• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
LEO Token
LEO Token Intelligence PanelLEO market snapshot, momentum, supply and research checklist.
Calculator
Price$8.98Current market price
Market Cap$8.26BRank #18
24h Volume$161.23KLiquidity activity
24h Range$8.82 / $9.00Low / High

Momentum Board

1H▲ 1.00%
24H▲ 1.65%
7D▼ -2.20%
14D▼ -2.90%
30D▼ -4.70%
200D▲ 0.80%
1Y▼ -5.90%

Supply Intelligence

Circulating919.86M
Total Supply985.24M
Max Supply-

ATH / ATL Watch

All Time High$10.61
All Time Low$0.799859
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

LEO Token Live Price Update & Market Capitalization

LEO Token LEO #15

$9.31 1.84% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

LEO Token current market price is $9.31 with a 24 hour trading volume of $361.77K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 15 in the cryptocurrency market with a marketcap of $8.56B. The LEO price is 0.16% down in the last one hour.

The high price of the LEO Token is $9.51 and low price is $9.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LEO Token (LEO)
Sell LEO Token (LEO)
LEO Token Rank

15

LEO Token Price

$9.31

Market Cap

$8.56B 1.84%

Fully Diluted Valuation

$9.17B

Trading Volume(24h)

$361.77K

Circulating Supply

0.92B LEO

Total Supply

0.99B LEO

Max Supply

(Not Available)

High(24h)

$9.51

Low(24h)

$9.28

All-time High

$10.61 12.28%
04 May 2026

All-time Low

$0.800 1063.91%
24 Dec 2019

Cryptocurrency LEO Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LEO Token Historical Data Chart

1h

0.16%

24h

1.84%

7d

1.23%

14d

3.57%

30d

4.06%

60d

0.16%

200d

17.79%

1y

3.05%

LEO Token Historical Data

Historical data of LEO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$8,803,598,134.78$1,371,702.37$9.54
2025-08-26$8,819,174,585.28$952,075.17$9.55
2025-08-27$8,826,463,882.10$734,151.77$9.56
2025-08-28$8,844,757,511.52$544,441.66$9.58
2025-08-29$8,837,423,852.48$563,591.84$9.57
2025-08-30$8,756,263,269.79$729,475.20$9.49
2025-08-31$8,810,885,627.37$404,883.69$9.53
2025-09-01$8,871,855,444.32$335,068.57$9.61
2025-09-02$8,818,558,297.81$628,538.70$9.55
2025-09-03$8,828,672,631.62$595,231.84$9.56
2025-09-04$8,780,958,047.68$567,413.90$9.51
2025-09-05$8,801,080,773.52$482,957.85$9.53
2025-09-06$8,799,018,579.92$570,079.84$9.53
2025-09-07$8,829,539,187.73$419,405.78$9.57
2025-09-08$8,810,522,341.64$475,662.04$9.55
2025-09-09$8,798,307,640.69$611,264.23$9.53
2025-09-10$8,838,165,615.40$580,208.25$9.57
2025-09-11$8,826,293,873.96$609,182.60$9.56
2025-09-12$8,858,202,629.77$250,541.69$9.60
2025-09-13$8,853,496,114.84$827,909.74$9.58
2025-09-14$8,848,268,964.41$717,922.09$9.59
2025-09-15$8,798,123,830.81$592,062.03$9.53
2025-09-16$8,831,212,738.30$734,903.33$9.57
2025-09-17$8,802,786,401.40$439,710.43$9.54
2025-09-18$8,781,800,929.38$844,085.30$9.52
2025-09-19$8,789,012,786.13$1,140,821.78$9.53
2025-09-20$8,746,054,548.14$538,944.20$9.48
2025-09-21$8,763,809,499.46$606,523.35$9.50
2025-09-22$8,754,498,362.85$1,092,279.65$9.49
2025-09-23$8,745,151,583.47$949,435.00$9.48
2025-09-24$8,765,517,683.21$548,449.04$9.50
2025-09-25$8,718,123,181.83$679,542.95$9.45
2025-09-26$8,749,085,049.86$834,476.65$9.48
2025-09-27$8,756,717,672.11$837,758.11$9.49
2025-09-28$8,756,096,498.22$274,190.90$9.49
2025-09-29$8,838,119,158.44$950,687.70$9.58
2025-09-30$8,878,918,906.63$660,282.09$9.62
2025-10-01$8,767,124,061.42$490,774.88$9.50
2025-10-02$8,839,484,432.95$592,254.81$9.58
2025-10-03$8,897,433,864.12$666,310.66$9.64
2025-10-04$8,906,700,031.21$647,535.10$9.64
2025-10-05$8,866,489,512.86$407,291.15$9.61
2025-10-06$8,902,654,388.29$574,197.97$9.65
2025-10-07$8,902,791,821.76$688,141.66$9.65
2025-10-08$8,913,740,024.65$732,977.25$9.66
2025-10-09$8,916,013,822.91$605,411.29$9.67
2025-10-10$8,887,676,093.80$747,509.95$9.63
2025-10-11$8,865,179,347.48$1,527,458.36$9.61
2025-10-12$8,883,639,252.78$1,445,369.94$9.63
2025-10-13$8,910,009,270.34$960,323.48$9.66
2025-10-14$8,919,217,337.84$965,387.26$9.67
2025-10-15$8,885,090,437.26$1,271,712.58$9.63
2025-10-16$8,915,933,622.48$1,080,501.04$9.67
2025-10-17$8,872,887,200.04$1,513,571.26$9.61
2025-10-18$8,744,407,771.90$1,349,357.89$9.48
2025-10-19$8,675,740,121.16$408,547.93$9.40
2025-10-20$8,709,677,632.99$341,842.49$9.45
2025-10-21$8,282,924,277.13$673,416.50$8.98
2025-10-22$8,273,564,047.18$574,160.72$8.97
2025-10-23$8,271,803,992.99$569,546.63$8.96
2025-10-24$8,272,632,905.42$519,123.12$8.97
2025-10-25$8,259,737,166.67$366,175.15$8.95
2025-10-26$8,305,350,793.65$530,660.15$9.00
2025-10-27$8,264,703,140.37$308,065.23$8.96
2025-10-28$8,615,657,637.96$716,949.83$9.34
2025-10-29$8,835,581,772.06$591,574.73$9.58
2025-10-30$8,899,431,922.54$848,246.21$9.65
2025-10-31$8,846,167,072.15$733,159.47$9.59
2025-11-01$8,806,455,244.17$1,528,697.70$9.53
2025-11-02$8,826,633,962.75$568,138.19$9.57
2025-11-03$8,869,393,475.99$481,239.72$9.62
2025-11-04$8,825,186,649.76$639,187.52$9.52
2025-11-05$8,782,422,046.15$1,132,043.41$9.52
2025-11-06$8,792,772,143.20$591,478.15$9.53
2025-11-07$8,015,322,928.90$1,677,096.56$8.67
2025-11-08$8,481,580,397.70$2,998,486.66$9.18
2025-11-09$8,389,917,053.11$2,976,203.58$9.10
2025-11-10$8,462,961,457.68$500,696.96$9.18
2025-11-11$8,473,949,364.57$2,071,247.39$9.18
2025-11-12$8,523,353,453.16$3,322,699.42$9.24
2025-11-13$8,417,889,981.67$841,301.65$9.13
2025-11-14$8,459,378,658.34$990,164.56$9.17
2025-11-15$8,484,567,790.45$1,007,302.09$9.20
2025-11-16$8,439,553,688.17$829,284.92$9.15
2025-11-17$8,471,988,302.98$565,994.41$9.19
2025-11-18$8,446,220,881.32$751,290.65$9.16
2025-11-19$8,779,381,602.51$930,842.71$9.52
2025-11-20$8,651,460,640.68$894,537.53$9.37
2025-11-21$8,683,383,479.36$788,464.93$9.46
2025-11-22$8,689,048,417.29$1,333,183.57$9.42
2025-11-23$8,714,825,568.92$558,809.16$9.45
2025-11-24$8,705,868,656.24$536,063.70$9.49
2025-11-25$8,885,842,910.19$715,016.25$9.64
2025-11-26$8,890,727,123.21$565,201.09$9.65
2025-11-27$8,938,341,745.15$549,972.77$9.69
2025-11-28$9,019,964,080.29$564,739.61$9.79
2025-11-29$8,994,714,084.24$655,688.78$9.75
2025-11-30$9,057,029,049.40$534,077.97$9.82
2025-12-01$9,076,131,935.37$399,655.20$9.84
2025-12-02$9,086,856,790.29$714,189.58$9.87
2025-12-03$8,749,542,058.91$925,146.25$9.48
2025-12-04$8,787,862,973.38$633,999.24$9.53
2025-12-05$8,958,356,791.78$572,536.68$9.71
2025-12-06$8,735,030,738.56$812,657.88$9.47
2025-12-07$8,882,316,878.78$359,144.98$9.63
2025-12-08$8,992,808,783.84$442,970.81$9.75
2025-12-09$8,823,528,108.78$707,581.88$9.57
2025-12-10$8,879,581,648.67$841,515.77$9.63
2025-12-11$8,786,652,046.08$832,506.31$9.53
2025-12-12$8,769,927,618.27$596,221.69$9.51
2025-12-13$8,757,478,171.89$580,966.99$9.50
2025-12-14$8,752,325,604.98$425,994.91$9.50
2025-12-15$8,497,294,889.13$1,079,472.29$9.22
2025-12-16$8,515,071,603.12$392,668.15$9.23
2025-12-17$8,443,811,037.16$723,684.75$9.16
2025-12-18$6,548,782,677.61$4,598,791.20$7.22
2025-12-19$6,243,662,920.56$5,575,466.69$6.79
2025-12-20$7,355,047,172.69$4,300,671.67$7.98
2025-12-21$7,874,819,224.83$1,655,867.84$8.54
2025-12-22$7,469,675,700.23$3,102,608.77$8.10
2025-12-23$7,627,633,266.37$2,489,990.96$8.27
2025-12-24$7,252,707,824.03$2,440,861.31$7.85
2025-12-25$7,486,638,704.53$1,768,800.37$8.12
2025-12-26$7,765,420,438.08$1,543,014.13$8.42
2025-12-27$7,829,903,811.17$653,325.00$8.50
2025-12-28$7,811,439,779.61$1,068,569.30$8.47
2025-12-29$7,813,534,469.93$619,865.51$8.48
2025-12-30$7,910,079,448.91$631,989.98$8.59
2025-12-31$8,429,904,389.55$727,352.19$9.15
2026-01-01$8,863,500,048.18$1,630,677.48$9.61
2026-01-02$8,846,631,635.33$417,293.51$9.59
2026-01-03$8,758,738,422.63$1,005,019.89$9.49
2026-01-04$8,524,032,154.88$1,143,016.65$9.24
2026-01-05$8,290,985,678.33$678,561.86$8.99
2026-01-06$8,573,795,571.20$393,317.21$9.29
2026-01-07$8,278,262,248.33$998,436.12$8.97
2026-01-08$8,473,083,918.07$422,748.94$9.18
2026-01-09$8,377,298,103.90$764,338.58$9.08
2026-01-10$8,383,517,315.53$419,843.67$9.09
2026-01-11$8,387,248,684.73$355,595.24$9.09
2026-01-12$8,366,160,650.18$366,113.98$9.07
2026-01-13$8,367,124,398.39$1,054,103.69$9.07
2026-01-14$8,373,258,445.30$505,633.78$9.08
2026-01-15$8,028,663,443.90$1,406,501.67$8.70
2026-01-16$8,191,230,126.88$739,024.90$8.88
2026-01-17$8,205,566,191.09$17,601,721.88$8.89
2026-01-18$8,350,341,277.58$7,535,267.60$9.05
2026-01-19$8,456,731,202.67$941,841.64$9.17
2026-01-20$8,271,605,892.53$2,315,648.63$8.97
2026-01-21$8,065,602,025.86$1,234,532.33$8.74
2026-01-22$8,154,283,466.18$629,572.94$8.84
2026-01-23$8,110,361,580.87$1,030,321.32$8.79
2026-01-24$8,204,808,921.56$1,381,972.47$8.89
2026-01-25$8,272,553,366.62$1,145,644.12$8.97
2026-01-26$8,222,805,483.48$308,993.36$8.91
2026-01-27$8,382,399,001.90$658,672.08$9.09
2026-01-28$8,376,478,207.82$1,701,383.28$9.08
2026-01-29$8,475,352,910.94$1,151,850.53$9.19
2026-01-30$8,422,639,438.86$381,872.62$9.13
2026-01-31$8,437,550,999.01$411,986.97$9.14
2026-02-01$8,098,940,112.36$2,255,434.44$8.78
2026-02-02$7,746,253,445.70$3,648,083.46$8.40
2026-02-03$7,899,264,558.95$2,945,967.60$8.56
2026-02-04$8,170,378,490.36$3,655,654.66$8.86
2026-02-05$8,168,790,352.87$2,782,855.59$8.85
2026-02-06$6,290,235,027.58$7,810,812.61$6.82
2026-02-07$7,294,090,741.07$2,407,778.34$7.91
2026-02-08$7,183,392,392.37$2,184,962.66$7.79
2026-02-09$7,678,842,107.43$993,798.34$8.32
2026-02-10$7,908,458,373.09$928,026.30$8.57
2026-02-11$8,038,510,229.38$600,712.37$8.71
2026-02-12$7,748,291,511.89$1,897,327.42$8.40
2026-02-13$7,676,564,117.62$1,229,106.75$8.32
2026-02-14$7,749,537,632.15$2,987,851.62$8.40
2026-02-15$7,892,929,241.54$451,444.51$8.55
2026-02-16$7,738,330,148.60$1,268,158.64$8.39
2026-02-17$7,779,723,156.81$579,306.41$8.43
2026-02-18$7,988,714,571.14$1,396,255.44$8.66
2026-02-19$7,852,627,588.60$2,626,322.44$8.51
2026-02-20$7,962,342,081.78$1,328,726.41$8.63
2026-02-21$8,001,212,710.35$3,109,856.79$8.67
2026-02-22$7,708,219,345.64$4,178,680.07$8.35
2026-02-23$7,549,383,890.02$2,321,303.13$8.18
2026-02-24$7,408,372,204.43$4,487,065.94$8.03
2026-02-25$7,898,840,337.27$7,152,304.48$8.56
2026-02-26$8,047,271,261.95$2,363,744.40$8.72
2026-02-27$7,997,052,358.79$558,241.04$8.67
2026-02-28$8,064,401,251.77$934,782.23$8.74
2026-03-01$8,191,318,984.20$533,878.07$8.88
2026-03-02$8,321,431,955.79$1,023,355.53$9.02
2026-03-03$8,333,489,486.54$2,024,389.33$9.03
2026-03-04$8,447,395,589.90$1,100,623.57$9.16
2026-03-05$8,330,959,140.79$1,452,266.92$9.03
2026-03-06$8,324,739,065.80$3,723,259.72$9.02
2026-03-07$8,322,872,429.38$1,069,193.73$9.02
2026-03-08$8,286,390,981.34$650,637.64$8.98
2026-03-09$8,275,616,795.09$713,475.19$8.97
2026-03-10$8,447,170,454.01$762,578.72$9.16
2026-03-11$8,457,473,477.19$1,901,398.45$9.17
2026-03-12$8,404,899,358.78$1,046,402.15$9.11
2026-03-13$8,337,954,920.57$1,490,723.19$9.04
2026-03-14$8,315,116,452.33$339,629.30$9.03
2026-03-15$8,329,606,355.07$555,850.30$9.04
2026-03-16$8,336,494,980.37$601,720.78$9.05
2026-03-17$8,374,731,205.50$948,643.68$9.09
2026-03-18$8,348,967,938.65$874,451.32$9.06
2026-03-19$8,386,492,765.68$500,970.70$9.11
2026-03-20$8,545,859,966.32$1,243,939.24$9.28
2026-03-21$8,364,964,102.01$513,470.95$9.08
2026-03-22$8,493,673,297.48$607,854.29$9.22
2026-03-23$8,553,033,384.07$565,752.17$9.29
2026-03-24$8,663,887,111.43$744,153.92$9.41
2026-03-25$8,630,010,757.91$585,948.72$9.37
2026-03-26$8,610,766,520.90$547,785.02$9.35
2026-03-27$8,764,884,739.97$671,448.00$9.52
2026-03-28$8,723,554,091.77$546,078.32$9.47
2026-03-29$8,803,076,271.48$635,384.38$9.56
2026-03-30$8,861,309,892.47$659,241.48$9.62
2026-03-31$8,988,475,445.95$604,662.92$9.76
2026-04-01$9,082,874,798.01$1,694,171.73$9.86
2026-04-02$9,666,282,072.15$719,442.44$10.50
2026-04-03$9,445,202,367.04$760,816.53$10.26
2026-04-04$9,291,920,517.88$666,122.02$10.09
2026-04-05$9,369,202,052.34$604,048.13$10.17
2026-04-06$9,344,311,780.31$594,586.49$10.15
2026-04-07$9,528,300,795.28$621,675.91$10.35
2026-04-08$9,714,024,621.43$657,846.73$10.55
2026-04-09$9,248,383,795.64$568,763.91$10.04
2026-04-10$9,239,067,868.39$552,243.39$10.03
2026-04-11$9,256,084,875.63$564,085.30$10.05
2026-04-12$9,243,662,326.65$399,872.48$10.04
2026-04-13$9,230,733,600.14$394,580.10$10.02
2026-04-14$9,210,774,707.01$429,982.70$10.00
2026-04-15$9,089,779,113.11$428,183.75$9.87
2026-04-16$8,985,728,304.03$554,928.81$9.76
2026-04-17$9,187,279,542.20$569,706.72$9.98
2026-04-18$9,239,745,709.86$604,916.44$10.03
2026-04-19$9,152,044,791.00$534,491.83$9.94
2026-04-20$9,182,578,437.07$554,856.83$9.97
2026-04-21$9,412,603,594.44$1,519,832.26$10.22
2026-04-22$9,536,144,915.97$320,516.91$10.36
2026-04-23$9,349,219,042.42$780,217.43$10.15
2026-04-24$9,149,777,046.42$583,180.90$9.94
2026-04-25$9,475,565,141.96$736,495.75$10.29
2026-04-26$9,370,538,566.86$539,032.89$10.18
2026-04-27$9,608,488,375.01$948,624.74$10.44
2026-04-28$9,538,115,669.69$805,092.76$10.36
2026-04-29$9,646,363,689.99$627,061.22$10.48
2026-04-30$9,435,307,096.10$746,347.96$10.25
2026-05-01$9,445,616,135.52$686,122.26$10.26
2026-05-02$9,418,683,523.04$473,657.33$10.23
2026-05-03$9,429,191,661.10$520,816.85$10.24
2026-05-04$9,505,899,541.98$518,386.73$10.32
2026-05-05$9,259,827,101.65$585,564.83$10.06
2026-05-06$9,407,491,647.05$351,715.93$10.22
2026-05-07$9,416,013,808.51$386,789.00$10.23
2026-05-08$9,477,274,671.60$502,833.74$10.29
2026-05-09$9,430,231,460.98$560,604.86$10.24
2026-05-10$9,448,541,532.21$590,861.41$10.26
2026-05-11$9,257,865,229.16$1,288,404.36$10.06
2026-05-12$9,127,375,881.75$1,005,517.16$9.91
2026-05-13$9,213,878,201.57$994,228.98$10.01
2026-05-14$9,256,276,278.79$504,901.24$10.05
2026-05-15$9,343,243,371.45$539,896.72$10.15
2026-05-16$9,329,949,258.54$638,542.22$10.13
2026-05-17$9,128,713,359.14$1,152,957.67$9.92
2026-05-18$9,289,444,742.22$986,304.19$10.09
2026-05-19$9,303,658,347.22$1,993,408.93$10.11
2026-05-20$9,142,160,062.72$1,858,808.04$9.93
2026-05-21$9,214,192,377.96$539,103.94$10.01
2026-05-22$9,083,838,094.17$1,828,867.35$9.87
2026-05-23$9,168,455,243.65$1,873,884.54$9.96
2026-05-24$9,298,459,449.51$548,764.52$10.10
2026-05-25$9,226,271,852.59$608,949.50$10.02
2026-05-26$9,188,976,074.86$957,979.33$9.98
2026-05-27$9,207,661,459.67$613,894.02$10.00
2026-05-28$9,129,170,707.38$493,977.42$9.92
2026-05-29$9,244,409,576.40$1,039,874.72$10.04
2026-05-30$9,197,592,087.91$538,059.88$9.99
2026-05-31$9,268,381,120.57$723,752.65$10.07
2026-06-01$9,225,138,510.76$728,735.11$10.02
2026-06-02$9,220,758,803.06$307,752.76$10.02
2026-06-03$9,266,585,323.87$234,289.15$10.07
2026-06-04$9,204,189,799.02$887,199.16$10.00
2026-06-05$9,151,070,468.67$240,494.32$9.94
2026-06-06$8,796,530,991.35$3,941,033.99$9.56
2026-06-07$8,702,824,356.91$1,145,596.26$9.45
2026-06-08$8,821,042,491.01$1,483,905.58$9.58
2026-06-09$8,667,951,560.96$1,975,204.17$9.42
2026-06-10$8,711,561,286.64$373,212.56$9.46
2026-06-11$8,854,322,475.69$701,304.05$9.62
2026-06-12$8,756,870,785.55$450,461.50$9.51
2026-06-13$8,838,049,992.42$341,925.31$9.60
2026-06-14$8,998,723,311.46$671,267.16$9.78
2026-06-15$9,015,773,114.74$686,714.55$9.80
2026-06-16$8,976,692,610.89$422,831.00$9.75
2026-06-17$8,916,475,083.90$408,435.12$9.69
2026-06-18$8,906,688,313.11$339,381.17$9.68
2026-06-19$8,843,823,758.73$355,848.41$9.61
2026-06-20$8,763,015,122.32$363,034.03$9.52
2026-06-21$8,833,777,074.76$538,225.51$9.60
2026-06-22$8,832,587,549.61$565,531.33$9.60
2026-06-23$8,814,072,589.43$892,193.04$9.58
2026-06-24$8,778,259,476.66$378,973.34$9.54
2026-06-25$8,686,967,787.71$823,077.27$9.44
2026-06-26$8,594,980,159.82$1,034,575.07$9.34
2026-06-27$8,531,794,142.59$1,278,185.51$9.27
2026-06-28$8,667,141,555.91$712,986.17$9.42
2026-06-29$8,672,986,065.40$616,230.77$9.42
2026-06-30$8,792,132,651.69$808,452.71$9.55
2026-07-01$8,540,163,477.79$1,340,407.85$9.28
2026-07-02$8,498,223,732.72$1,277,602.74$9.23
2026-07-03$8,390,035,412.43$477,611.88$9.12
2026-07-04$8,433,355,824.04$349,203.66$9.16
2026-07-05$8,412,695,021.51$183,730.60$9.14
2026-07-06$8,528,727,777.69$479,646.41$9.27
2026-07-07$8,660,857,405.51$388,261.34$9.41
2026-07-08$8,612,272,770.61$240,170.99$9.36
2026-07-09$8,725,280,782.98$534,716.97$9.48
2026-07-10$8,791,423,774.92$868,967.17$9.55
2026-07-11$8,677,510,628.11$979,026.59$9.43
2026-07-12$8,803,302,925.71$606,155.74$9.57
2026-07-13$8,786,999,926.34$462,998.95$9.55
2026-07-14$8,779,058,191.73$389,716.88$9.54
2026-07-15$8,937,959,741.44$585,806.23$9.71
2026-07-16$9,034,960,026.93$470,294.12$9.82
2026-07-17$9,024,006,089.17$202,660.12$9.81
2026-07-18$9,022,459,484.40$231,255.31$9.81
2026-07-19$9,027,385,408.18$375,465.15$9.81
2026-07-20$9,016,838,400.26$373,009.81$9.80
2026-07-21$8,960,098,748.36$369,651.85$9.74
2026-07-22$8,940,392,416.29$179,877.67$9.72
2026-07-23$8,918,407,576.38$434,093.68$9.69
2026-07-24$8,946,265,507.30$209,902.12$9.72
2026-07-25$8,891,660,594.08$593,240.65$9.66
2026-07-26$8,935,018,662.87$283,068.54$9.71
2026-07-27$8,943,454,649.50$219,675.05$9.72
2026-07-28$8,973,875,699.56$355,804.08$9.75
2026-07-29$8,977,724,241.11$189,192.99$9.76
2026-07-30$8,990,751,812.04$235,003.55$9.77
2026-07-31$9,001,558,828.80$213,295.29$9.78
2026-08-01$8,982,489,146.64$515,444.38$9.76
2026-08-02$8,989,040,189.04$219,939.11$9.77
2026-08-03$8,969,106,027.20$284,024.31$9.75
2026-08-04$8,970,585,864.63$195,514.52$9.75
2026-08-05$8,990,666,124.66$208,052.06$9.77
2026-08-06$8,972,460,175.79$243,819.47$9.75
2026-08-07$8,975,396,931.94$186,329.65$9.76
2026-08-08$8,975,473,555.48$176,545.28$9.76
2026-08-09$8,930,714,270.19$484,305.68$9.71
2026-08-10$8,935,874,635.93$208,920.84$9.71
2026-08-11$8,874,971,411.74$225,949.08$9.65
2026-08-12$8,660,663,569.45$318,988.50$9.41
2026-08-13$8,350,573,177.39$973,969.92$9.08
2026-08-14$8,735,644,092.03$300,838.49$9.50
2026-08-15$8,432,068,990.42$1,078,269.98$9.17
2026-08-16$8,239,811,931.33$1,026,812.09$8.96
2026-08-17$8,580,774,851.80$384,435.29$9.33
2026-08-18$8,648,436,724.64$314,908.88$9.40
2026-08-19$8,690,038,708.49$236,632.05$9.45
2026-08-20$8,557,687,743.91$489,423.86$9.30
2026-08-21$8,535,855,004.50$327,953.70$9.28
2026-08-22$8,575,794,416.73$210,113.47$9.32
2026-08-23$8,635,955,360.78$196,188.59$9.39
2026-08-24$8,734,788,905.70$186,297.26$9.50
2026-08-24$8,598,465,927.44$361,873.06$9.35

LEO Token Markets

Compare live prices of LEO Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitfinexLEO/USD $9.30$250,190
BVOXLEO/USDT $9.32$57,560
GroveXLEO/USDT $9.32$20,560
BitfinexLEO/USDT $9.37$19,223
OKXLEO/USDT $9.33$10,993
GateLEO/USDT $9.32$2,503
Uniswap V3 (Ethereum)0X2AF5D2AD76741191D15DFE7BF6AC92D4BD912CA3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $9.32$339
IndodaxLEO/IDR $9.36$261
OKXLEO/USD $9.44$134
OKXLEO/EUR $9.51$10
BitfinexLEO/BTC $10.07$512
OKXLEO/USDC $9.58$377

About LEO Token

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.9% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%