• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
Stellar
Stellar Intelligence PanelXLM market snapshot, momentum, supply and research checklist.
Calculator
Price$0.186049Current market price
Market Cap$6.48BRank #20
24h Volume$274.68MLiquidity activity
24h Range$0.172569 / $0.183853Low / High

Momentum Board

1H▲ 2.20%
24H▲ 5.50%
7D▲ 2.00%
14D▲ 5.50%
30D▲ 16.70%
200D▲ 14.50%
1Y▼ -52.40%

Supply Intelligence

Circulating34.85B
Total Supply50.00B
Max Supply-

ATH / ATL Watch

All Time High$0.875563
All Time Low$0.000476
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Stellar Live Price Update & Market Capitalization

Stellar XLM #19

$0.195 3.42% (1d)

Market Overview

Stellar current market price is $0.195 with a 24 hour trading volume of $270.74M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.75B. The XLM price is 0.09% down in the last one hour.


The high price of the Stellar is $0.202 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

19

Stellar Price

$0.195

Market Cap

$6.75B 3.37%

Fully Diluted Valuation

$9.75B

Trading Volume(24h)

$270.74M

Circulating Supply

34.59B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.202

Low(24h)

$0.189

All-time High

$0.876 77.71%
02 Jan 2018

All-time Low

$0.00047612 40889.7%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

0.09%

24h

3.42%

7d

23.39%

14d

18.76%

30d

10.03%

60d

3.98%

200d

15.84%

1y

52.72%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$11,488,098,153.93$177,611,731.12$0.36
2025-09-05$11,173,103,635.09$153,696,573.20$0.35
2025-09-06$11,409,150,769.21$191,103,717.80$0.36
2025-09-07$11,292,828,263.23$88,184,201.71$0.36
2025-09-08$11,470,609,236.13$154,948,431.80$0.36
2025-09-09$11,982,787,588.92$360,450,496.50$0.38
2025-09-10$11,801,673,020.84$292,459,652.76$0.37
2025-09-11$12,190,998,136.02$208,152,890.40$0.38
2025-09-12$12,584,070,451.55$323,425,826.85$0.40
2025-09-13$12,879,104,900.27$280,973,505.05$0.40
2025-09-14$12,889,143,130.96$283,627,172.38$0.41
2025-09-15$12,405,386,555.62$224,368,428.64$0.39
2025-09-16$12,122,759,713.27$235,145,953.90$0.38
2025-09-17$12,228,139,797.22$253,320,373.09$0.38
2025-09-18$12,585,034,856.82$247,206,647.00$0.40
2025-09-19$12,634,166,843.25$302,425,018.79$0.40
2025-09-20$12,374,107,784.43$219,611,736.55$0.39
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,227,899,826.08$136,449,734.47$0.18
2026-07-25$6,080,559,061.91$146,583,748.62$0.18
2026-07-26$6,092,209,261.13$72,280,590.55$0.18
2026-07-27$6,235,954,086.07$99,328,147.08$0.18
2026-07-28$5,878,080,704.96$161,786,290.94$0.17
2026-07-29$5,955,487,719.03$126,648,573.76$0.17
2026-07-30$5,880,320,570.22$107,962,634.18$0.17
2026-07-31$5,884,838,923.84$86,951,124.30$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-02$5,855,139,800.98$74,257,944.16$0.17
2026-08-03$5,964,677,704.63$108,628,759.20$0.17
2026-08-04$5,868,981,530.43$103,921,922.65$0.17
2026-08-05$5,779,886,027.61$114,081,326.18$0.17
2026-08-06$5,654,999,545.85$125,819,858.49$0.16
2026-08-07$5,530,967,851.85$133,108,404.20$0.16
2026-08-08$5,551,248,216.93$90,044,310.04$0.16
2026-08-09$5,657,754,129.34$71,861,858.13$0.16
2026-08-10$5,590,217,827.72$87,134,081.03$0.16
2026-08-11$5,562,880,588.64$97,793,269.58$0.16
2026-08-12$5,585,307,125.81$84,080,786.68$0.16
2026-08-13$5,498,136,304.76$94,899,332.62$0.16
2026-08-14$5,499,340,655.15$85,040,759.97$0.16
2026-08-15$5,454,039,170.25$77,743,145.32$0.16
2026-08-16$5,450,581,688.58$60,072,362.60$0.16
2026-08-17$5,395,585,640.62$63,099,738.73$0.16
2026-08-18$5,459,288,700.81$76,759,409.01$0.16
2026-08-19$5,344,932,625.63$102,723,068.66$0.15
2026-08-20$5,880,193,787.37$175,298,815.16$0.17
2026-08-21$6,276,607,792.48$334,311,324.83$0.18
2026-08-22$6,979,677,193.22$384,763,209.11$0.20
2026-08-23$6,765,439,300.69$660,967,455.15$0.20
2026-08-24$6,904,637,420.37$279,873,661.64$0.20
2026-08-25$6,698,950,653.25$277,116,824.94$0.19
2026-08-26$6,314,606,571.64$240,852,691.34$0.18
2026-08-27$6,417,410,413.84$164,960,266.51$0.19
2026-08-28$6,501,981,110.31$150,014,719.55$0.19
2026-08-29$6,222,488,694.94$147,677,692.64$0.18
2026-08-30$6,231,473,705.55$65,386,240.07$0.18
2026-08-31$6,057,719,509.57$114,355,246.49$0.17
2026-09-01$6,148,534,696.63$125,671,798.06$0.18
2026-09-02$6,097,216,301.80$112,881,236.55$0.18
2026-09-03$6,090,039,723.19$98,887,046.18$0.18
2026-09-03$6,158,564,554.81$108,321,437.08$0.18

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitrueXLM/USDT $0.196$26,839,314
BinanceXLM/USDT $0.195$25,830,495
UpbitXLM/KRW $0.194$19,977,523
Coinbase International ExchangeXLM/USDC $0.195$14,776,205
Coinbase ExchangeXLM/USD $0.195$14,751,898
WEEXXLM/USDT $0.195$12,956,477
BTCCXLM/USDT $0.195$12,918,487
XT.COMXLM/USDT $0.195$12,892,043
ToobitXLM/USDT $0.195$10,403,221
WhiteBITXLM/USDT $0.195$8,041,531
PoloniexXLM/USDT $0.195$7,575,016
AzbitXLM/USDT $0.195$6,796,115
OKXXLM/USDT $0.195$5,773,148
GateXLM/USDT $0.195$4,181,001
BybitXLM/USDT $0.195$3,979,494
BloFinXLM/USDT $0.195$3,837,601
HotcoinXLM/USDT $0.195$3,721,701
KrakenXLM/USD $0.195$3,705,047
BinanceXLM/USDC $0.195$3,345,642
CoinWXLM/USDT $0.195$3,320,859
KuCoinXLM/USDT $0.195$3,281,036
OurbitXLM/USDT $0.195$3,158,596
BitvavoXLM/EUR $0.195$2,985,652
LBankXLM/USDT $0.195$2,887,370
BVOXXLM/USDT $0.195$2,614,238
BinanceXLM/JPY $0.195$2,444,654
TapbitXLM/USDT $0.195$2,243,976
BitgetXLM/USDT $0.195$2,222,862
CoinWXLM/USDC $0.195$2,017,136
PhemexXLM/USDT $0.195$1,979,818
DigiFinexXLM/USDT $0.195$1,717,846
BitKanXLM/USDT $0.195$1,647,595
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.195$1,431,698
Bitstamp by RobinhoodXLM/USD $0.195$1,413,613
FameEXXLM/USDT $0.195$1,403,865
Changelly PROXLM/USDT $0.195$1,389,456
HitBTCXLM/USDT $0.195$1,389,456
FMFW.ioXLM/USDT $0.195$1,389,456
VindaxXLM/USDT $0.195$1,372,610
BitunixXLM/USDT $0.195$1,302,750
WhiteBITXLM/USDC $0.195$1,139,258
SAFEbitXLM/TRY $0.194$1,132,676
BYDFiXLM/USDT $0.195$1,079,698
MEXCXLM/USDT $0.195$999,431
BinanceXLM/TRY $0.194$991,906
HibtXLM/USDT $0.195$969,159
BingXXLM/USDT $0.195$937,046
WhiteBITXLM/WBT $0.195$925,877
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.195$837,057
BitbankXLM/JPY $0.195$815,603
Biconomy.comXLM/USDC $0.195$775,260
KrakenXLM/EUR $0.195$742,073
Bit2MeXLM/EUR $0.195$727,231
BitrueXLM/XRP $0.195$703,970
XT.COMXLM/USDC $0.195$669,214
BitrueXLM/USD1 $0.195$633,824
PointPayXLM/USDT $0.195$633,534
CoinoneXLM/KRW $0.194$519,058
KCEXXLM/USDT $0.195$496,586
Byte ExchangeXLM/USDT $0.195$449,094
Bybit EUXLM/USDC $0.195$430,102
BitkubXLM/THB $0.195$426,259
BinanceXLM/EUR $0.194$419,001
WhiteBITXLM/BTC $0.194$416,172
Biconomy.comXLM/USDT $0.195$387,127
BitfinexXLM/USDT $0.195$380,392
PhemexXLM/USDC $0.195$343,771
HTXXLM/USDT $0.195$341,417
WhiteBITXLM/EUR $0.195$309,393
GMO Coin JapanXLM/JPY $0.196$308,124
PionexXLM/USDT $0.195$295,776
BybitXLM/USDC $0.195$290,971
BitazzaXLM/USDT $0.195$260,283
bitFlyerXLM/JPY $0.194$258,856
TothemoonXLM/EUR $0.195$248,683
Coinbase ExchangeXLM/EUR $0.195$239,648
CoinTRXLM/USDT $0.195$223,807
TothemoonXLM/USD $0.195$223,228
BitfinexXLM/USD $0.195$199,869
CoinExXLM/USDT $0.195$193,409
WhiteBITXLM/TRY $0.195$192,118
PointPayXLM/USDC $0.195$174,140
Sushiswap V3 (Stellar)CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75/CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA $0.195$159,734
BtcTurk | KriptoXLM/TRY $0.195$153,329
KuCoinXLM/BTC $0.195$145,718
IcrypexXLM/USDT $0.194$134,538
XBO.comXLM/USD $0.195$128,139
XBO.comXLM/USDT $0.195$124,477
CatexXLM/USDT $0.195$123,979
XBO.comXLM/EUR $0.195$112,966
ParibuXLM/TRY $0.195$109,237
TothemoonXLM/BTC $0.195$108,973
KuCoinXLM/ETH $0.195$107,092
BigONEXLM/USDT $0.195$106,024
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.195$103,462
CoinTRXLM/TRY $0.194$91,516
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK $0.195$90,697
BitrueXLM/USDC $0.195$87,362
MEXCXLM/USDC $0.195$81,618
Coins.phXLM/PHP $0.195$79,549

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%