• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
LEO Token
LEO Token Intelligence PanelLEO market snapshot, momentum, supply and research checklist.
Calculator
Price$9.55Current market price
Market Cap$8.76BRank #14
24h Volume$712.10KLiquidity activity
24h Range$9.46 / $9.64Low / High

Momentum Board

1H▲ 0.09%
24H▼ -0.30%
7D▼ -1.78%
14D▲ 1.30%
30D▼ -4.83%
200D▼ -0.38%
1Y▲ 5.31%

Supply Intelligence

Circulating920.32M
Total Supply985.24M
Max Supply-

ATH / ATL Watch

All Time High$10.57
All Time Low$0.799859
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

LEO Token Live Price Update & Market Capitalization

LEO Token LEO #14

$9.54 0.23% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

LEO Token current market price is $9.54 with a 24 hour trading volume of $699.37K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 14 in the cryptocurrency market with a marketcap of $8.78B. The LEO price is 0.29% up in the last one hour.

The high price of the LEO Token is $9.64 and low price is $9.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LEO Token (LEO)
Sell LEO Token (LEO)
LEO Token Rank

14

LEO Token Price

$9.54

Market Cap

$8.78B 0.29%

Fully Diluted Valuation

$9.40B

Trading Volume(24h)

$699.37K

Circulating Supply

0.92B LEO

Total Supply

0.99B LEO

Max Supply

(Not Available)

High(24h)

$9.64

Low(24h)

$9.46

All-time High

$10.57 9.7%
04 May 2026

All-time Low

$0.800 1093.31%
24 Dec 2019

Cryptocurrency LEO Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LEO Token Historical Data Chart

1h

0.29%

24h

0.23%

7d

1.82%

14d

1.27%

30d

4.86%

60d

6.98%

200d

0.42%

1y

5.27%

LEO Token Historical Data

Historical data of LEO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$8,314,488,351.84$4,563,571.07$9.01
2025-06-24$8,433,548,017.28$3,447,007.31$9.13
2025-06-25$8,300,206,814.77$2,708,738.62$8.99
2025-06-26$8,300,587,546.38$1,824,929.25$8.99
2025-06-27$8,337,800,674.03$2,071,102.02$9.03
2025-06-28$8,395,833,505.10$2,145,305.67$9.10
2025-06-29$8,383,360,853.71$1,438,569.92$9.08
2025-06-30$8,391,816,528.63$1,722,153.13$9.09
2025-07-01$8,354,246,642.63$2,119,627.58$9.05
2025-07-02$8,227,805,981.07$1,819,653.78$8.91
2025-07-03$8,315,765,064.30$2,298,249.72$9.01
2025-07-04$8,327,962,369.77$2,433,344.72$9.02
2025-07-05$8,328,401,371.66$1,919,766.60$9.02
2025-07-06$8,341,299,551.31$1,396,549.37$9.04
2025-07-07$8,320,687,722.89$1,824,475.25$9.01
2025-07-08$8,343,016,994.09$2,255,619.94$9.04
2025-07-09$8,375,880,000.76$1,836,380.16$9.07
2025-07-10$8,286,054,984.10$3,160,420.35$8.98
2025-07-11$8,337,806,046.05$4,724,881.37$9.03
2025-07-12$8,341,451,658.10$5,617,627.07$9.04
2025-07-13$8,383,666,961.95$3,209,734.04$9.08
2025-07-14$8,335,028,020.59$2,824,679.61$9.03
2025-07-15$8,305,306,593.20$3,785,145.21$9.00
2025-07-16$8,206,387,552.58$3,962,417.94$8.89
2025-07-17$8,171,605,837.98$4,920,888.44$8.85
2025-07-18$8,252,428,222.73$4,831,274.95$8.94
2025-07-19$8,281,700,103.90$7,465,160.03$8.97
2025-07-20$8,297,553,986.92$3,964,250.37$8.99
2025-07-21$8,290,442,324.96$4,977,276.36$8.98
2025-07-22$8,304,628,687.44$5,208,796.10$9.00
2025-07-23$8,293,016,762.89$4,703,657.41$8.98
2025-07-24$8,276,666,523.93$5,182,917.31$8.97
2025-07-25$8,282,628,595.98$4,242,237.32$8.97
2025-07-26$8,285,013,638.90$3,487,520.66$8.98
2025-07-27$8,286,887,607.54$2,536,497.98$8.98
2025-07-28$8,270,748,432.44$2,460,820.06$8.96
2025-07-29$8,276,846,301.47$3,358,184.20$8.97
2025-07-30$8,268,380,800.41$3,001,062.18$8.96
2025-07-31$8,267,929,469.18$3,341,669.75$8.95
2025-08-01$8,246,176,790.25$2,477,120.32$8.93
2025-08-02$8,262,855,804.50$3,923,725.66$8.95
2025-08-03$8,274,887,248.19$2,255,757.28$8.96
2025-08-04$8,267,612,892.11$1,719,113.87$8.96
2025-08-05$8,230,867,469.70$2,013,714.58$8.92
2025-08-06$8,296,572,219.70$2,681,427.22$8.99
2025-08-07$8,300,280,729.74$1,819,038.42$8.99
2025-08-08$8,275,184,844.39$2,405,566.96$8.97
2025-08-09$8,283,885,053.13$3,462,026.56$8.97
2025-08-10$8,304,566,381.27$2,793,101.37$9.00
2025-08-11$8,400,928,795.84$2,449,152.73$9.10
2025-08-12$8,290,366,408.41$3,459,300.92$8.98
2025-08-13$8,412,558,261.86$2,686,573.20$9.11
2025-08-14$8,533,387,213.58$3,556,870.89$9.24
2025-08-15$8,576,700,177.73$4,760,214.45$9.28
2025-08-16$8,760,185,785.62$9,672,508.67$9.49
2025-08-17$8,683,999,848.10$2,970,098.98$9.41
2025-08-18$8,835,577,174.93$3,150,006.38$9.57
2025-08-19$8,752,507,391.37$2,762,238.25$9.48
2025-08-20$8,865,429,741.85$2,579,970.79$9.60
2025-08-21$8,824,063,090.88$1,712,429.95$9.56
2025-08-22$8,842,849,876.87$1,324,138.91$9.58
2025-08-23$8,814,672,981.67$1,929,666.79$9.55
2025-08-24$8,856,946,868.82$1,074,471.55$9.60
2025-08-25$8,814,100,277.96$1,372,097.45$9.54
2025-08-26$8,823,671,028.00$951,609.24$9.55
2025-08-27$8,822,276,505.66$733,833.85$9.56
2025-08-28$8,844,903,431.47$544,563.41$9.58
2025-08-29$8,836,911,666.77$562,245.47$9.57
2025-08-30$8,756,179,019.42$729,392.87$9.49
2025-08-31$8,810,599,539.74$356,574.93$9.55
2025-09-01$8,871,475,308.13$332,112.21$9.61
2025-09-02$8,811,241,156.22$628,520.80$9.55
2025-09-03$8,829,168,386.19$547,542.43$9.57
2025-09-04$8,779,245,629.99$567,344.50$9.51
2025-09-05$8,810,114,045.69$482,720.60$9.54
2025-09-06$8,799,475,584.84$568,703.72$9.53
2025-09-07$8,824,344,296.19$419,468.16$9.57
2025-09-08$8,813,694,323.88$475,303.23$9.54
2025-09-09$8,802,575,303.30$611,449.58$9.54
2025-09-10$8,839,945,245.27$527,053.53$9.58
2025-09-11$8,828,428,936.85$608,621.35$9.56
2025-09-12$8,862,586,890.63$250,857.43$9.60
2025-09-13$8,848,534,070.28$777,318.59$9.59
2025-09-14$8,848,000,624.34$717,892.15$9.59
2025-09-15$8,796,194,383.41$592,160.93$9.53
2025-09-16$8,824,369,524.52$792,529.74$9.57
2025-09-17$8,802,400,073.16$388,930.27$9.54
2025-09-18$8,779,930,824.51$844,418.15$9.52
2025-09-19$8,789,919,320.93$1,144,120.23$9.53
2025-09-20$8,745,108,815.28$539,487.24$9.48
2025-09-21$8,770,044,566.76$606,837.64$9.51
2025-09-22$8,754,047,583.38$1,040,282.61$9.49
2025-09-23$8,751,591,685.69$949,271.17$9.48
2025-09-24$8,765,517,683.21$548,703.96$9.50
2025-09-25$8,711,856,150.70$679,514.85$9.45
2025-09-26$8,752,444,589.63$827,613.44$9.49
2025-09-27$8,751,885,421.12$837,366.26$9.49
2025-09-28$8,756,091,344.63$274,190.77$9.49
2025-09-29$8,845,307,008.28$948,847.10$9.58
2025-09-30$8,891,084,988.90$640,869.25$9.64
2025-10-01$8,765,818,576.24$490,747.46$9.50
2025-10-02$8,841,837,616.75$595,598.07$9.58
2025-10-03$8,896,467,806.84$666,145.14$9.64
2025-10-04$8,906,421,669.28$650,149.19$9.65
2025-10-05$8,866,489,512.86$406,997.11$9.61
2025-10-06$8,902,998,578.62$574,294.13$9.65
2025-10-07$8,902,779,069.91$688,154.75$9.65
2025-10-08$8,913,760,062.60$733,345.05$9.66
2025-10-09$8,916,013,822.91$607,072.79$9.67
2025-10-10$8,887,707,549.23$747,824.74$9.63
2025-10-11$8,882,769,871.36$1,527,402.34$9.61
2025-10-12$8,871,079,435.30$1,457,383.12$9.63
2025-10-13$8,915,597,667.09$959,283.68$9.66
2025-10-14$8,916,045,947.45$967,524.92$9.67
2025-10-15$8,885,250,640.74$1,271,839.99$9.63
2025-10-16$8,916,214,605.15$1,077,574.13$9.67
2025-10-17$8,872,763,087.06$1,859,908.70$9.62
2025-10-18$8,745,293,433.63$1,349,417.19$9.48
2025-10-19$8,667,933,410.04$407,917.06$9.40
2025-10-20$8,707,624,995.34$392,688.51$9.44
2025-10-21$8,281,962,970.02$674,463.53$8.98
2025-10-22$8,273,604,079.02$570,841.48$8.97
2025-10-23$8,271,765,350.93$572,755.19$8.97
2025-10-24$8,272,453,788.97$519,406.50$8.97
2025-10-25$8,260,742,590.35$366,057.30$8.95
2025-10-26$8,305,350,793.65$530,735.62$9.00
2025-10-27$8,264,768,027.20$307,928.48$8.96
2025-10-28$8,615,007,942.58$716,351.25$9.34
2025-10-29$8,830,867,300.84$591,929.84$9.58
2025-10-30$8,898,847,596.27$848,240.54$9.65
2025-10-31$8,846,166,529.78$733,314.68$9.59
2025-11-01$8,805,018,190.96$1,523,073.80$9.55
2025-11-02$8,825,504,299.35$568,600.72$9.57
2025-11-03$8,872,307,804.15$481,030.66$9.62
2025-11-04$8,825,296,587.77$932,681.94$9.57
2025-11-05$8,783,877,789.65$1,133,183.18$9.52
2025-11-06$8,805,957,648.24$593,377.63$9.55
2025-11-07$8,023,678,210.06$1,711,029.58$8.69
2025-11-08$8,494,456,545.95$3,001,803.06$9.20
2025-11-09$8,394,362,758.62$2,976,906.04$9.11
2025-11-10$8,468,178,425.72$500,418.36$9.18
2025-11-11$8,473,949,364.57$2,069,735.19$9.19
2025-11-12$8,521,779,732.69$3,327,546.32$9.24
2025-11-13$8,416,815,621.94$842,045.49$9.13
2025-11-14$8,459,749,138.13$988,691.93$9.17
2025-11-15$8,497,706,730.66$1,001,080.71$9.22
2025-11-16$8,443,552,664.29$830,438.06$9.15
2025-11-17$8,459,129,705.12$566,852.93$9.17
2025-11-18$8,443,831,864.03$751,087.06$9.16
2025-11-19$8,797,165,964.76$931,405.15$9.52
2025-11-20$8,651,807,013.40$893,641.99$9.38
2025-11-21$8,710,800,361.86$508,614.92$9.42
2025-11-22$8,687,799,884.80$1,334,418.06$9.42
2025-11-23$8,717,328,987.31$560,074.02$9.45
2025-11-24$8,705,953,754.25$477,674.94$9.44
2025-11-25$8,879,935,439.66$665,813.68$9.63
2025-11-26$8,890,606,734.41$565,281.21$9.64
2025-11-27$8,936,910,945.95$549,848.58$9.69
2025-11-28$9,019,964,080.29$565,469.74$9.78
2025-11-29$8,986,541,391.81$556,960.04$9.75
2025-11-30$9,055,015,563.33$534,010.77$9.82
2025-12-01$9,076,989,359.52$399,663.75$9.84
2025-12-02$9,085,998,420.09$716,047.30$9.85
2025-12-03$8,751,104,852.13$924,147.84$9.49
2025-12-04$8,785,465,141.52$634,793.67$9.53
2025-12-05$8,949,426,422.91$572,894.29$9.71
2025-12-06$8,735,462,816.13$811,781.50$9.47
2025-12-07$8,888,137,887.37$366,569.79$9.64
2025-12-08$8,996,016,438.95$443,069.50$9.76
2025-12-09$8,817,689,902.90$707,599.17$9.56
2025-12-10$8,887,764,534.08$839,389.22$9.63
2025-12-11$8,787,651,260.96$833,329.61$9.53
2025-12-12$8,768,922,157.25$594,801.28$9.51
2025-12-13$8,774,301,427.25$583,138.62$9.52
2025-12-14$8,751,238,739.43$425,961.83$9.49
2025-12-15$8,485,583,832.74$1,020,482.14$9.20
2025-12-16$8,504,545,318.52$392,635.61$9.24
2025-12-17$8,437,681,255.93$700,885.46$9.15
2025-12-18$6,488,654,893.90$4,380,265.49$7.07
2025-12-19$6,237,858,479.50$5,642,536.27$6.77
2025-12-20$7,359,579,282.59$4,303,653.33$7.98
2025-12-21$7,874,032,044.66$1,656,782.14$8.54
2025-12-22$7,469,571,666.98$3,104,393.69$8.10
2025-12-23$7,627,656,265.99$2,434,823.38$8.27
2025-12-24$7,264,828,989.86$2,442,340.07$7.88
2025-12-25$7,486,536,983.83$1,769,508.29$8.12
2025-12-26$7,758,300,706.31$1,542,784.80$8.42
2025-12-27$7,826,258,642.67$655,846.30$8.49
2025-12-28$7,811,249,692.17$1,037,790.44$8.48
2025-12-29$7,813,146,353.48$709,216.57$8.48
2025-12-30$7,904,471,582.74$321,842.10$8.58
2025-12-31$8,429,234,944.35$728,490.86$9.15
2026-01-01$8,854,648,556.75$1,187,669.16$9.61
2026-01-02$8,820,807,061.48$509,254.41$9.57
2026-01-03$8,742,530,136.01$1,220,845.03$9.48
2026-01-04$8,512,900,349.57$1,272,857.39$9.24
2026-01-05$8,251,248,977.59$773,289.54$8.95
2026-01-06$8,563,384,768.30$649,112.26$9.29
2026-01-07$8,247,767,025.92$1,235,186.33$8.95
2026-01-08$8,426,831,261.14$604,254.12$9.14
2026-01-09$8,342,201,216.79$941,519.56$9.05
2026-01-10$8,324,910,596.65$543,513.67$9.03
2026-01-11$8,336,989,136.27$369,552.78$9.05
2026-01-12$8,384,004,084.46$375,860.68$9.10
2026-01-13$8,347,333,699.98$1,227,924.14$9.06
2026-01-14$8,349,455,155.25$721,902.57$9.05
2026-01-15$8,029,134,744.78$1,694,782.61$8.71
2026-01-16$8,209,182,541.31$911,166.05$8.91
2026-01-17$8,197,062,640.50$17,586,521.88$8.89
2026-01-18$8,338,109,551.67$7,748,152.56$9.05
2026-01-19$8,481,706,176.21$882,231.97$9.20
2026-01-20$8,267,737,187.60$2,476,795.28$8.97
2026-01-21$8,055,526,193.58$1,500,916.09$8.74
2026-01-22$8,156,451,476.20$848,520.50$8.85
2026-01-23$8,115,810,701.56$1,141,952.50$8.81
2026-01-24$8,202,801,805.10$1,545,665.14$8.90
2026-01-25$8,285,819,446.44$1,171,105.46$8.99
2026-01-26$8,300,727,969.89$419,647.14$9.01
2026-01-27$8,410,352,373.19$802,581.47$9.13
2026-01-28$8,379,796,811.98$1,833,681.45$9.09
2026-01-29$8,496,394,351.71$1,268,633.01$9.22
2026-01-30$8,511,910,910.27$672,151.80$9.22
2026-01-31$8,513,442,197.99$631,558.93$9.24
2026-02-01$8,074,975,522.64$2,529,311.81$8.76
2026-02-02$7,713,011,294.90$3,818,818.75$8.37
2026-02-03$7,900,423,271.84$3,178,627.68$8.57
2026-02-04$8,169,167,384.23$3,807,909.09$8.86
2026-02-05$8,169,260,907.38$2,960,904.97$8.86
2026-02-06$6,285,713,617.20$8,548,137.43$6.82
2026-02-07$7,276,099,538.13$2,682,762.11$7.90
2026-02-08$7,204,968,961.64$2,356,021.71$7.82
2026-02-09$7,739,852,937.22$1,041,937.63$8.40
2026-02-10$7,887,383,226.13$1,101,848.20$8.56
2026-02-11$8,023,156,624.15$763,894.28$8.71
2026-02-12$7,774,409,337.59$1,820,080.12$8.44
2026-02-13$7,582,620,705.19$1,259,537.84$8.30
2026-02-14$7,766,272,208.63$3,405,085.00$8.43
2026-02-15$7,985,005,387.93$506,752.06$8.66
2026-02-16$7,758,248,029.51$1,421,401.77$8.42
2026-02-17$7,821,697,869.47$638,299.91$8.49
2026-02-18$8,004,635,392.52$1,559,696.63$8.69
2026-02-19$7,852,429,818.78$2,678,193.09$8.52
2026-02-20$7,995,260,070.20$1,267,775.08$8.68
2026-02-21$8,012,162,418.82$3,459,174.55$8.70
2026-02-22$7,712,562,052.63$4,205,953.21$8.37
2026-02-23$7,551,946,171.41$2,113,916.66$8.20
2026-02-24$7,420,062,571.72$4,619,897.26$8.05
2026-02-25$7,889,444,867.95$7,696,450.59$8.56
2026-02-26$8,074,760,537.08$2,486,253.09$8.76
2026-02-27$8,079,657,254.61$677,273.85$8.77
2026-02-28$8,105,358,174.01$1,009,763.47$8.79
2026-03-01$8,250,602,188.68$620,751.38$8.96
2026-03-02$8,383,371,604.24$1,088,560.91$9.10
2026-03-03$8,334,557,235.04$2,147,611.89$9.05
2026-03-04$8,489,851,975.58$1,218,056.98$9.22
2026-03-05$8,344,947,652.49$1,622,269.87$9.06
2026-03-06$8,326,931,266.15$3,835,111.43$9.05
2026-03-07$8,357,079,472.45$1,188,354.99$9.07
2026-03-08$8,348,238,083.01$664,776.95$9.06
2026-03-09$8,324,593,795.78$752,410.56$9.04
2026-03-10$8,495,503,075.65$851,485.64$9.22
2026-03-11$8,455,823,209.32$2,167,403.07$9.18
2026-03-12$8,394,046,020.35$1,183,982.11$9.11
2026-03-13$8,338,788,163.56$1,551,764.40$9.05
2026-03-14$8,353,007,094.82$476,739.42$9.07
2026-03-15$8,359,295,142.61$484,772.69$9.07
2026-03-16$8,351,529,598.68$723,286.75$9.07
2026-03-17$8,348,683,298.39$930,293.92$9.06
2026-03-18$8,351,822,028.40$749,505.48$9.07
2026-03-19$8,348,593,964.08$592,675.05$9.06
2026-03-20$8,458,818,736.79$1,120,075.51$9.18
2026-03-21$8,491,352,013.89$335,708.35$9.22
2026-03-22$8,498,245,729.29$376,180.09$9.23
2026-03-23$8,516,909,752.55$604,943.42$9.25
2026-03-24$8,645,031,875.46$620,482.64$9.39
2026-03-25$8,715,514,464.96$493,077.30$9.46
2026-03-26$8,739,756,054.83$338,620.18$9.49
2026-03-27$8,768,917,236.25$500,399.95$9.52
2026-03-28$8,781,593,180.11$383,250.82$9.53
2026-03-29$8,828,082,410.11$412,645.65$9.59
2026-03-30$8,908,757,749.65$665,511.56$9.67
2026-03-31$8,916,479,137.79$448,390.67$9.69
2026-04-01$9,205,200,804.58$1,534,931.83$10.00
2026-04-02$9,229,402,077.60$393,836.26$10.02
2026-04-03$9,230,616,665.24$403,166.78$10.02
2026-04-04$9,256,574,396.05$329,440.91$10.05
2026-04-05$9,285,747,840.57$300,450.31$10.08
2026-04-06$9,296,483,674.73$324,680.98$10.10
2026-04-07$9,318,889,407.07$397,257.75$10.12
2026-04-08$9,316,100,400.40$385,763.83$10.12
2026-04-09$9,311,698,463.84$650,569.57$10.11
2026-04-10$9,311,493,822.23$453,398.52$10.10
2026-04-11$9,317,107,410.91$478,370.64$10.12
2026-04-12$9,329,097,603.31$436,374.86$10.13
2026-04-13$9,320,366,494.94$403,616.67$10.12
2026-04-14$9,313,887,502.83$542,649.59$10.11
2026-04-15$9,333,650,487.68$467,064.56$10.14
2026-04-16$9,337,490,640.56$446,880.27$10.14
2026-04-17$9,340,959,481.62$439,489.54$10.14
2026-04-18$9,334,290,204.29$465,646.03$10.14
2026-04-19$9,345,895,318.18$286,947.10$10.15
2026-04-20$9,347,688,361.28$393,922.13$10.15
2026-04-21$9,478,750,130.02$1,614,628.39$10.29
2026-04-22$9,536,013,894.71$455,212.60$10.36
2026-04-23$9,471,174,774.79$611,270.76$10.28
2026-04-24$9,472,254,285.67$375,782.28$10.29
2026-04-25$9,435,501,601.33$567,117.21$10.25
2026-04-26$9,441,322,902.84$340,078.80$10.26
2026-04-27$9,545,243,192.70$606,273.17$10.37
2026-04-28$9,543,778,503.47$531,911.79$10.37
2026-04-29$9,516,219,284.74$669,333.72$10.34
2026-04-30$9,535,881,912.44$460,515.40$10.36
2026-05-01$9,514,191,185.67$402,278.17$10.33
2026-05-02$9,512,096,604.51$315,625.14$10.34
2026-05-03$9,481,112,845.30$407,456.24$10.30
2026-05-04$9,485,554,782.35$318,701.79$10.30
2026-05-05$9,493,884,324.02$405,448.66$10.31
2026-05-06$9,520,849,257.43$438,460.50$10.34
2026-05-07$9,522,092,434.66$497,714.02$10.34
2026-05-08$9,524,433,329.74$465,189.31$10.34
2026-05-09$9,491,861,524.33$512,063.57$10.31
2026-05-10$9,508,902,720.23$623,228.23$10.33
2026-05-11$9,296,796,008.43$1,200,357.03$10.10
2026-05-12$9,057,143,391.20$1,028,401.37$9.82
2026-05-13$9,197,788,105.79$912,210.60$9.99
2026-05-14$9,247,825,035.70$428,053.49$10.04
2026-05-15$9,388,239,693.69$649,724.43$10.20
2026-05-16$9,372,613,337.88$631,166.51$10.18
2026-05-17$9,136,472,551.02$1,183,121.66$9.92
2026-05-18$9,269,772,006.23$993,376.89$10.10
2026-05-19$9,310,271,928.93$2,017,173.48$10.11
2026-05-20$9,146,069,014.19$1,921,767.36$9.94
2026-05-21$9,243,704,072.80$611,642.86$10.04
2026-05-22$9,094,494,842.03$1,904,072.58$9.88
2026-05-23$9,190,849,640.30$1,820,718.81$9.98
2026-05-24$9,280,979,031.27$503,301.10$10.08
2026-05-25$9,243,492,906.04$568,371.73$10.04
2026-05-26$9,193,469,712.00$921,660.10$9.99
2026-05-27$9,200,666,164.36$415,819.33$9.99
2026-05-28$9,246,088,861.61$242,351.18$10.04
2026-05-29$9,225,618,024.44$646,746.63$10.02
2026-05-30$9,139,746,247.58$834,012.27$9.93
2026-05-31$9,255,694,229.02$1,016,207.83$10.05
2026-06-01$9,219,882,084.25$730,487.91$10.02
2026-06-02$9,214,615,473.08$306,972.82$10.01
2026-06-03$9,201,703,891.00$233,870.68$10.06
2026-06-04$9,165,305,937.69$570,633.77$9.96
2026-06-05$9,125,201,768.72$240,384.01$9.94
2026-06-06$8,817,854,252.06$3,997,571.50$9.58
2026-06-07$8,701,189,045.11$1,151,249.27$9.45
2026-06-08$8,859,980,604.45$1,202,459.14$9.61
2026-06-09$8,667,390,413.72$1,990,817.76$9.42
2026-06-10$8,718,008,359.08$370,862.22$9.47
2026-06-11$8,666,502,906.56$684,566.46$9.42
2026-06-12$8,749,317,139.32$449,746.14$9.51
2026-06-13$8,894,469,426.47$668,764.54$9.66
2026-06-14$9,101,953,069.52$674,066.02$9.88
2026-06-15$8,991,987,146.51$550,746.77$9.77
2026-06-16$8,971,862,875.70$423,266.96$9.75
2026-06-17$8,918,236,361.32$355,662.42$9.71
2026-06-18$8,909,897,080.63$339,380.98$9.68
2026-06-19$8,847,173,640.21$355,428.23$9.60
2026-06-20$8,754,877,865.52$395,461.28$9.51
2026-06-21$8,804,382,577.43$263,316.58$9.57
2026-06-22$8,827,004,691.92$566,139.21$9.59
2026-06-22$8,805,926,160.35$648,262.66$9.56

LEO Token Markets

Compare live prices of LEO Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioLEO/USDT $9.58$1,204,097
BitfinexLEO/USD $9.53$178,393
GroveXLEO/USDT $9.58$12,640
GateLEO/USDT $9.58$18,402
OKXLEO/USDT $9.51$74,267
BVOXLEO/USDT $9.57$59,129
XT.COMLEO/USDT $9.51$149,735
DigiFinexLEO/USDT $9.52$23,826
AscendEX (BitMax)LEO/USDT $9.60$58,898
BitfinexLEO/USDT $9.57$3,489
IcrypexLEO/ICPX $9.58$132,636
OKXLEO/USD $9.53$320
OKXLEO/USDC $9.55$38
BitfinexLEO/BTC $9.58$30
IndodaxLEO/IDR $9.70$11
OKXLEO/EUR $9.54$2
Uniswap V3 (Ethereum)0X2AF5D2AD76741191D15DFE7BF6AC92D4BD912CA3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $8.85$101
GiottusLEO/INR $8.46$1

About LEO Token

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%