

Stellar current market price is $0.218 with a 24 hour trading volume of $377.96M. The total available supply of Stellar is 50.00B XLM. It has secured Rank 20 in the cryptocurrency market with a marketcap of $7.63B. The XLM price is 1.39% down in the last one hour.
The high price of the Stellar is $0.225 and low price is $0.209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
20
$0.218
$7.63B 3.09%
$10.92B
$377.96M
34.93B XLM
50.00B XLM
(Not Available)
$0.225
$0.209
$0.876 75.06%
02 Jan 2018
$0.00047612 45765.36%
04 Mar 2015
Want to convert more cryptocurrencies?
1.39%
3.09%
23.48%
15.03%
11.91%
23.3%
44.06%
41.44%
Historical data of Stellar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $11,488,098,153.93 | $177,611,731.12 | $0.36 |
| 2025-09-05 | $11,173,103,635.09 | $153,696,573.20 | $0.35 |
| 2025-09-06 | $11,409,150,769.21 | $191,103,717.80 | $0.36 |
| 2025-09-07 | $11,292,828,263.23 | $88,184,201.71 | $0.36 |
| 2025-09-08 | $11,470,609,236.13 | $154,948,431.80 | $0.36 |
| 2025-09-09 | $11,982,787,588.92 | $360,450,496.50 | $0.38 |
| 2025-09-10 | $11,801,673,020.84 | $292,459,652.76 | $0.37 |
| 2025-09-11 | $12,190,998,136.02 | $208,152,890.40 | $0.38 |
| 2025-09-12 | $12,584,070,451.55 | $323,425,826.85 | $0.40 |
| 2025-09-13 | $12,879,104,900.27 | $280,973,505.05 | $0.40 |
| 2025-09-14 | $12,889,143,130.96 | $283,627,172.38 | $0.41 |
| 2025-09-15 | $12,405,386,555.62 | $224,368,428.64 | $0.39 |
| 2025-09-16 | $12,122,759,713.27 | $235,145,953.90 | $0.38 |
| 2025-09-17 | $12,228,139,797.22 | $253,320,373.09 | $0.38 |
| 2025-09-18 | $12,585,034,856.82 | $247,206,647.00 | $0.40 |
| 2025-09-19 | $12,634,166,843.25 | $302,425,018.79 | $0.40 |
| 2025-09-20 | $12,374,107,784.43 | $219,611,736.55 | $0.39 |
| 2025-09-21 | $12,324,892,175.86 | $133,503,175.84 | $0.39 |
| 2025-09-22 | $12,123,172,252.20 | $147,206,298.98 | $0.38 |
| 2025-09-23 | $11,749,170,676.63 | $338,251,946.19 | $0.37 |
| 2025-09-24 | $11,639,960,302.55 | $185,073,744.11 | $0.36 |
| 2025-09-25 | $11,969,212,198.84 | $208,709,954.84 | $0.38 |
| 2025-09-26 | $11,190,655,009.28 | $288,685,694.96 | $0.35 |
| 2025-09-27 | $11,547,165,116.25 | $232,576,307.83 | $0.36 |
| 2025-09-28 | $11,508,458,311.91 | $95,245,004.20 | $0.36 |
| 2025-09-29 | $11,734,153,159.87 | $114,766,618.12 | $0.37 |
| 2025-09-30 | $11,846,958,696.81 | $219,928,682.53 | $0.37 |
| 2025-10-01 | $11,619,322,429.12 | $212,830,202.36 | $0.36 |
| 2025-10-02 | $12,700,616,671.19 | $344,424,856.61 | $0.40 |
| 2025-10-03 | $13,043,407,211.32 | $428,810,019.23 | $0.41 |
| 2025-10-04 | $13,012,638,947.22 | $347,934,931.33 | $0.41 |
| 2025-10-05 | $12,600,935,739.87 | $187,579,017.57 | $0.39 |
| 2025-10-06 | $12,670,469,658.43 | $282,684,325.40 | $0.40 |
| 2025-10-07 | $13,072,936,632.65 | $353,031,885.20 | $0.41 |
| 2025-10-08 | $12,285,234,044.84 | $296,031,051.94 | $0.38 |
| 2025-10-09 | $12,426,848,439.44 | $280,014,528.98 | $0.39 |
| 2025-10-10 | $12,161,221,024.57 | $217,615,543.02 | $0.38 |
| 2025-10-11 | $10,243,408,702.94 | $828,102,411.01 | $0.32 |
| 2025-10-12 | $10,352,754,417.30 | $506,261,531.65 | $0.32 |
| 2025-10-13 | $10,950,030,870.95 | $346,942,525.34 | $0.34 |
| 2025-10-14 | $11,247,482,194.30 | $312,499,841.11 | $0.35 |
| 2025-10-15 | $10,803,599,583.80 | $368,107,826.39 | $0.34 |
| 2025-10-16 | $10,392,918,929.07 | $224,090,604.56 | $0.32 |
| 2025-10-17 | $9,981,788,047.87 | $314,831,097.53 | $0.31 |
| 2025-10-18 | $9,873,310,832.55 | $341,106,757.09 | $0.31 |
| 2025-10-19 | $10,064,865,359.21 | $142,220,719.81 | $0.31 |
| 2025-10-20 | $10,167,680,598.89 | $168,339,644.11 | $0.32 |
| 2025-10-21 | $10,408,952,618.75 | $182,460,244.41 | $0.32 |
| 2025-10-22 | $10,075,519,525.68 | $234,026,783.40 | $0.31 |
| 2025-10-23 | $9,853,299,056.60 | $212,924,156.09 | $0.31 |
| 2025-10-24 | $9,974,883,827.00 | $124,746,696.12 | $0.31 |
| 2025-10-25 | $10,225,727,413.62 | $184,380,411.48 | $0.32 |
| 2025-10-26 | $10,395,832,284.10 | $142,891,023.98 | $0.32 |
| 2025-10-27 | $10,586,733,229.70 | $164,885,985.82 | $0.33 |
| 2025-10-28 | $10,340,474,821.09 | $196,609,983.69 | $0.32 |
| 2025-10-29 | $10,193,181,801.36 | $873,309,749.24 | $0.32 |
| 2025-10-30 | $10,120,011,725.43 | $299,854,419.77 | $0.32 |
| 2025-10-31 | $9,564,443,104.87 | $323,169,979.21 | $0.30 |
| 2025-11-01 | $9,772,781,647.08 | $205,863,551.70 | $0.30 |
| 2025-11-02 | $9,776,203,378.02 | $111,611,527.08 | $0.31 |
| 2025-11-03 | $9,774,689,562.52 | $100,805,771.67 | $0.30 |
| 2025-11-04 | $8,916,559,740.85 | $321,463,706.21 | $0.28 |
| 2025-11-05 | $8,675,895,511.19 | $380,833,289.66 | $0.27 |
| 2025-11-06 | $8,999,973,334.82 | $223,357,798.02 | $0.28 |
| 2025-11-07 | $8,649,290,272.38 | $187,289,936.36 | $0.27 |
| 2025-11-08 | $9,360,382,712.20 | $316,750,196.16 | $0.29 |
| 2025-11-09 | $9,096,627,210.53 | $175,204,141.37 | $0.28 |
| 2025-11-10 | $9,151,880,217.17 | $184,072,332.02 | $0.29 |
| 2025-11-11 | $9,643,916,037.98 | $296,516,163.24 | $0.30 |
| 2025-11-12 | $9,043,487,364.39 | $199,537,533.72 | $0.28 |
| 2025-11-13 | $8,903,618,190.16 | $185,456,965.43 | $0.28 |
| 2025-11-14 | $8,632,751,531.46 | $350,227,863.59 | $0.27 |
| 2025-11-15 | $8,342,811,150.58 | $273,088,706.02 | $0.26 |
| 2025-11-16 | $8,337,170,994.94 | $116,023,262.19 | $0.26 |
| 2025-11-17 | $8,170,338,118.07 | $163,746,755.92 | $0.25 |
| 2025-11-18 | $7,940,510,156.39 | $215,714,192.03 | $0.25 |
| 2025-11-19 | $8,236,715,026.10 | $189,148,601.86 | $0.26 |
| 2025-11-20 | $7,915,598,034.88 | $178,628,580.74 | $0.25 |
| 2025-11-21 | $7,633,308,712.27 | $193,280,136.52 | $0.24 |
| 2025-11-22 | $7,473,024,581.05 | $300,440,244.68 | $0.23 |
| 2025-11-23 | $7,431,815,669.20 | $135,668,905.39 | $0.23 |
| 2025-11-24 | $7,966,463,093.13 | $198,654,981.02 | $0.25 |
| 2025-11-25 | $8,226,533,778.82 | $267,218,793.14 | $0.25 |
| 2025-11-26 | $8,140,455,309.42 | $188,177,879.27 | $0.25 |
| 2025-11-27 | $8,363,434,711.52 | $195,477,189.01 | $0.26 |
| 2025-11-28 | $8,259,636,103.54 | $151,934,399.20 | $0.26 |
| 2025-11-29 | $8,190,375,130.48 | $156,811,109.36 | $0.25 |
| 2025-11-30 | $8,210,216,674.32 | $111,882,331.78 | $0.25 |
| 2025-12-01 | $8,043,390,473.41 | $90,074,067.82 | $0.25 |
| 2025-12-02 | $7,560,816,902.02 | $213,512,493.10 | $0.23 |
| 2025-12-03 | $8,234,035,934.78 | $170,446,561.47 | $0.25 |
| 2025-12-04 | $8,365,363,130.70 | $217,714,302.72 | $0.26 |
| 2025-12-05 | $8,146,038,203.18 | $149,332,237.79 | $0.25 |
| 2025-12-06 | $7,761,281,519.08 | $123,058,624.58 | $0.24 |
| 2025-12-07 | $7,750,394,259.56 | $77,433,836.80 | $0.24 |
| 2025-12-08 | $7,661,986,317.41 | $111,027,885.35 | $0.24 |
| 2025-12-09 | $7,787,599,286.57 | $124,235,701.72 | $0.24 |
| 2025-12-10 | $8,196,612,178.30 | $164,418,849.24 | $0.25 |
| 2025-12-11 | $8,095,188,512.58 | $163,398,846.06 | $0.25 |
| 2025-12-12 | $7,963,669,795.22 | $150,445,893.73 | $0.25 |
| 2025-12-13 | $7,721,036,812.80 | $140,141,335.76 | $0.24 |
| 2025-12-14 | $7,698,779,050.83 | $66,004,046.79 | $0.24 |
| 2025-12-15 | $7,422,091,510.27 | $95,372,490.63 | $0.23 |
| 2025-12-16 | $7,128,972,556.21 | $128,563,072.91 | $0.22 |
| 2025-12-17 | $7,099,303,383.50 | $119,044,014.78 | $0.22 |
| 2025-12-18 | $6,800,004,657.75 | $147,898,966.02 | $0.21 |
| 2025-12-19 | $6,697,423,969.86 | $150,593,313.52 | $0.21 |
| 2025-12-20 | $7,107,449,495.64 | $158,256,808.23 | $0.22 |
| 2025-12-21 | $7,071,886,050.00 | $110,159,109.54 | $0.22 |
| 2025-12-22 | $7,015,748,390.87 | $88,125,597.31 | $0.22 |
| 2025-12-23 | $7,132,502,821.31 | $140,094,312.57 | $0.22 |
| 2025-12-24 | $7,032,367,545.34 | $112,799,076.57 | $0.22 |
| 2025-12-25 | $6,869,769,416.81 | $95,856,742.59 | $0.21 |
| 2025-12-26 | $6,790,789,082.94 | $77,515,150.64 | $0.21 |
| 2025-12-27 | $6,912,521,995.54 | $89,958,155.03 | $0.21 |
| 2025-12-28 | $7,145,218,448.16 | $66,104,743.23 | $0.22 |
| 2025-12-29 | $7,128,751,339.90 | $80,986,047.87 | $0.22 |
| 2025-12-30 | $6,994,683,182.91 | $117,984,254.36 | $0.22 |
| 2025-12-31 | $6,816,606,766.83 | $115,796,529.87 | $0.21 |
| 2026-01-01 | $6,513,453,146.89 | $162,600,762.90 | $0.20 |
| 2026-01-02 | $6,754,089,091.29 | $98,970,784.25 | $0.21 |
| 2026-01-03 | $7,128,002,861.19 | $215,291,315.82 | $0.22 |
| 2026-01-04 | $7,187,879,093.72 | $122,445,898.31 | $0.22 |
| 2026-01-05 | $7,570,598,739.84 | $128,347,242.86 | $0.23 |
| 2026-01-06 | $8,212,808,541.13 | $354,655,443.77 | $0.25 |
| 2026-01-07 | $7,890,751,334.66 | $344,297,513.95 | $0.24 |
| 2026-01-08 | $7,581,592,412.15 | $119,859,963.29 | $0.23 |
| 2026-01-09 | $7,464,288,692.55 | $132,817,494.64 | $0.23 |
| 2026-01-10 | $7,391,680,449.12 | $145,380,408.56 | $0.23 |
| 2026-01-11 | $7,330,364,637.19 | $70,234,325.38 | $0.23 |
| 2026-01-12 | $7,257,295,445.17 | $93,118,068.78 | $0.22 |
| 2026-01-13 | $7,107,098,431.12 | $152,856,056.01 | $0.22 |
| 2026-01-14 | $8,190,114,830.83 | $190,768,886.85 | $0.25 |
| 2026-01-15 | $7,683,483,757.11 | $273,133,976.03 | $0.24 |
| 2026-01-16 | $7,401,393,469.04 | $166,830,940.71 | $0.23 |
| 2026-01-17 | $7,328,579,816.13 | $140,214,741.18 | $0.23 |
| 2026-01-18 | $7,470,907,022.74 | $114,175,212.79 | $0.23 |
| 2026-01-19 | $6,900,672,936.53 | $117,251,238.52 | $0.21 |
| 2026-01-20 | $6,988,740,449.02 | $205,721,295.71 | $0.22 |
| 2026-01-21 | $6,731,543,157.21 | $141,282,033.63 | $0.21 |
| 2026-01-22 | $6,908,737,917.13 | $202,240,319.96 | $0.21 |
| 2026-01-23 | $6,874,551,852.00 | $87,369,484.28 | $0.21 |
| 2026-01-24 | $6,881,011,420.77 | $94,589,727.63 | $0.21 |
| 2026-01-25 | $6,863,711,102.53 | $69,785,903.73 | $0.21 |
| 2026-01-26 | $6,600,723,613.51 | $98,737,655.48 | $0.20 |
| 2026-01-27 | $6,714,291,085.41 | $120,790,988.70 | $0.21 |
| 2026-01-28 | $6,766,583,107.69 | $109,078,603.21 | $0.21 |
| 2026-01-29 | $6,818,632,186.45 | $92,595,018.09 | $0.21 |
| 2026-01-30 | $6,459,288,124.46 | $138,434,067.31 | $0.20 |
| 2026-01-31 | $6,852,762,688.33 | $198,103,362.90 | $0.21 |
| 2026-02-01 | $6,496,234,714.21 | $209,816,628.48 | $0.20 |
| 2026-02-02 | $5,699,260,870.85 | $132,714,210.14 | $0.18 |
| 2026-02-03 | $5,898,082,463.24 | $154,468,610.08 | $0.18 |
| 2026-02-04 | $5,806,003,219.08 | $140,507,010.73 | $0.18 |
| 2026-02-05 | $5,578,178,423.99 | $142,021,838.37 | $0.17 |
| 2026-02-06 | $5,393,998,439.66 | $250,487,272.89 | $0.16 |
| 2026-02-07 | $5,835,641,485.69 | $284,282,724.12 | $0.18 |
| 2026-02-08 | $5,291,162,462.51 | $131,805,684.50 | $0.16 |
| 2026-02-09 | $5,286,040,482.41 | $87,403,174.24 | $0.16 |
| 2026-02-10 | $5,232,013,731.66 | $98,524,013.87 | $0.16 |
| 2026-02-11 | $5,220,489,041.54 | $110,952,338.15 | $0.16 |
| 2026-02-12 | $5,075,333,529.99 | $109,988,455.66 | $0.16 |
| 2026-02-13 | $5,128,834,446.79 | $94,872,814.65 | $0.16 |
| 2026-02-14 | $5,398,841,625.84 | $109,489,997.59 | $0.16 |
| 2026-02-15 | $5,727,586,470.10 | $128,442,129.36 | $0.17 |
| 2026-02-16 | $5,613,464,135.06 | $209,468,318.98 | $0.17 |
| 2026-02-17 | $5,576,135,426.29 | $92,853,011.02 | $0.17 |
| 2026-02-18 | $5,458,207,260.41 | $75,134,157.08 | $0.17 |
| 2026-02-19 | $5,302,037,629.86 | $75,148,441.97 | $0.16 |
| 2026-02-20 | $5,225,169,976.94 | $71,532,832.88 | $0.16 |
| 2026-02-21 | $5,350,597,894.63 | $91,228,976.92 | $0.16 |
| 2026-02-22 | $5,290,380,815.64 | $50,159,566.88 | $0.16 |
| 2026-02-23 | $4,955,189,716.05 | $143,218,365.05 | $0.15 |
| 2026-02-24 | $4,994,124,996.86 | $95,653,645.51 | $0.15 |
| 2026-02-25 | $4,923,373,295.51 | $82,522,115.78 | $0.15 |
| 2026-02-26 | $5,345,527,512.95 | $132,983,143.60 | $0.16 |
| 2026-02-27 | $5,353,260,694.04 | $97,891,886.81 | $0.16 |
| 2026-02-28 | $5,229,208,297.74 | $90,941,517.52 | $0.16 |
| 2026-03-01 | $5,261,409,418.10 | $118,573,003.84 | $0.16 |
| 2026-03-02 | $5,089,312,269.09 | $112,425,908.01 | $0.15 |
| 2026-03-03 | $5,130,108,850.80 | $106,633,757.08 | $0.16 |
| 2026-03-04 | $4,988,797,459.34 | $104,494,743.78 | $0.15 |
| 2026-03-05 | $5,264,044,620.28 | $147,465,531.16 | $0.16 |
| 2026-03-06 | $5,165,302,896.28 | $96,046,676.55 | $0.16 |
| 2026-03-07 | $5,023,640,520.52 | $89,795,563.26 | $0.15 |
| 2026-03-08 | $4,959,720,491.92 | $48,774,119.48 | $0.15 |
| 2026-03-09 | $4,890,914,243.53 | $67,368,276.78 | $0.15 |
| 2026-03-10 | $4,975,584,487.08 | $81,314,069.24 | $0.15 |
| 2026-03-11 | $5,231,455,066.23 | $105,829,011.58 | $0.16 |
| 2026-03-12 | $5,254,881,166.87 | $95,154,045.33 | $0.16 |
| 2026-03-13 | $5,268,751,897.48 | $76,676,942.23 | $0.16 |
| 2026-03-14 | $5,400,367,702.71 | $110,686,487.13 | $0.16 |
| 2026-03-15 | $5,497,764,864.23 | $71,081,337.09 | $0.17 |
| 2026-03-16 | $5,592,470,767.54 | $84,037,503.87 | $0.17 |
| 2026-03-17 | $5,791,436,735.68 | $131,599,929.44 | $0.18 |
| 2026-03-18 | $5,737,065,496.87 | $122,175,266.63 | $0.17 |
| 2026-03-19 | $5,600,428,064.68 | $108,348,700.71 | $0.17 |
| 2026-03-20 | $5,458,664,638.65 | $78,059,105.14 | $0.17 |
| 2026-03-21 | $5,460,552,891.89 | $70,362,856.48 | $0.17 |
| 2026-03-22 | $5,301,439,106.11 | $57,781,074.82 | $0.16 |
| 2026-03-23 | $5,158,333,931.36 | $74,850,933.14 | $0.16 |
| 2026-03-24 | $5,515,549,649.56 | $131,407,745.61 | $0.17 |
| 2026-03-25 | $5,743,374,967.44 | $114,289,220.17 | $0.17 |
| 2026-03-26 | $5,856,597,368.22 | $173,458,255.42 | $0.18 |
| 2026-03-27 | $5,743,545,273.66 | $105,628,946.54 | $0.17 |
| 2026-03-28 | $5,521,921,813.71 | $84,356,032.23 | $0.17 |
| 2026-03-29 | $5,554,409,506.35 | $64,466,389.24 | $0.17 |
| 2026-03-30 | $5,433,334,989.60 | $74,847,420.92 | $0.16 |
| 2026-03-31 | $5,533,590,906.29 | $89,137,173.22 | $0.17 |
| 2026-04-01 | $5,518,743,558.63 | $94,925,664.68 | $0.17 |
| 2026-04-02 | $5,597,085,230.06 | $92,613,919.96 | $0.17 |
| 2026-04-03 | $5,403,132,298.95 | $99,262,669.00 | $0.16 |
| 2026-04-04 | $5,387,049,026.74 | $71,547,253.16 | $0.16 |
| 2026-04-05 | $5,353,997,642.41 | $52,888,121.96 | $0.16 |
| 2026-04-06 | $5,406,940,952.61 | $85,533,014.19 | $0.16 |
| 2026-04-07 | $5,157,151,076.90 | $79,774,184.85 | $0.16 |
| 2026-04-08 | $5,411,892,518.24 | $119,066,174.82 | $0.16 |
| 2026-04-09 | $5,213,073,418.01 | $96,086,051.00 | $0.16 |
| 2026-04-10 | $5,130,097,128.34 | $98,234,908.25 | $0.15 |
| 2026-04-11 | $5,134,415,261.79 | $92,112,755.38 | $0.16 |
| 2026-04-12 | $5,083,741,292.60 | $60,623,297.37 | $0.15 |
| 2026-04-13 | $4,982,553,743.01 | $67,806,576.34 | $0.15 |
| 2026-04-14 | $5,173,839,995.48 | $78,302,893.80 | $0.16 |
| 2026-04-15 | $5,129,525,450.29 | $78,878,922.44 | $0.15 |
| 2026-04-16 | $5,235,341,654.39 | $89,363,740.24 | $0.16 |
| 2026-04-17 | $5,612,396,510.37 | $120,956,486.87 | $0.17 |
| 2026-04-18 | $5,783,334,279.34 | $132,785,160.57 | $0.17 |
| 2026-04-19 | $5,657,411,433.59 | $103,587,675.13 | $0.17 |
| 2026-04-20 | $5,534,450,795.37 | $88,889,744.45 | $0.17 |
| 2026-04-21 | $5,768,281,135.82 | $104,899,674.68 | $0.17 |
| 2026-04-22 | $5,944,653,941.22 | $158,661,495.21 | $0.18 |
| 2026-04-23 | $5,878,351,894.81 | $95,942,476.09 | $0.18 |
| 2026-04-24 | $5,837,991,537.20 | $98,977,257.23 | $0.18 |
| 2026-04-25 | $5,762,740,413.14 | $96,215,542.04 | $0.17 |
| 2026-04-26 | $5,654,219,831.30 | $76,807,196.77 | $0.17 |
| 2026-04-27 | $5,687,650,772.15 | $73,657,877.71 | $0.17 |
| 2026-04-28 | $5,535,520,789.21 | $101,075,376.34 | $0.17 |
| 2026-04-29 | $5,391,055,921.46 | $101,675,376.44 | $0.16 |
| 2026-04-30 | $5,487,179,537.64 | $139,851,614.32 | $0.16 |
| 2026-05-01 | $5,280,150,411.49 | $64,613,723.04 | $0.16 |
| 2026-05-02 | $5,319,843,916.62 | $76,149,107.97 | $0.16 |
| 2026-05-03 | $5,331,246,762.98 | $49,853,540.65 | $0.16 |
| 2026-05-04 | $5,265,097,564.52 | $68,647,353.87 | $0.16 |
| 2026-05-05 | $5,266,530,676.60 | $116,849,121.27 | $0.16 |
| 2026-05-06 | $5,344,875,249.54 | $102,546,625.60 | $0.16 |
| 2026-05-07 | $5,410,858,799.89 | $125,501,412.95 | $0.16 |
| 2026-05-08 | $5,293,172,709.37 | $121,237,452.89 | $0.16 |
| 2026-05-09 | $5,473,782,641.71 | $114,711,056.93 | $0.16 |
| 2026-05-10 | $5,440,854,626.42 | $119,450,974.02 | $0.16 |
| 2026-05-11 | $5,673,039,033.68 | $219,092,429.27 | $0.17 |
| 2026-05-12 | $5,638,521,833.20 | $116,756,065.85 | $0.17 |
| 2026-05-13 | $5,434,741,952.41 | $123,372,396.58 | $0.16 |
| 2026-05-14 | $5,320,825,937.03 | $109,463,571.89 | $0.16 |
| 2026-05-15 | $5,428,036,620.62 | $146,406,179.60 | $0.16 |
| 2026-05-16 | $5,176,279,872.08 | $115,856,113.10 | $0.15 |
| 2026-05-17 | $5,081,690,097.66 | $93,042,236.58 | $0.15 |
| 2026-05-18 | $4,999,964,553.54 | $73,999,420.16 | $0.15 |
| 2026-05-19 | $4,927,894,498.35 | $105,939,789.99 | $0.15 |
| 2026-05-20 | $4,805,837,485.59 | $113,421,343.87 | $0.14 |
| 2026-05-21 | $4,816,283,473.91 | $93,401,389.49 | $0.14 |
| 2026-05-22 | $4,906,155,608.83 | $93,487,799.15 | $0.15 |
| 2026-05-23 | $4,805,416,146.18 | $88,585,147.89 | $0.14 |
| 2026-05-24 | $4,955,136,940.58 | $98,859,712.71 | $0.15 |
| 2026-05-25 | $4,942,511,539.30 | $77,647,086.55 | $0.15 |
| 2026-05-26 | $5,016,086,970.73 | $99,414,683.66 | $0.15 |
| 2026-05-27 | $4,946,854,279.59 | $92,482,231.71 | $0.15 |
| 2026-05-28 | $5,491,316,928.37 | $530,847,232.24 | $0.16 |
| 2026-05-29 | $6,832,010,558.52 | $1,842,889,620.55 | $0.20 |
| 2026-05-30 | $8,732,219,202.18 | $2,220,578,520.62 | $0.26 |
| 2026-05-31 | $7,728,001,189.66 | $1,555,187,333.20 | $0.23 |
| 2026-06-01 | $8,744,058,638.85 | $1,231,425,117.67 | $0.26 |
| 2026-06-02 | $8,178,111,835.27 | $1,184,387,043.11 | $0.24 |
| 2026-06-03 | $7,486,460,177.63 | $685,735,093.36 | $0.22 |
| 2026-06-04 | $7,039,664,423.48 | $685,843,194.66 | $0.21 |
| 2026-06-05 | $6,790,291,877.14 | $684,801,455.26 | $0.20 |
| 2026-06-06 | $6,845,030,726.99 | $1,015,774,696.12 | $0.20 |
| 2026-06-07 | $7,163,268,520.77 | $672,473,643.13 | $0.21 |
| 2026-06-08 | $6,937,863,290.94 | $733,479,396.69 | $0.21 |
| 2026-06-09 | $6,831,677,772.37 | $312,508,346.70 | $0.20 |
| 2026-06-10 | $6,488,347,358.72 | $297,612,522.09 | $0.19 |
| 2026-06-11 | $6,164,669,280.18 | $552,212,687.14 | $0.18 |
| 2026-06-12 | $6,465,203,150.68 | $219,564,086.81 | $0.19 |
| 2026-06-13 | $6,344,154,322.37 | $209,787,185.16 | $0.19 |
| 2026-06-14 | $6,313,213,921.57 | $162,398,274.10 | $0.19 |
| 2026-06-15 | $6,445,763,651.47 | $170,864,523.13 | $0.19 |
| 2026-06-16 | $7,209,115,969.20 | $864,355,916.54 | $0.21 |
| 2026-06-17 | $7,314,366,507.74 | $595,286,337.35 | $0.22 |
| 2026-06-18 | $7,609,561,913.91 | $548,709,228.75 | $0.23 |
| 2026-06-19 | $7,923,821,551.47 | $724,812,892.83 | $0.23 |
| 2026-06-20 | $7,370,079,759.00 | $349,472,642.97 | $0.22 |
| 2026-06-21 | $7,303,324,440.18 | $207,134,901.03 | $0.22 |
| 2026-06-22 | $7,094,336,383.22 | $158,528,551.94 | $0.21 |
| 2026-06-23 | $6,850,325,770.69 | $216,988,920.79 | $0.20 |
| 2026-06-24 | $6,599,725,930.49 | $189,695,673.15 | $0.19 |
| 2026-06-25 | $6,282,488,212.70 | $203,710,469.69 | $0.19 |
| 2026-06-26 | $6,068,150,900.43 | $211,316,026.99 | $0.18 |
| 2026-06-27 | $6,024,536,678.31 | $217,537,099.30 | $0.18 |
| 2026-06-28 | $5,893,083,166.93 | $162,939,101.41 | $0.17 |
| 2026-06-29 | $5,858,472,358.67 | $112,674,455.45 | $0.17 |
| 2026-06-30 | $5,929,662,568.96 | $164,773,891.12 | $0.17 |
| 2026-07-01 | $6,404,207,327.87 | $395,071,340.05 | $0.19 |
| 2026-07-02 | $6,691,034,617.15 | $540,777,321.19 | $0.20 |
| 2026-07-03 | $6,762,196,388.30 | $250,287,745.74 | $0.20 |
| 2026-07-04 | $6,932,657,943.09 | $263,307,942.80 | $0.20 |
| 2026-07-05 | $7,022,159,814.88 | $718,299,936.20 | $0.21 |
| 2026-07-06 | $6,911,799,570.51 | $185,616,417.52 | $0.20 |
| 2026-07-07 | $6,811,366,269.91 | $662,271,991.30 | $0.20 |
| 2026-07-08 | $6,440,006,598.10 | $190,866,405.77 | $0.19 |
| 2026-07-09 | $6,182,732,066.08 | $217,123,778.44 | $0.18 |
| 2026-07-10 | $6,358,950,164.57 | $831,413,157.70 | $0.19 |
| 2026-07-11 | $6,504,714,345.45 | $201,649,538.52 | $0.19 |
| 2026-07-12 | $6,362,147,528.12 | $105,591,867.57 | $0.19 |
| 2026-07-13 | $6,363,749,229.57 | $106,013,977.64 | $0.19 |
| 2026-07-14 | $6,172,855,002.71 | $157,072,918.45 | $0.18 |
| 2026-07-15 | $6,302,474,165.12 | $152,832,982.35 | $0.18 |
| 2026-07-16 | $6,438,835,499.26 | $208,067,362.74 | $0.19 |
| 2026-07-17 | $6,323,759,747.82 | $205,554,879.75 | $0.18 |
| 2026-07-18 | $6,335,754,774.40 | $138,746,254.64 | $0.19 |
| 2026-07-19 | $6,411,218,989.64 | $89,762,916.28 | $0.19 |
| 2026-07-20 | $6,421,827,463.37 | $109,025,344.40 | $0.19 |
| 2026-07-21 | $6,436,197,676.18 | $146,488,264.13 | $0.19 |
| 2026-07-22 | $6,561,153,809.26 | $168,178,560.95 | $0.19 |
| 2026-07-23 | $6,404,659,425.37 | $151,368,019.01 | $0.19 |
| 2026-07-24 | $6,227,899,826.08 | $136,449,734.47 | $0.18 |
| 2026-07-25 | $6,080,559,061.91 | $146,583,748.62 | $0.18 |
| 2026-07-26 | $6,092,209,261.13 | $72,280,590.55 | $0.18 |
| 2026-07-27 | $6,235,954,086.07 | $99,328,147.08 | $0.18 |
| 2026-07-28 | $5,878,080,704.96 | $161,786,290.94 | $0.17 |
| 2026-07-29 | $5,955,487,719.03 | $126,648,573.76 | $0.17 |
| 2026-07-30 | $5,880,320,570.22 | $107,962,634.18 | $0.17 |
| 2026-07-31 | $5,884,838,923.84 | $86,951,124.30 | $0.17 |
| 2026-08-01 | $5,894,734,097.74 | $127,730,004.13 | $0.17 |
| 2026-08-02 | $5,855,139,800.98 | $74,257,944.16 | $0.17 |
| 2026-08-03 | $5,964,677,704.63 | $108,628,759.20 | $0.17 |
| 2026-08-04 | $5,868,981,530.43 | $103,921,922.65 | $0.17 |
| 2026-08-05 | $5,779,886,027.61 | $114,081,326.18 | $0.17 |
| 2026-08-06 | $5,654,999,545.85 | $125,819,858.49 | $0.16 |
| 2026-08-07 | $5,530,967,851.85 | $133,108,404.20 | $0.16 |
| 2026-08-08 | $5,551,248,216.93 | $90,044,310.04 | $0.16 |
| 2026-08-09 | $5,657,754,129.34 | $71,861,858.13 | $0.16 |
| 2026-08-10 | $5,590,217,827.72 | $87,134,081.03 | $0.16 |
| 2026-08-11 | $5,562,880,588.64 | $97,793,269.58 | $0.16 |
| 2026-08-12 | $5,585,307,125.81 | $84,080,786.68 | $0.16 |
| 2026-08-13 | $5,498,136,304.76 | $94,899,332.62 | $0.16 |
| 2026-08-14 | $5,499,340,655.15 | $85,040,759.97 | $0.16 |
| 2026-08-15 | $5,454,039,170.25 | $77,743,145.32 | $0.16 |
| 2026-08-16 | $5,450,581,688.58 | $60,072,362.60 | $0.16 |
| 2026-08-17 | $5,395,585,640.62 | $63,099,738.73 | $0.16 |
| 2026-08-18 | $5,459,288,700.81 | $76,759,409.01 | $0.16 |
| 2026-08-19 | $5,344,932,625.63 | $102,723,068.66 | $0.15 |
| 2026-08-20 | $5,880,193,787.37 | $175,298,815.16 | $0.17 |
| 2026-08-21 | $6,276,607,792.48 | $334,311,324.83 | $0.18 |
| 2026-08-22 | $6,979,677,193.22 | $384,763,209.11 | $0.20 |
| 2026-08-23 | $6,765,439,300.69 | $660,967,455.15 | $0.20 |
| 2026-08-24 | $6,904,637,420.37 | $279,873,661.64 | $0.20 |
| 2026-08-25 | $6,698,950,653.25 | $277,116,824.94 | $0.19 |
| 2026-08-26 | $6,314,606,571.64 | $240,852,691.34 | $0.18 |
| 2026-08-27 | $6,417,410,413.84 | $164,960,266.51 | $0.19 |
| 2026-08-28 | $6,501,981,110.31 | $150,014,719.55 | $0.19 |
| 2026-08-29 | $6,222,488,694.94 | $147,677,692.64 | $0.18 |
| 2026-08-30 | $6,231,473,705.55 | $65,386,240.07 | $0.18 |
| 2026-08-31 | $6,057,719,509.57 | $114,355,246.49 | $0.17 |
| 2026-09-01 | $6,148,534,696.63 | $125,671,798.06 | $0.18 |
| 2026-09-02 | $6,097,216,301.80 | $112,881,236.55 | $0.18 |
| 2026-09-03 | $6,090,039,723.19 | $98,887,046.18 | $0.18 |
| 2026-09-03 | $6,158,564,554.81 | $108,321,437.08 | $0.18 |
Compare live prices of Stellar on top exchanges.
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger.The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending.Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital.

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...
Read More
All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...
Read More
Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...
Read More


