46,641,438,064.04$3,570,833,376.93$85.90
2026-03-12$49,434,560,307.48$3,283,452,722.54$86.56
2026-03-13$49,637,497,208.52$3,013,293,341.64$86.91
2026-03-14$50,346,167,304.85$4,585,739,574.93$88.14
2026-03-15$50,396,679,560.88$1,624,975,313.66$88.22
2026-03-16$53,046,073,672.59$2,726,424,649.52$92.84
2026-03-17$54,788,991,789.75$5,388,386,423.09$95.89
2026-03-18$54,223,681,268.92$3,321,594,711.34$94.89
2026-03-19$51,496,257,916.81$3,358,551,411.73$90.12
2026-03-20$50,948,462,318.61$2,822,284,050.97$89.14
2026-03-21$51,372,979,186.80$2,350,200,908.34$89.88
2026-03-22$49,731,542,780.14$1,479,429,609.23$86.94
2026-03-23$49,485,135,094.04$2,176,702,533.73$86.51
2026-03-24$52,419,147,728.26$4,530,300,909.26$91.62
2026-03-25$52,039,471,567.11$3,170,314,769.04$90.96
2026-03-26$52,531,083,589.53$2,898,547,007.07$91.80
2026-03-27$49,534,466,773.87$3,350,563,874.88$86.56
2026-03-28$47,510,477,612.92$2,897,358,735.46$83.01
2026-03-29$46,996,435,735.56$1,780,975,469.75$82.11
2026-03-30$46,593,513,708.73$1,785,841,210.68$81.39
2026-03-31$47,209,984,898.49$2,926,493,936.45$82.45
2026-04-01$47,549,222,493.60$3,843,275,870.15$83.04
2026-04-02$48,788,935,091.58$41,398,428,466,136.67$85.19
2026-04-03$47,214,172,408.70$38,910,683,731,202.70$82.44
2026-04-04$48,300,939,046.35$40,609,304,156,642.84$84.32
2026-04-05$48,187,816,986.60$40,511,891,033,461.28$84.12
2026-04-06$49,129,818,765.33$42,086,370,115,044.89$85.75
2026-04-07$47,785,440,050.42$39,818,256,142,676.48$83.40
2026-04-08$51,499,102,378.62$46,075,926,783,538.84$89.77
2026-04-09$49,959,113,828.16$43,093,757,052,284.54$87.08
2026-04-10$50,202,448,736.64$43,528,782,532,995.34$87.43
2026-04-11$48,696,878,247.82$2,618,591,191.31$84.81
2026-04-12$48,795,340,782.55$1,943,834,617.08$84.93
2026-04-13$46,815,848,907.80$2,471,128,962.05$81.49
2026-04-14$49,827,800,538.47$3,544,380,401.34$86.64
2026-04-15$48,208,009,343.07$3,844,815,230.20$83.82
2026-04-16$48,874,425,102.75$3,043,575,779.71$84.96
2026-04-17$51,253,401,433.36$4,624,942,331.94$89.10
2026-04-18$51,111,348,386.53$4,722,752,026.94$88.83
2026-04-19$49,578,415,080.40$2,341,611,238.65$86.17
2026-04-20$48,059,854,719.97$3,151,480,518.60$83.51
2026-04-21$49,086,699,741.08$3,014,295,276.39$85.29
2026-04-22$49,527,215,356.48$2,841,022,289.31$86.04
2026-04-23$50,038,959,763.30$3,681,060,057.36$86.93
2026-04-24$49,593,694,327.42$3,405,122,001.85$86.14
2026-04-25$49,638,775,445.89$2,529,886,353.57$86.22
2026-04-26$49,636,500,832.04$1,413,712,735.38$86.20
2026-04-27$50,062,941,610.94$1,868,945,015.05$86.94
2026-04-28$48,847,818,997.80$3,484,408,439.21$84.81
2026-04-29$48,407,965,319.16$2,075,922,638.27$84.05
2026-04-30$47,835,882,539.82$3,235,582,966.26$83.04
2026-05-01$47,838,414,812.84$2,181,923,850.39$83.04
2026-05-02$48,254,656,958.93$2,305,571,943.76$83.75
2026-05-03$48,552,845,675.15$1,375,048,416.18$84.26
2026-05-04$48,320,196,351.68$1,597,293,266.37$83.84
2026-05-05$48,461,394,880.95$3,840,959,709.85$84.08
2026-05-06$49,751,361,250.83$3,077,251,989.22$86.30
2026-05-07$51,455,846,557.34$4,199,644,241.80$89.17
2026-05-08$51,065,376,438.26$3,332,245,927.31$88.43
2026-05-09$53,128,500,752.91$3,134,931,062.23$92.01
2026-05-10$53,796,277,053.35$2,407,127,969.55$93.14
2026-05-11$55,703,224,803.13$3,365,784,069.78$96.41
2026-05-12$56,200,529,585.76$3,936,350,539.43$97.25
2026-05-13$54,485,740,173.64$3,098,742,218.60$94.29
2026-05-14$52,666,402,722.12$3,804,961,851.39$91.12
2026-05-15$53,245,353,976.39$3,157,527,587.76$92.12
2026-05-16$51,567,749,435.05$3,139,614,222.08$89.20
2026-05-17$50,020,847,754.36$2,226,027,321.78$86.52
2026-05-18$49,259,649,751.01$2,078,511,223.49$85.18
2026-05-19$49,338,196,528.99$3,024,966,669.11$85.32
2026-05-20$48,644,638,281.94$1,962,507,417.45$84.19
2026-05-21$49,730,056,480.28$2,729,370,842.86$86.06
2026-05-22$50,384,858,258.01$3,190,400,613.70$87.17
2026-05-23$48,730,601,507.60$2,571,403,589.39$84.31
2026-05-24$49,526,223,443.18$3,286,970,015.20$85.67
2026-05-25$49,267,316,580.52$2,299,313,017.96$85.22
2026-05-26$49,135,057,185.51$1,803,658,756.19$84.98
2026-05-27$48,378,632,579.13$2,554,928,810.73$83.67
2026-05-28$47,616,199,394.08$2,299,355,218.82$82.33
2026-05-29$47,448,837,599.66$2,658,713,917.78$82.04
2026-05-30$47,419,837,877.92$2,377,985,277.43$81.98
2026-05-31$47,830,171,320.03$1,377,376,877.96$82.69
2026-06-01$47,638,112,086.28$1,344,660,031.46$82.34
2026-06-02$46,937,390,243.64$2,750,502,933.22$81.16
2026-06-03$42,885,187,245.11$3,680,255,553.80$74.14
2026-06-04$41,383,885,800.11$3,696,685,803.94$71.54
2026-06-05$39,811,227,259.99$5,064,102,121.54$68.81
2026-06-06$36,815,546,115.87$6,676,438,823.79$63.63
2026-06-07$35,981,679,210.05$3,577,863,213.68$62.18
2026-06-08$38,480,144,220.63$3,136,535,778.93$66.42
2026-06-09$38,706,889,898.18$3,165,296,761.75$66.80
2026-06-10$37,616,147,035.94$2,984,743,786.13$64.92
2026-06-11$36,614,496,967.75$2,915,668,831.88$63.18
2026-06-12$38,734,037,859.61$2,800,664,428.84$66.82
2026-06-13$38,718,794,394.01$2,667,985,489.01$66.78
2026-06-14$39,938,235,528.11$1,570,972,400.76$68.88
2026-06-15$41,302,375,511.17$1,787,610,919.20$71.22
2026-06-16$42,886,081,046.17$3,029,066,101.92$73.95
2026-06-17$42,612,895,578.24$2,333,870,477.22$73.46
2026-06-18$41,754,973,369.47$2,718,013,844.53$71.98
2026-06-19$40,408,399,128.21$2,477,277,075.75$69.65
2026-06-20$40,423,637,128.59$1,944,665,336.47$69.68
2026-06-21$42,465,706,434.50$2,276,338,717.72$73.18
2026-06-22$42,026,125,560.66$2,052,347,755.87$72.42
2026-06-23$41,701,275,965.36$2,564,318,280.90$71.85
2026-06-24$40,400,963,779.94$2,237,316,369.59$69.61
2026-06-25$39,445,550,402.63$3,263,229,987.71$67.95
2026-06-26$39,261,589,126.29$3,481,478,952.38$67.63
2026-06-27$41,697,905,662.04$4,562,551,012.34$71.81
2026-06-28$40,879,492,017.40$1,858,983,984.01$70.40
2026-06-29$41,391,613,578.90$1,815,015,636.44$71.27
2026-06-30$43,566,231,846.29$4,222,616,480.43$75.01
2026-07-01$42,732,612,580.56$2,690,535,956.39$73.56
2026-07-02$44,939,092,000.97$3,754,552,448.98$77.36
2026-07-03$46,841,180,219.07$3,887,626,249.52$80.62
2026-07-04$47,812,330,484.65$2,062,341,004.40$82.29
2026-07-05$47,480,391,856.62$2,002,372,603.99$81.70
2026-07-06$47,371,157,650.91$1,690,405,895.27$81.52
2026-07-07$47,597,380,143.59$2,617,314,582.43$81.89
2026-07-08$46,877,949,813.68$2,163,625,524.63$80.59
2026-07-09$45,259,937,301.13$2,347,806,059.43$77.79
2026-07-10$45,378,842,482.56$1,631,018,066.13$77.99
2026-07-11$45,432,531,655.03$1,914,269,300.46$78.07
2026-07-12$44,660,479,258.81$1,308,043,425.37$76.72
2026-07-13$44,759,250,763.39$1,265,493,143.24$76.87
2026-07-14$43,630,417,252.56$1,783,620,278.66$74.93
2026-07-15$45,316,534,903.23$1,989,092,377.05$77.81
2026-07-16$44,984,526,776.86$1,999,993,344.39$77.24
2026-07-17$43,845,679,077.28$1,729,323,923.37$75.27
2026-07-18$43,689,926,142.81$1,610,029,431.75$75.00
2026-07-19$43,977,792,651.53$922,299,097.95$75.48
2026-07-20$44,461,747,413.47$1,278,086,721.69$76.31
2026-07-21$45,308,077,986.09$2,112,385,884.32$77.75
2026-07-22$45,505,856,670.67$1,539,454,721.51$78.09
2026-07-23$45,428,158,754.73$1,650,751,334.38$77.94
2026-07-24$44,160,145,869.81$1,547,170,503.96$75.76
2026-07-25$43,089,086,245.25$1,586,542,762.87$73.93
2026-07-26$43,413,401,849.06$926,190,926.40$74.47
2026-07-27$44,658,420,352.44$1,063,003,746.82$76.60
2026-07-28$43,264,193,579.31$1,745,937,876.56$74.20
2026-07-29$43,015,882,415.37$1,787,192,244.87$73.77
2026-07-29$43,029,350,084.88$1,671,977,024.57$74.24

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinSOL/USDT $75.28$101,509,399
BitMartSOL/USDT $75.28$70,566,876
FameEXSOL/USDT $75.27$58,932,570
BinanceSOL/USDT $75.28$51,917,462
BVOXSOL/USDT $75.28$43,936,619
WEEXSOL/USDT $75.28$33,190,746
BTCCSOL/USDT $75.29$25,952,638
ToobitSOL/USDT $75.28$20,505,687
GateSOL/USDT $75.29$20,212,056
WhiteBITSOL/USDT $75.26$19,677,372
XT.COMSOL/USDT $75.29$18,057,576
GroveXSOL/USDT $75.31$17,253,926
MEXCSOL/USDT $75.29$17,065,137
OKXSOL/USDT $75.29$16,371,816
Coinbase International ExchangeSOL/USDC $75.23$16,138,521
Coinbase ExchangeSOL/USD $75.33$16,129,074
OrangeXSOL/USDT $75.27$15,783,151
BitgetSOL/USDT $75.29$14,822,126
PoloniexSOL/USDT $75.23$14,306,777
Aivora ExchangeSOL/USDT $75.29$14,296,083
Bitstamp by RobinhoodSOL/USD $75.32$12,134,453
CoinWSOL/USDT $75.26$11,641,709
BybitSOL/USDT $75.27$11,345,057
BitkubSOL/USDT $75.16$11,305,177
LBankSOL/USDT $75.29$11,048,526
Biconomy.comSOL/USDT $75.28$10,838,138
PionexSOL/USDT $75.28$10,830,485
PhemexSOL/USDT $75.30$9,570,414
TapbitSOL/USDT $75.28$9,524,821
HotcoinSOL/USDT $75.29$8,449,122
BTSESOL/USDT $75.27$8,368,268
OurbitSOL/USDT $75.28$8,292,319
KuCoinSOL/USDT $75.30$8,222,625
P2BSOL/USDT $75.28$7,804,186
BitbabySOL/USDT $75.28$7,229,809
KrakenSOL/USD $75.33$6,363,031
HibtSOL/USDT $75.29$6,029,602
BinanceSOL/USDC $75.23$5,559,834
AlphaXSOL/USDT $75.30$5,350,808
HTXSOL/USDT $75.39$5,229,193
BullishSOL/USDC $75.23$5,194,501
Crypto.com ExchangeSOL/USD $75.32$4,973,732
UpbitSOL/KRW $75.35$4,935,543
GroveXSOL/USDC $75.25$4,654,238
ZoomexSOL/USDT $75.27$3,403,517
KCEXSOL/USDT $75.28$3,270,131
Niza.ioSOL/USD $75.31$3,180,569
BitKanSOL/USDT $75.29$3,107,130
WhiteBITSOL/TRY $75.45$3,103,577
bitcastleSOL/USDT $75.28$3,042,041
BTCCSOL/USDC $75.22$2,779,184
BitvavoSOL/EUR $75.38$2,775,197
LBankSOL/USDC $75.22$2,683,907
BinanceSOL/USD1 $75.29$2,678,653
Crypto.com ExchangeSOL/USDT $75.29$2,646,896
BinanceSOL/TRY $75.30$2,610,866
TothemoonSOL/USDT $75.29$2,597,131
IMBXSOL/USDT $75.28$2,578,836
DigiFinexSOL/USDT $75.28$2,424,805
SecondBTCSOL/USDT $75.29$2,399,423
Biconomy.comSOL/USDC $75.22$2,378,597
WhiteBITSOL/USDC $75.23$2,361,813
WhiteBITSOL/WBT $75.22$2,328,895
VindaxSOL/USDT $75.26$2,328,868
KrakenSOL/EUR $75.38$2,118,864
Bit2MeSOL/EUR $75.38$2,076,486
BitunixSOL/USDT $75.28$1,885,608
AzbitSOL/USDT $75.29$1,822,258
P2BSOL/BTC $75.07$1,819,994
BinanceSOL/BTC $75.07$1,815,765
BithumbSOL/KRW $75.35$1,735,455
BinanceSOL/FDUSD $75.30$1,689,566
FMFW.ioSOL/USDT $75.32$1,676,558
Changelly PROSOL/USDT $75.32$1,676,558
HitBTCSOL/USDT $75.32$1,676,558
WhiteBITSOL/EUR $75.38$1,668,561
ToobitSOL/USDC $75.22$1,597,713
Byte ExchangeSOL/USDT $75.28$1,490,239
AzbitSOL/USDC $75.25$1,466,992
BitrueSOL/USDT $75.29$1,406,016
CoinWSOL/USDC $75.28$1,346,792
XT.COMSOL/USD1 $75.29$1,339,520
BitDeltaSOL/USDT $75.29$1,338,322
BinanceSOL/ETH $75.06$1,122,763
XT.COMSOL/USDC $75.23$1,111,889
Niza.ioSOL/EUR $75.38$1,059,229
BitrueSOL/XRP $75.28$1,028,506
Bitstamp by RobinhoodSOL/EUR $75.39$929,735
BullishSOL/ETH $75.06$914,841
Backpack Exchange SOL/USDC $75.23$908,377
BitrueDOGE/SOL $75.28$903,843
BitfinexSOL/USDT $75.29$888,649
BYDFiSOL/USDT $75.28$866,306
Coinbase ExchangeSOL/EUR $75.39$861,428
BinanceSOL/EUR $75.38$838,383
KuCoinSOL/USDC $75.23$828,507
CoinstoreSOL/USDT $75.25$787,353
BybitSOL/USDC $75.20$787,101
BitfinexSOL/USD $75.43$762,738
SAFEbitSOL/USDT $75.22$750,756

About Solana

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%