• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Stellar
Stellar Intelligence PanelXLM market snapshot, momentum, supply and research checklist.
Calculator
Price$0.164442Current market price
Market Cap$5.66BRank #20
24h Volume$71.68MLiquidity activity
24h Range$0.161567 / $0.166468Low / High

Momentum Board

1H▲ 0.00%
24H▲ 2.10%
7D▼ -3.80%
14D▼ -8.00%
30D▼ -12.00%
200D▼ -20.50%
1Y▼ -63.60%

Supply Intelligence

Circulating34.41B
Total Supply50.00B
Max Supply-

ATH / ATL Watch

All Time High$0.875563
All Time Low$0.000476
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Stellar Live Price Update & Market Capitalization

Stellar XLM #20

$0.178 2.15% (1d)

Market Overview

Stellar current market price is $0.178 with a 24 hour trading volume of $147.58M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $6.10B. The XLM price is 0.39% up in the last one hour.


The high price of the Stellar is $0.185 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

20

Stellar Price

$0.178

Market Cap

$6.10B 2.09%

Fully Diluted Valuation

$8.92B

Trading Volume(24h)

$147.58M

Circulating Supply

34.20B XLM

Total Supply

50.00B XLM

Max Supply

(Not Available)

High(24h)

$0.185

Low(24h)

$0.177

All-time High

$0.876 79.62%
02 Jan 2018

All-time Low

$0.00047612 37372.38%
04 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Historical Data Chart

1h

0.39%

24h

2.15%

7d

3.58%

14d

6.53%

30d

3.95%

60d

19.89%

200d

30.04%

1y

57.45%

Stellar Historical Data

Historical data of Stellar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$11,948,244,428.66$614,640,674.01$0.38
2025-08-03$11,476,880,975.07$320,323,508.77$0.37
2025-08-04$12,469,699,283.15$406,727,837.66$0.40
2025-08-05$12,932,825,933.75$487,396,774.71$0.41
2025-08-06$12,392,705,988.62$401,507,763.53$0.40
2025-08-07$12,517,474,244.48$274,883,712.80$0.40
2025-08-08$13,698,930,013.15$480,290,586.75$0.44
2025-08-09$14,056,826,559.79$950,188,615.72$0.45
2025-08-10$14,005,597,906.65$314,165,932.34$0.45
2025-08-11$13,901,316,581.86$324,876,597.37$0.44
2025-08-12$13,489,149,011.06$523,850,945.79$0.43
2025-08-13$14,050,313,276.48$421,970,793.06$0.45
2025-08-14$14,168,280,687.09$488,112,133.42$0.45
2025-08-15$13,281,629,521.04$870,674,598.72$0.42
2025-08-16$13,462,687,600.93$504,432,594.56$0.43
2025-08-17$13,364,105,792.73$277,466,470.24$0.43
2025-08-18$13,333,168,319.58$240,599,215.70$0.43
2025-08-19$12,979,884,620.94$381,819,132.32$0.41
2025-08-20$12,228,955,237.33$317,896,566.36$0.39
2025-08-21$12,663,333,636.37$307,167,890.50$0.40
2025-08-22$12,252,068,693.13$235,457,008.46$0.39
2025-08-23$13,312,866,947.63$476,090,161.10$0.42
2025-08-24$13,056,654,042.00$242,374,289.21$0.42
2025-08-25$12,786,773,077.94$308,012,428.35$0.41
2025-08-26$12,051,327,268.16$324,852,281.77$0.38
2025-08-27$12,380,629,710.13$327,032,550.82$0.39
2025-08-28$11,869,967,811.19$408,670,501.37$0.38
2025-08-29$11,986,754,098.89$252,291,792.39$0.38
2025-08-30$11,334,298,104.23$349,697,544.97$0.36
2025-08-31$11,303,954,270.74$192,041,567.82$0.36
2025-09-01$11,065,930,330.59$155,693,594.88$0.35
2025-09-02$11,188,825,288.66$354,683,175.90$0.36
2025-09-03$11,657,334,865.71$289,216,899.09$0.37
2025-09-04$11,488,098,153.93$177,611,731.12$0.36
2025-09-05$11,173,103,635.09$153,696,573.20$0.35
2025-09-06$11,409,150,769.21$191,103,717.80$0.36
2025-09-07$11,292,828,263.23$88,184,201.71$0.36
2025-09-08$11,470,609,236.13$154,948,431.80$0.36
2025-09-09$11,982,787,588.92$360,450,496.50$0.38
2025-09-10$11,801,673,020.84$292,459,652.76$0.37
2025-09-11$12,190,998,136.02$208,152,890.40$0.38
2025-09-12$12,584,070,451.55$323,425,826.85$0.40
2025-09-13$12,879,104,900.27$280,973,505.05$0.40
2025-09-14$12,889,143,130.96$283,627,172.38$0.41
2025-09-15$12,405,386,555.62$224,368,428.64$0.39
2025-09-16$12,122,759,713.27$235,145,953.90$0.38
2025-09-17$12,228,139,797.22$253,320,373.09$0.38
2025-09-18$12,585,034,856.82$247,206,647.00$0.40
2025-09-19$12,634,166,843.25$302,425,018.79$0.40
2025-09-20$12,374,107,784.43$219,611,736.55$0.39
2025-09-21$12,324,892,175.86$133,503,175.84$0.39
2025-09-22$12,123,172,252.20$147,206,298.98$0.38
2025-09-23$11,749,170,676.63$338,251,946.19$0.37
2025-09-24$11,639,960,302.55$185,073,744.11$0.36
2025-09-25$11,969,212,198.84$208,709,954.84$0.38
2025-09-26$11,190,655,009.28$288,685,694.96$0.35
2025-09-27$11,547,165,116.25$232,576,307.83$0.36
2025-09-28$11,508,458,311.91$95,245,004.20$0.36
2025-09-29$11,734,153,159.87$114,766,618.12$0.37
2025-09-30$11,846,958,696.81$219,928,682.53$0.37
2025-10-01$11,619,322,429.12$212,830,202.36$0.36
2025-10-02$12,700,616,671.19$344,424,856.61$0.40
2025-10-03$13,043,407,211.32$428,810,019.23$0.41
2025-10-04$13,012,638,947.22$347,934,931.33$0.41
2025-10-05$12,600,935,739.87$187,579,017.57$0.39
2025-10-06$12,670,469,658.43$282,684,325.40$0.40
2025-10-07$13,072,936,632.65$353,031,885.20$0.41
2025-10-08$12,285,234,044.84$296,031,051.94$0.38
2025-10-09$12,426,848,439.44$280,014,528.98$0.39
2025-10-10$12,161,221,024.57$217,615,543.02$0.38
2025-10-11$10,243,408,702.94$828,102,411.01$0.32
2025-10-12$10,352,754,417.30$506,261,531.65$0.32
2025-10-13$10,950,030,870.95$346,942,525.34$0.34
2025-10-14$11,247,482,194.30$312,499,841.11$0.35
2025-10-15$10,803,599,583.80$368,107,826.39$0.34
2025-10-16$10,392,918,929.07$224,090,604.56$0.32
2025-10-17$9,981,788,047.87$314,831,097.53$0.31
2025-10-18$9,873,310,832.55$341,106,757.09$0.31
2025-10-19$10,064,865,359.21$142,220,719.81$0.31
2025-10-20$10,167,680,598.89$168,339,644.11$0.32
2025-10-21$10,408,952,618.75$182,460,244.41$0.32
2025-10-22$10,075,519,525.68$234,026,783.40$0.31
2025-10-23$9,853,299,056.60$212,924,156.09$0.31
2025-10-24$9,974,883,827.00$124,746,696.12$0.31
2025-10-25$10,225,727,413.62$184,380,411.48$0.32
2025-10-26$10,395,832,284.10$142,891,023.98$0.32
2025-10-27$10,586,733,229.70$164,885,985.82$0.33
2025-10-28$10,340,474,821.09$196,609,983.69$0.32
2025-10-29$10,193,181,801.36$873,309,749.24$0.32
2025-10-30$10,120,011,725.43$299,854,419.77$0.32
2025-10-31$9,564,443,104.87$323,169,979.21$0.30
2025-11-01$9,772,781,647.08$205,863,551.70$0.30
2025-11-02$9,776,203,378.02$111,611,527.08$0.31
2025-11-03$9,774,689,562.52$100,805,771.67$0.30
2025-11-04$8,916,559,740.85$321,463,706.21$0.28
2025-11-05$8,675,895,511.19$380,833,289.66$0.27
2025-11-06$8,999,973,334.82$223,357,798.02$0.28
2025-11-07$8,649,290,272.38$187,289,936.36$0.27
2025-11-08$9,360,382,712.20$316,750,196.16$0.29
2025-11-09$9,096,627,210.53$175,204,141.37$0.28
2025-11-10$9,151,880,217.17$184,072,332.02$0.29
2025-11-11$9,643,916,037.98$296,516,163.24$0.30
2025-11-12$9,043,487,364.39$199,537,533.72$0.28
2025-11-13$8,903,618,190.16$185,456,965.43$0.28
2025-11-14$8,632,751,531.46$350,227,863.59$0.27
2025-11-15$8,342,811,150.58$273,088,706.02$0.26
2025-11-16$8,337,170,994.94$116,023,262.19$0.26
2025-11-17$8,170,338,118.07$163,746,755.92$0.25
2025-11-18$7,940,510,156.39$215,714,192.03$0.25
2025-11-19$8,236,715,026.10$189,148,601.86$0.26
2025-11-20$7,915,598,034.88$178,628,580.74$0.25
2025-11-21$7,633,308,712.27$193,280,136.52$0.24
2025-11-22$7,473,024,581.05$300,440,244.68$0.23
2025-11-23$7,431,815,669.20$135,668,905.39$0.23
2025-11-24$7,966,463,093.13$198,654,981.02$0.25
2025-11-25$8,226,533,778.82$267,218,793.14$0.25
2025-11-26$8,140,455,309.42$188,177,879.27$0.25
2025-11-27$8,363,434,711.52$195,477,189.01$0.26
2025-11-28$8,259,636,103.54$151,934,399.20$0.26
2025-11-29$8,190,375,130.48$156,811,109.36$0.25
2025-11-30$8,210,216,674.32$111,882,331.78$0.25
2025-12-01$8,043,390,473.41$90,074,067.82$0.25
2025-12-02$7,560,816,902.02$213,512,493.10$0.23
2025-12-03$8,234,035,934.78$170,446,561.47$0.25
2025-12-04$8,365,363,130.70$217,714,302.72$0.26
2025-12-05$8,146,038,203.18$149,332,237.79$0.25
2025-12-06$7,761,281,519.08$123,058,624.58$0.24
2025-12-07$7,750,394,259.56$77,433,836.80$0.24
2025-12-08$7,661,986,317.41$111,027,885.35$0.24
2025-12-09$7,787,599,286.57$124,235,701.72$0.24
2025-12-10$8,196,612,178.30$164,418,849.24$0.25
2025-12-11$8,095,188,512.58$163,398,846.06$0.25
2025-12-12$7,963,669,795.22$150,445,893.73$0.25
2025-12-13$7,721,036,812.80$140,141,335.76$0.24
2025-12-14$7,698,779,050.83$66,004,046.79$0.24
2025-12-15$7,422,091,510.27$95,372,490.63$0.23
2025-12-16$7,128,972,556.21$128,563,072.91$0.22
2025-12-17$7,099,303,383.50$119,044,014.78$0.22
2025-12-18$6,800,004,657.75$147,898,966.02$0.21
2025-12-19$6,697,423,969.86$150,593,313.52$0.21
2025-12-20$7,107,449,495.64$158,256,808.23$0.22
2025-12-21$7,071,886,050.00$110,159,109.54$0.22
2025-12-22$7,015,748,390.87$88,125,597.31$0.22
2025-12-23$7,132,502,821.31$140,094,312.57$0.22
2025-12-24$7,032,367,545.34$112,799,076.57$0.22
2025-12-25$6,869,769,416.81$95,856,742.59$0.21
2025-12-26$6,790,789,082.94$77,515,150.64$0.21
2025-12-27$6,912,521,995.54$89,958,155.03$0.21
2025-12-28$7,145,218,448.16$66,104,743.23$0.22
2025-12-29$7,128,751,339.90$80,986,047.87$0.22
2025-12-30$6,994,683,182.91$117,984,254.36$0.22
2025-12-31$6,816,606,766.83$115,796,529.87$0.21
2026-01-01$6,513,453,146.89$162,600,762.90$0.20
2026-01-02$6,754,089,091.29$98,970,784.25$0.21
2026-01-03$7,128,002,861.19$215,291,315.82$0.22
2026-01-04$7,187,879,093.72$122,445,898.31$0.22
2026-01-05$7,570,598,739.84$128,347,242.86$0.23
2026-01-06$8,212,808,541.13$354,655,443.77$0.25
2026-01-07$7,890,751,334.66$344,297,513.95$0.24
2026-01-08$7,581,592,412.15$119,859,963.29$0.23
2026-01-09$7,464,288,692.55$132,817,494.64$0.23
2026-01-10$7,391,680,449.12$145,380,408.56$0.23
2026-01-11$7,330,364,637.19$70,234,325.38$0.23
2026-01-12$7,257,295,445.17$93,118,068.78$0.22
2026-01-13$7,107,098,431.12$152,856,056.01$0.22
2026-01-14$8,190,114,830.83$190,768,886.85$0.25
2026-01-15$7,683,483,757.11$273,133,976.03$0.24
2026-01-16$7,401,393,469.04$166,830,940.71$0.23
2026-01-17$7,328,579,816.13$140,214,741.18$0.23
2026-01-18$7,470,907,022.74$114,175,212.79$0.23
2026-01-19$6,900,672,936.53$117,251,238.52$0.21
2026-01-20$6,988,740,449.02$205,721,295.71$0.22
2026-01-21$6,731,543,157.21$141,282,033.63$0.21
2026-01-22$6,908,737,917.13$202,240,319.96$0.21
2026-01-23$6,874,551,852.00$87,369,484.28$0.21
2026-01-24$6,881,011,420.77$94,589,727.63$0.21
2026-01-25$6,863,711,102.53$69,785,903.73$0.21
2026-01-26$6,600,723,613.51$98,737,655.48$0.20
2026-01-27$6,714,291,085.41$120,790,988.70$0.21
2026-01-28$6,766,583,107.69$109,078,603.21$0.21
2026-01-29$6,818,632,186.45$92,595,018.09$0.21
2026-01-30$6,459,288,124.46$138,434,067.31$0.20
2026-01-31$6,852,762,688.33$198,103,362.90$0.21
2026-02-01$6,496,234,714.21$209,816,628.48$0.20
2026-02-02$5,699,260,870.85$132,714,210.14$0.18
2026-02-03$5,898,082,463.24$154,468,610.08$0.18
2026-02-04$5,806,003,219.08$140,507,010.73$0.18
2026-02-05$5,578,178,423.99$142,021,838.37$0.17
2026-02-06$5,393,998,439.66$250,487,272.89$0.16
2026-02-07$5,835,641,485.69$284,282,724.12$0.18
2026-02-08$5,291,162,462.51$131,805,684.50$0.16
2026-02-09$5,286,040,482.41$87,403,174.24$0.16
2026-02-10$5,232,013,731.66$98,524,013.87$0.16
2026-02-11$5,220,489,041.54$110,952,338.15$0.16
2026-02-12$5,075,333,529.99$109,988,455.66$0.16
2026-02-13$5,128,834,446.79$94,872,814.65$0.16
2026-02-14$5,398,841,625.84$109,489,997.59$0.16
2026-02-15$5,727,586,470.10$128,442,129.36$0.17
2026-02-16$5,613,464,135.06$209,468,318.98$0.17
2026-02-17$5,576,135,426.29$92,853,011.02$0.17
2026-02-18$5,458,207,260.41$75,134,157.08$0.17
2026-02-19$5,302,037,629.86$75,148,441.97$0.16
2026-02-20$5,225,169,976.94$71,532,832.88$0.16
2026-02-21$5,350,597,894.63$91,228,976.92$0.16
2026-02-22$5,290,380,815.64$50,159,566.88$0.16
2026-02-23$4,955,189,716.05$143,218,365.05$0.15
2026-02-24$4,994,124,996.86$95,653,645.51$0.15
2026-02-25$4,923,373,295.51$82,522,115.78$0.15
2026-02-26$5,345,527,512.95$132,983,143.60$0.16
2026-02-27$5,353,260,694.04$97,891,886.81$0.16
2026-02-28$5,229,208,297.74$90,941,517.52$0.16
2026-03-01$5,261,409,418.10$118,573,003.84$0.16
2026-03-02$5,089,312,269.09$112,425,908.01$0.15
2026-03-03$5,130,108,850.80$106,633,757.08$0.16
2026-03-04$4,988,797,459.34$104,494,743.78$0.15
2026-03-05$5,264,044,620.28$147,465,531.16$0.16
2026-03-06$5,165,302,896.28$96,046,676.55$0.16
2026-03-07$5,023,640,520.52$89,795,563.26$0.15
2026-03-08$4,959,720,491.92$48,774,119.48$0.15
2026-03-09$4,890,914,243.53$67,368,276.78$0.15
2026-03-10$4,975,584,487.08$81,314,069.24$0.15
2026-03-11$5,231,455,066.23$105,829,011.58$0.16
2026-03-12$5,254,881,166.87$95,154,045.33$0.16
2026-03-13$5,268,751,897.48$76,676,942.23$0.16
2026-03-14$5,400,367,702.71$110,686,487.13$0.16
2026-03-15$5,497,764,864.23$71,081,337.09$0.17
2026-03-16$5,592,470,767.54$84,037,503.87$0.17
2026-03-17$5,791,436,735.68$131,599,929.44$0.18
2026-03-18$5,737,065,496.87$122,175,266.63$0.17
2026-03-19$5,600,428,064.68$108,348,700.71$0.17
2026-03-20$5,458,664,638.65$78,059,105.14$0.17
2026-03-21$5,460,552,891.89$70,362,856.48$0.17
2026-03-22$5,301,439,106.11$57,781,074.82$0.16
2026-03-23$5,158,333,931.36$74,850,933.14$0.16
2026-03-24$5,515,549,649.56$131,407,745.61$0.17
2026-03-25$5,743,374,967.44$114,289,220.17$0.17
2026-03-26$5,856,597,368.22$173,458,255.42$0.18
2026-03-27$5,743,545,273.66$105,628,946.54$0.17
2026-03-28$5,521,921,813.71$84,356,032.23$0.17
2026-03-29$5,554,409,506.35$64,466,389.24$0.17
2026-03-30$5,433,334,989.60$74,847,420.92$0.16
2026-03-31$5,533,590,906.29$89,137,173.22$0.17
2026-04-01$5,518,743,558.63$94,925,664.68$0.17
2026-04-02$5,597,085,230.06$92,613,919.96$0.17
2026-04-03$5,403,132,298.95$99,262,669.00$0.16
2026-04-04$5,387,049,026.74$71,547,253.16$0.16
2026-04-05$5,353,997,642.41$52,888,121.96$0.16
2026-04-06$5,406,940,952.61$85,533,014.19$0.16
2026-04-07$5,157,151,076.90$79,774,184.85$0.16
2026-04-08$5,411,892,518.24$119,066,174.82$0.16
2026-04-09$5,213,073,418.01$96,086,051.00$0.16
2026-04-10$5,130,097,128.34$98,234,908.25$0.15
2026-04-11$5,134,415,261.79$92,112,755.38$0.16
2026-04-12$5,083,741,292.60$60,623,297.37$0.15
2026-04-13$4,982,553,743.01$67,806,576.34$0.15
2026-04-14$5,173,839,995.48$78,302,893.80$0.16
2026-04-15$5,129,525,450.29$78,878,922.44$0.15
2026-04-16$5,235,341,654.39$89,363,740.24$0.16
2026-04-17$5,612,396,510.37$120,956,486.87$0.17
2026-04-18$5,783,334,279.34$132,785,160.57$0.17
2026-04-19$5,657,411,433.59$103,587,675.13$0.17
2026-04-20$5,534,450,795.37$88,889,744.45$0.17
2026-04-21$5,768,281,135.82$104,899,674.68$0.17
2026-04-22$5,944,653,941.22$158,661,495.21$0.18
2026-04-23$5,878,351,894.81$95,942,476.09$0.18
2026-04-24$5,837,991,537.20$98,977,257.23$0.18
2026-04-25$5,762,740,413.14$96,215,542.04$0.17
2026-04-26$5,654,219,831.30$76,807,196.77$0.17
2026-04-27$5,687,650,772.15$73,657,877.71$0.17
2026-04-28$5,535,520,789.21$101,075,376.34$0.17
2026-04-29$5,391,055,921.46$101,675,376.44$0.16
2026-04-30$5,487,179,537.64$139,851,614.32$0.16
2026-05-01$5,280,150,411.49$64,613,723.04$0.16
2026-05-02$5,319,843,916.62$76,149,107.97$0.16
2026-05-03$5,331,246,762.98$49,853,540.65$0.16
2026-05-04$5,265,097,564.52$68,647,353.87$0.16
2026-05-05$5,266,530,676.60$116,849,121.27$0.16
2026-05-06$5,344,875,249.54$102,546,625.60$0.16
2026-05-07$5,410,858,799.89$125,501,412.95$0.16
2026-05-08$5,293,172,709.37$121,237,452.89$0.16
2026-05-09$5,473,782,641.71$114,711,056.93$0.16
2026-05-10$5,440,854,626.42$119,450,974.02$0.16
2026-05-11$5,673,039,033.68$219,092,429.27$0.17
2026-05-12$5,638,521,833.20$116,756,065.85$0.17
2026-05-13$5,434,741,952.41$123,372,396.58$0.16
2026-05-14$5,320,825,937.03$109,463,571.89$0.16
2026-05-15$5,428,036,620.62$146,406,179.60$0.16
2026-05-16$5,176,279,872.08$115,856,113.10$0.15
2026-05-17$5,081,690,097.66$93,042,236.58$0.15
2026-05-18$4,999,964,553.54$73,999,420.16$0.15
2026-05-19$4,927,894,498.35$105,939,789.99$0.15
2026-05-20$4,805,837,485.59$113,421,343.87$0.14
2026-05-21$4,816,283,473.91$93,401,389.49$0.14
2026-05-22$4,906,155,608.83$93,487,799.15$0.15
2026-05-23$4,805,416,146.18$88,585,147.89$0.14
2026-05-24$4,955,136,940.58$98,859,712.71$0.15
2026-05-25$4,942,511,539.30$77,647,086.55$0.15
2026-05-26$5,016,086,970.73$99,414,683.66$0.15
2026-05-27$4,946,854,279.59$92,482,231.71$0.15
2026-05-28$5,491,316,928.37$530,847,232.24$0.16
2026-05-29$6,832,010,558.52$1,842,889,620.55$0.20
2026-05-30$8,732,219,202.18$2,220,578,520.62$0.26
2026-05-31$7,728,001,189.66$1,555,187,333.20$0.23
2026-06-01$8,744,058,638.85$1,231,425,117.67$0.26
2026-06-02$8,178,111,835.27$1,184,387,043.11$0.24
2026-06-03$7,486,460,177.63$685,735,093.36$0.22
2026-06-04$7,039,664,423.48$685,843,194.66$0.21
2026-06-05$6,790,291,877.14$684,801,455.26$0.20
2026-06-06$6,845,030,726.99$1,015,774,696.12$0.20
2026-06-07$7,163,268,520.77$672,473,643.13$0.21
2026-06-08$6,937,863,290.94$733,479,396.69$0.21
2026-06-09$6,831,677,772.37$312,508,346.70$0.20
2026-06-10$6,488,347,358.72$297,612,522.09$0.19
2026-06-11$6,164,669,280.18$552,212,687.14$0.18
2026-06-12$6,465,203,150.68$219,564,086.81$0.19
2026-06-13$6,344,154,322.37$209,787,185.16$0.19
2026-06-14$6,313,213,921.57$162,398,274.10$0.19
2026-06-15$6,445,763,651.47$170,864,523.13$0.19
2026-06-16$7,209,115,969.20$864,355,916.54$0.21
2026-06-17$7,314,366,507.74$595,286,337.35$0.22
2026-06-18$7,609,561,913.91$548,709,228.75$0.23
2026-06-19$7,923,821,551.47$724,812,892.83$0.23
2026-06-20$7,370,079,759.00$349,472,642.97$0.22
2026-06-21$7,303,324,440.18$207,134,901.03$0.22
2026-06-22$7,094,336,383.22$158,528,551.94$0.21
2026-06-23$6,850,325,770.69$216,988,920.79$0.20
2026-06-24$6,599,725,930.49$189,695,673.15$0.19
2026-06-25$6,282,488,212.70$203,710,469.69$0.19
2026-06-26$6,068,150,900.43$211,316,026.99$0.18
2026-06-27$6,024,536,678.31$217,537,099.30$0.18
2026-06-28$5,893,083,166.93$162,939,101.41$0.17
2026-06-29$5,858,472,358.67$112,674,455.45$0.17
2026-06-30$5,929,662,568.96$164,773,891.12$0.17
2026-07-01$6,404,207,327.87$395,071,340.05$0.19
2026-07-02$6,691,034,617.15$540,777,321.19$0.20
2026-07-03$6,762,196,388.30$250,287,745.74$0.20
2026-07-04$6,932,657,943.09$263,307,942.80$0.20
2026-07-05$7,022,159,814.88$718,299,936.20$0.21
2026-07-06$6,911,799,570.51$185,616,417.52$0.20
2026-07-07$6,811,366,269.91$662,271,991.30$0.20
2026-07-08$6,440,006,598.10$190,866,405.77$0.19
2026-07-09$6,182,732,066.08$217,123,778.44$0.18
2026-07-10$6,358,950,164.57$831,413,157.70$0.19
2026-07-11$6,504,714,345.45$201,649,538.52$0.19
2026-07-12$6,362,147,528.12$105,591,867.57$0.19
2026-07-13$6,363,749,229.57$106,013,977.64$0.19
2026-07-14$6,172,855,002.71$157,072,918.45$0.18
2026-07-15$6,302,474,165.12$152,832,982.35$0.18
2026-07-16$6,438,835,499.26$208,067,362.74$0.19
2026-07-17$6,323,759,747.82$205,554,879.75$0.18
2026-07-18$6,335,754,774.40$138,746,254.64$0.19
2026-07-19$6,411,218,989.64$89,762,916.28$0.19
2026-07-20$6,421,827,463.37$109,025,344.40$0.19
2026-07-21$6,436,197,676.18$146,488,264.13$0.19
2026-07-22$6,561,153,809.26$168,178,560.95$0.19
2026-07-23$6,404,659,425.37$151,368,019.01$0.19
2026-07-24$6,221,696,786.84$133,258,798.38$0.18
2026-07-25$6,077,782,283.34$135,278,202.80$0.18
2026-07-26$6,088,267,486.01$71,666,150.04$0.18
2026-07-27$6,230,575,453.64$99,065,705.37$0.18
2026-07-28$5,881,618,183.28$162,014,733.63$0.17
2026-07-29$5,968,955,741.86$126,140,770.20$0.17
2026-07-30$5,879,737,372.80$105,176,855.85$0.17
2026-07-31$5,884,599,891.24$86,715,400.73$0.17
2026-08-01$5,894,734,097.74$127,730,004.13$0.17
2026-08-01$5,869,918,403.37$113,303,681.99$0.17

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXLM/USDT $0.178$11,033,629
BitrueXLM/USDT $0.178$10,807,407
UpbitXLM/KRW $0.180$9,665,719
Coinbase International ExchangeXLM/USDC $0.178$9,475,699
Coinbase ExchangeXLM/USD $0.179$9,297,901
PoloniexXLM/USDT $0.178$7,928,163
BTCCXLM/USDT $0.178$5,523,316
XT.COMXLM/USDT $0.178$5,520,877
WEEXXLM/USDT $0.178$5,517,015
AzbitXLM/USDT $0.178$4,956,615
BitMartXLM/USDT $0.178$4,786,744
ToobitXLM/USDT $0.178$3,652,527
P2BXLM/USDT $0.178$3,450,033
KuCoinXLM/USDT $0.178$3,398,242
HotcoinXLM/USDT $0.178$3,072,097
OKXXLM/USDT $0.178$2,199,761
BithumbXLM/KRW $0.180$2,195,208
BloFinXLM/USDT $0.178$1,986,754
BybitXLM/USDT $0.178$1,831,131
KrakenXLM/USD $0.179$1,779,243
GateXLM/USDT $0.178$1,708,617
P2BXLM/USD $0.179$1,532,543
LBankXLM/USDT $0.178$1,412,444
BinanceXLM/USDC $0.178$1,398,834
WhiteBITXLM/USDT $0.178$1,327,573
OurbitXLM/USDT $0.178$1,294,651
BVOXXLM/USDT $0.178$1,239,334
VindaxXLM/USDT $0.178$1,173,928
BitvavoXLM/EUR $0.179$1,161,359
Bitstamp by RobinhoodXLM/USD $0.179$1,160,779
BitgetXLM/USDT $0.178$1,073,713
TapbitXLM/USDT $0.178$1,046,517
CoinWXLM/USDT $0.178$1,045,281
PhemexXLM/USDT $0.178$986,813
TrubitXLM/USDT $0.179$973,494
BitMartXLM/USDC $0.178$920,279
CoinWXLM/USDC $0.178$906,561
HTXXLM/USDT $0.178$893,443
BitKanXLM/USDT $0.178$756,959
DigiFinexXLM/USDT $0.178$724,959
KrakenXLM/EUR $0.179$665,972
Bit2MeXLM/EUR $0.179$652,652
BitbankXLM/JPY $0.179$601,011
FMFW.ioXLM/USDT $0.178$583,506
HitBTCXLM/USDT $0.178$583,311
Changelly PROXLM/USDT $0.178$583,311
BitunixXLM/USDT $0.178$565,475
ParibuXLM/TRY $0.178$541,095
MEXCXLM/USDT $0.178$503,573
BinanceXLM/TRY $0.179$470,049
BYDFiXLM/USDT $0.178$462,852
CatexXLM/USDT $0.178$424,740
Crypto.com ExchangeXLM/USD $0.179$421,399
BingXXLM/USDT $0.178$400,121
Biconomy.comXLM/USDC $0.178$395,015
BitkubXLM/THB $0.178$351,749
VindaxXLM/ETH $0.178$347,155
FameEXXLM/USDT $0.178$335,471
TothemoonXLM/EUR $0.179$317,398
CoinoneXLM/KRW $0.180$304,397
BitrueXLM/USD1 $0.178$300,793
BitrueXLM/XRP $0.178$299,011
PhemexXLM/USDC $0.178$288,859
PointPayXLM/USDT $0.178$287,815
GMO Coin JapanXLM/JPY $0.178$287,035
XT.COMXLM/USDC $0.178$279,744
BinanceXLM/JPY $0.179$276,869
BitazzaXLM/USDT $0.178$260,171
SAFEbitXLM/TRY $0.178$248,219
Biconomy.comXLM/USDT $0.178$240,127
KCEXXLM/USDT $0.178$239,673
BitfinexXLM/USD $0.178$230,252
WhiteBITXLM/WBT $0.178$212,631
StellarTermSHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM $0.178$193,785
Byte ExchangeXLM/USDT $0.178$192,969
TothemoonXLM/USD $0.179$187,963
AquariusCAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75 $0.178$171,386
Coinbase ExchangeXLM/EUR $0.179$169,441
PionexXLM/USDT $0.178$149,186
bitFlyerXLM/JPY $0.179$117,114
IcrypexXLM/USDT $0.179$116,931
BinanceXLM/EUR $0.179$116,917
BtcTurk | KriptoXLM/TRY $0.178$110,193
CoinTRXLM/USDT $0.178$106,415
BigONEXLM/USDT $0.178$106,142
TothemoonXLM/BTC $0.178$104,654
CoinExXLM/USDT $0.178$99,053
StellarTermVELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M/XLM $0.178$91,158
WhiteBITXLM/USDC $0.178$90,678
CoinTRXLM/TRY $0.179$85,609
Bitstamp by RobinhoodXLM/EUR $0.178$85,276
OKXXLM/USDC $0.178$84,501
MEXCXLM/USDC $0.178$69,878
KuCoinXLM/USDC $0.177$69,017
Coins.phXLM/PHP $0.179$64,751
OKXXLM/EUR $0.179$59,852
HibtXLM/USDT $0.178$57,730
XBO.comXLM/USD $0.178$55,986
XBO.comXLM/USDT $0.178$55,221
WhiteBITXLM/EUR $0.179$53,163

About Stellar

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%