Coinshub - Cryptocurrency Prices, Charts and Tools

Bitcoin Cash Historical Data

Historical data of Bitcoin Cash past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-07	$11,860,982,690.97	$414,288,303.19	$595.37
2025-09-08	$12,017,814,446.75	$170,785,594.96	$603.23
2025-09-09	$11,719,832,617.93	$439,057,783.96	$588.49
2025-09-10	$11,579,041,946.71	$371,972,451.22	$580.94
2025-09-11	$11,572,452,438.18	$301,693,995.10	$580.90
2025-09-12	$11,889,884,630.68	$679,690,741.45	$596.77
2025-09-13	$11,936,704,076.45	$357,893,946.85	$598.72
2025-09-14	$11,928,897,594.97	$297,803,760.21	$598.69
2025-09-15	$11,979,544,941.42	$493,398,548.63	$601.59
2025-09-16	$11,829,379,171.02	$518,455,316.45	$593.83
2025-09-17	$11,931,567,566.90	$300,465,153.91	$598.44
2025-09-18	$12,287,381,285.26	$700,040,138.74	$616.57
2025-09-19	$12,440,901,434.16	$1,149,326,267.83	$624.98
2025-09-20	$11,971,349,501.76	$497,648,066.45	$600.82
2025-09-21	$11,857,086,475.89	$236,187,279.54	$595.04
2025-09-22	$11,841,239,009.42	$160,417,162.75	$594.19
2025-09-23	$11,317,029,815.72	$411,560,806.06	$567.51
2025-09-24	$11,106,281,305.94	$398,193,800.85	$556.87
2025-09-25	$11,091,831,475.83	$260,066,049.44	$556.58
2025-09-26	$10,684,957,823.71	$439,043,518.40	$538.33
2025-09-27	$10,929,033,250.15	$287,949,118.61	$548.02
2025-09-28	$10,846,341,532.66	$115,694,152.41	$543.98
2025-09-29	$11,091,084,390.09	$236,519,765.17	$556.45
2025-09-30	$11,182,462,364.51	$263,362,022.48	$560.81
2025-10-01	$11,159,656,560.11	$303,325,285.39	$560.07
2025-10-02	$11,816,575,575.08	$443,267,439.62	$592.70
2025-10-03	$11,860,517,381.06	$387,949,645.86	$594.56
2025-10-04	$12,149,552,964.63	$341,976,512.49	$609.18
2025-10-05	$11,770,007,637.89	$206,294,058.55	$590.26
2025-10-06	$11,845,733,089.25	$270,048,163.56	$594.29
2025-10-07	$11,946,589,150.33	$208,189,789.95	$599.56
2025-10-08	$11,498,677,571.83	$268,147,380.43	$577.09
2025-10-09	$11,630,776,185.02	$170,479,901.66	$583.45
2025-10-10	$11,567,211,971.72	$231,587,013.61	$580.13
2025-10-11	$10,259,512,472.83	$755,386,909.95	$514.13
2025-10-12	$9,977,734,531.58	$488,267,998.02	$499.57
2025-10-13	$10,798,860,063.13	$362,945,269.40	$541.50
2025-10-14	$10,902,094,860.09	$280,535,807.57	$546.85
2025-10-15	$10,749,175,347.98	$608,798,044.86	$538.51
2025-10-16	$10,419,167,678.63	$232,419,123.31	$522.63
2025-10-17	$10,055,280,253.69	$266,859,515.25	$504.17
2025-10-18	$9,372,066,209.85	$511,438,111.77	$470.16
2025-10-19	$9,339,544,383.08	$192,802,489.94	$468.54
2025-10-20	$9,428,698,970.72	$243,869,648.51	$472.74
2025-10-21	$9,552,767,536.51	$282,647,167.76	$478.93
2025-10-22	$9,598,690,439.64	$543,441,167.47	$481.24
2025-10-23	$9,442,717,462.91	$239,825,709.14	$473.41
2025-10-24	$9,586,767,473.82	$594,093,895.26	$480.71
2025-10-25	$10,032,285,300.08	$289,932,622.73	$503.04
2025-10-26	$10,139,296,257.27	$274,096,815.88	$508.59
2025-10-27	$11,135,307,830.25	$524,579,891.93	$558.91
2025-10-28	$11,092,008,819.37	$520,374,341.37	$556.01
2025-10-29	$11,132,888,164.51	$628,292,085.60	$557.83
2025-10-30	$11,104,570,669.86	$441,938,502.27	$556.13
2025-10-31	$10,796,623,780.39	$473,623,929.30	$540.99
2025-11-01	$10,685,499,459.95	$423,987,013.23	$535.50
2025-11-02	$11,061,150,132.15	$282,716,600.51	$554.30
2025-11-03	$10,694,421,134.70	$294,106,784.53	$536.97
2025-11-04	$10,075,016,917.22	$363,876,508.32	$505.31
2025-11-05	$9,599,149,007.46	$390,651,784.53	$480.85
2025-11-06	$9,769,901,387.28	$214,749,776.70	$489.11
2025-11-07	$9,423,067,099.74	$176,143,831.81	$472.51
2025-11-08	$10,200,083,753.89	$681,786,384.64	$513.37
2025-11-09	$9,880,841,864.83	$158,246,346.19	$494.88
2025-11-10	$10,030,448,677.53	$185,188,281.35	$503.21
2025-11-11	$10,319,760,446.71	$241,315,467.58	$517.25
2025-11-12	$10,081,997,337.91	$373,167,217.83	$505.31
2025-11-13	$10,113,157,343.59	$289,498,351.83	$507.08
2025-11-14	$10,157,150,845.39	$440,940,499.55	$508.56
2025-11-15	$9,596,406,913.53	$339,783,857.43	$480.28
2025-11-16	$10,020,527,391.86	$290,840,108.99	$501.74
2025-11-17	$9,642,309,258.16	$219,241,549.44	$483.00
2025-11-18	$9,787,146,401.35	$298,387,057.69	$490.28
2025-11-19	$10,438,726,132.75	$536,082,912.16	$522.81
2025-11-20	$9,687,489,672.44	$337,240,387.23	$485.70
2025-11-21	$9,596,522,455.58	$405,990,237.46	$480.45
2025-11-22	$10,644,605,014.96	$830,146,120.64	$533.60
2025-11-23	$11,110,519,371.10	$798,615,412.37	$556.67
2025-11-24	$10,770,608,460.66	$450,295,949.64	$539.14
2025-11-25	$10,964,830,176.49	$425,780,430.34	$548.95
2025-11-26	$10,522,280,026.30	$332,415,067.28	$527.25
2025-11-27	$10,855,846,739.62	$494,210,042.29	$543.81
2025-11-28	$10,628,159,610.31	$294,379,028.89	$532.54
2025-11-29	$10,964,158,620.99	$578,317,656.68	$549.30
2025-11-30	$10,412,786,712.68	$398,613,166.35	$521.65
2025-12-01	$10,805,892,266.00	$455,018,866.15	$541.65
2025-12-02	$10,436,673,546.21	$515,950,109.02	$522.78
2025-12-03	$10,898,827,000.01	$459,406,649.93	$545.77
2025-12-04	$11,811,670,492.96	$717,828,189.62	$591.23
2025-12-05	$11,474,616,930.94	$369,097,710.79	$574.86
2025-12-06	$11,164,008,181.39	$322,545,188.72	$559.82
2025-12-07	$11,654,667,918.92	$337,215,867.43	$583.84
2025-12-08	$11,945,613,605.51	$341,604,569.63	$598.32
2025-12-09	$11,576,174,528.14	$297,764,317.99	$579.52
2025-12-10	$11,688,624,327.74	$411,266,220.50	$585.33
2025-12-11	$11,448,405,996.68	$453,867,597.41	$573.00
2025-12-12	$11,463,730,224.55	$344,976,760.29	$574.18
2025-12-13	$11,599,932,929.23	$348,220,263.84	$581.38
2025-12-14	$11,588,661,858.80	$191,347,673.10	$580.24
2025-12-15	$11,153,520,670.35	$248,085,573.17	$558.60
2025-12-16	$10,698,935,757.58	$316,541,773.46	$535.94
2025-12-17	$10,904,055,899.84	$286,163,165.52	$546.09
2025-12-18	$10,904,764,367.31	$319,435,796.51	$546.13
2025-12-19	$11,284,954,795.67	$538,129,612.97	$565.51
2025-12-20	$12,471,193,586.25	$588,199,817.39	$624.66
2025-12-21	$11,829,337,000.77	$421,808,265.29	$592.28
2025-12-22	$11,784,086,172.87	$255,357,599.41	$590.47
2025-12-23	$11,776,347,144.81	$421,305,732.39	$589.64
2025-12-24	$11,430,531,883.51	$335,372,505.55	$572.27
2025-12-25	$11,349,656,021.61	$301,446,839.54	$568.26
2025-12-26	$11,776,625,869.41	$327,981,140.46	$589.47
2025-12-27	$11,854,408,387.38	$362,757,611.10	$593.59
2025-12-28	$12,439,669,011.81	$296,285,681.56	$622.99
2025-12-29	$12,413,576,133.75	$347,235,866.56	$621.51
2025-12-30	$11,953,458,895.57	$534,744,308.46	$598.53
2025-12-31	$11,885,480,354.11	$389,846,477.80	$594.83
2026-01-01	$11,971,894,976.11	$210,161,402.07	$599.35
2026-01-02	$11,850,397,074.32	$226,856,258.21	$593.26
2026-01-03	$12,193,112,797.79	$351,796,652.25	$610.39
2026-01-04	$13,081,323,114.17	$544,524,554.48	$654.84
2026-01-05	$12,810,484,835.55	$442,978,838.50	$641.28
2026-01-06	$12,894,992,302.84	$483,236,248.94	$645.49
2026-01-07	$12,719,712,489.86	$386,216,771.83	$636.70
2026-01-08	$12,565,411,321.38	$197,997,672.62	$628.97
2026-01-09	$12,623,736,096.28	$350,446,372.26	$631.87
2026-01-10	$12,642,096,617.34	$247,196,238.89	$632.78
2026-01-11	$12,823,686,586.42	$196,379,601.41	$641.85
2026-01-12	$12,938,122,605.37	$545,768,145.20	$647.56
2026-01-13	$12,400,221,669.42	$591,515,942.14	$620.62
2026-01-14	$12,313,800,734.65	$536,110,091.74	$616.28
2026-01-15	$11,938,095,447.69	$505,514,185.24	$597.47
2026-01-16	$11,802,566,474.82	$787,633,530.08	$590.68
2026-01-17	$11,978,391,055.00	$435,335,621.75	$599.47
2026-01-18	$11,867,732,761.12	$283,548,121.22	$593.90
2026-01-19	$11,748,789,278.74	$173,460,651.74	$587.95
2026-01-20	$11,655,894,181.97	$277,133,853.93	$583.28
2026-01-21	$11,462,478,172.92	$305,661,180.56	$573.59
2026-01-22	$11,675,111,982.90	$353,340,963.24	$584.21
2026-01-23	$11,950,547,336.40	$211,117,938.70	$597.99
2026-01-24	$11,885,425,219.89	$206,668,620.89	$594.72
2026-01-25	$11,850,055,690.90	$131,070,906.87	$592.93
2026-01-26	$11,428,426,608.03	$221,283,083.14	$571.83
2026-01-27	$11,547,054,328.48	$177,973,959.91	$577.75
2026-01-28	$11,975,476,033.21	$233,701,322.18	$599.17
2026-01-29	$11,793,486,667.86	$177,054,643.82	$590.04
2026-01-30	$11,093,591,530.31	$248,841,068.82	$555.02
2026-01-31	$11,063,671,090.38	$329,078,022.83	$553.51
2026-02-01	$10,154,986,660.00	$389,668,990.78	$508.03
2026-02-02	$10,339,330,620.50	$401,576,045.96	$517.24
2026-02-03	$10,795,797,616.59	$321,831,264.57	$540.08
2026-02-04	$10,525,111,786.31	$275,913,690.40	$526.51
2026-02-05	$10,640,689,373.40	$285,442,641.36	$532.28
2026-02-06	$9,164,686,997.60	$517,229,106.03	$458.44
2026-02-07	$10,405,729,781.53	$705,626,575.56	$520.51
2026-02-08	$10,515,307,032.34	$404,116,970.83	$525.97
2026-02-09	$10,546,244,823.31	$230,126,046.99	$527.52
2026-02-10	$10,662,492,673.46	$227,153,710.96	$533.32
2026-02-11	$10,481,921,088.42	$244,143,822.05	$524.22
2026-02-12	$10,330,134,568.91	$249,377,550.14	$516.68
2026-02-13	$10,090,476,601.88	$206,221,028.42	$504.67
2026-02-14	$11,276,642,087.57	$337,422,690.37	$563.99
2026-02-15	$11,250,550,164.38	$220,521,069.31	$562.66
2026-02-16	$11,083,352,266.09	$193,539,824.67	$554.29
2026-02-17	$11,381,274,536.15	$249,203,378.21	$569.18
2026-02-18	$11,273,391,943.05	$210,027,902.27	$563.77
2026-02-19	$11,165,689,920.25	$191,257,136.45	$558.38
2026-02-20	$11,188,573,489.82	$228,066,426.51	$559.50
2026-02-21	$11,247,601,537.38	$343,409,358.54	$562.44
2026-02-22	$11,275,872,265.05	$176,550,318.28	$563.84
2026-02-23	$10,850,528,015.19	$446,453,528.16	$542.56
2026-02-24	$9,969,108,297.44	$331,397,724.03	$498.47
2026-02-25	$9,723,980,850.94	$337,971,483.16	$486.20
2026-02-26	$9,888,285,835.87	$307,335,354.38	$494.42
2026-02-27	$9,617,793,357.88	$193,714,292.84	$480.88
2026-02-28	$9,297,863,182.60	$216,677,848.33	$464.87
2026-03-01	$9,225,468,050.56	$236,599,716.20	$461.25
2026-03-02	$8,916,090,779.18	$185,290,037.97	$445.77
2026-03-03	$8,965,490,087.53	$231,419,495.43	$448.22
2026-03-04	$8,972,583,574.29	$168,656,838.45	$448.58
2026-03-05	$9,370,568,993.68	$271,354,369.06	$468.46
2026-03-06	$9,284,994,743.83	$190,366,856.32	$464.17
2026-03-07	$9,072,860,161.69	$137,429,204.95	$453.56
2026-03-08	$9,110,393,862.83	$100,639,035.73	$455.42
2026-03-09	$8,961,385,094.10	$109,816,413.21	$447.96
2026-03-10	$8,980,518,227.36	$151,997,630.48	$448.91
2026-03-11	$9,000,953,013.43	$156,783,300.77	$449.92
2026-03-12	$9,111,687,897.16	$124,068,588.83	$455.45
2026-03-13	$9,194,065,065.17	$107,262,754.13	$459.55
2026-03-14	$9,244,423,961.96	$215,516,693.64	$462.05
2026-03-15	$9,391,532,563.83	$120,087,499.68	$469.40
2026-03-16	$9,469,155,231.91	$121,899,274.16	$473.27
2026-03-17	$9,586,319,031.13	$163,775,951.32	$479.12
2026-03-18	$9,499,543,506.07	$114,017,748.20	$474.77
2026-03-19	$9,200,986,214.84	$141,358,904.04	$459.84
2026-03-20	$9,195,696,736.67	$125,424,601.63	$459.56
2026-03-21	$9,486,480,341.94	$141,800,684.00	$474.08
2026-03-22	$9,264,113,022.24	$103,134,499.23	$462.96
2026-03-23	$9,417,900,005.94	$125,956,213.33	$470.64
2026-03-24	$9,618,608,467.49	$158,189,226.41	$480.65
2026-03-25	$9,613,171,910.74	$146,355,159.03	$480.37
2026-03-26	$9,554,588,448.12	$126,427,504.05	$477.44
2026-03-27	$9,310,864,597.23	$130,905,196.51	$465.25
2026-03-28	$9,457,257,049.20	$310,232,691.59	$472.55
2026-03-29	$9,621,483,759.56	$225,771,682.23	$480.74
2026-03-30	$9,048,216,819.12	$300,891,190.16	$452.09
2026-03-31	$9,207,170,244.65	$167,222,640.16	$460.02
2026-04-01	$9,325,454,664.20	$203,564,955.67	$465.92
2026-04-02	$9,108,806,907.29	$178,399,507.98	$455.09
2026-04-03	$8,913,850,904.46	$133,836,828.47	$445.34
2026-04-04	$8,880,849,837.82	$95,904,696.77	$443.68
2026-04-05	$8,844,912,087.81	$72,805,462.14	$441.87
2026-04-06	$8,634,864,209.90	$129,135,563.93	$431.37
2026-04-07	$8,727,552,163.94	$116,745,523.20	$435.99
2026-04-08	$8,931,168,888.22	$136,733,215.68	$446.15
2026-04-09	$8,840,793,163.00	$126,070,097.56	$441.63
2026-04-10	$8,877,336,989.55	$114,505,136.37	$443.45
2026-04-11	$8,887,508,462.72	$100,430,546.66	$443.94
2026-04-12	$8,775,693,326.28	$86,942,292.97	$438.35
2026-04-13	$8,455,930,151.74	$129,147,198.41	$422.37
2026-04-14	$8,783,420,412.07	$107,562,658.19	$438.72
2026-04-15	$8,745,576,034.48	$110,651,158.77	$436.82
2026-04-16	$8,833,176,235.15	$113,299,886.34	$441.18
2026-04-17	$9,110,854,539.01	$133,125,040.21	$455.04
2026-04-18	$9,085,203,708.07	$136,813,699.20	$453.75
2026-04-19	$8,894,008,300.00	$99,638,809.74	$444.19
2026-04-20	$8,737,000,900.13	$106,222,404.61	$436.34
2026-04-21	$8,885,537,915.84	$92,556,302.35	$443.75
2026-04-22	$8,979,246,613.90	$107,494,350.84	$448.42
2026-04-23	$9,222,215,349.61	$170,781,387.63	$460.54
2026-04-24	$9,226,645,649.78	$108,037,627.36	$460.75
2026-04-25	$9,141,747,577.72	$93,233,410.07	$456.50
2026-04-26	$9,082,947,700.50	$70,358,989.00	$453.56
2026-04-27	$9,115,414,584.34	$83,699,731.67	$455.17
2026-04-28	$9,014,037,262.44	$112,789,880.00	$450.09
2026-04-29	$9,091,729,844.24	$88,157,281.39	$453.96
2026-04-30	$8,969,164,847.82	$95,211,875.81	$447.83
2026-05-01	$8,852,064,926.10	$83,733,532.29	$441.98
2026-05-02	$9,029,704,879.72	$102,296,521.37	$450.84
2026-05-03	$8,933,757,350.57	$71,021,177.64	$446.04
2026-05-04	$8,890,375,880.12	$73,066,559.77	$443.86
2026-05-05	$8,896,419,864.46	$147,281,139.03	$444.15
2026-05-06	$9,239,460,131.29	$185,875,535.68	$461.27
2026-05-07	$9,332,448,351.92	$289,643,611.70	$465.90
2026-05-08	$9,025,314,691.51	$135,973,684.52	$450.56
2026-05-09	$9,026,452,160.85	$114,273,115.12	$450.60
2026-05-10	$9,017,534,982.01	$100,505,658.11	$450.15
2026-05-11	$9,289,747,120.19	$125,074,990.34	$463.73
2026-05-12	$9,020,710,759.74	$122,945,148.98	$450.29
2026-05-13	$8,807,184,056.48	$140,509,597.80	$439.62
2026-05-14	$8,696,099,900.54	$128,592,415.89	$434.06
2026-05-15	$8,712,874,320.37	$86,151,158.28	$434.89
2026-05-16	$8,552,332,843.57	$134,056,467.49	$426.87
2026-05-17	$8,334,287,291.21	$159,860,278.39	$415.98
2026-05-18	$8,130,324,552.35	$88,218,470.21	$405.79
2026-05-19	$7,580,890,698.43	$545,876,625.87	$378.36
2026-05-20	$7,417,868,940.85	$214,491,409.65	$370.21
2026-05-21	$7,480,849,115.05	$120,510,076.37	$373.35
2026-05-22	$7,622,328,538.46	$119,779,887.75	$380.40
2026-05-23	$7,237,168,694.80	$113,987,613.47	$361.17
2026-05-24	$7,128,810,904.29	$178,109,582.83	$355.76
2026-05-25	$6,957,974,679.85	$117,654,364.65	$347.22
2026-05-26	$7,053,419,594.11	$82,416,185.93	$351.98
2026-05-27	$6,888,934,016.86	$106,538,519.87	$343.76
2026-05-28	$6,711,273,499.81	$102,049,103.25	$334.89
2026-05-29	$6,009,412,733.05	$356,895,396.26	$299.86
2026-05-30	$6,055,589,963.03	$247,469,524.91	$302.16
2026-05-31	$6,080,104,814.33	$135,613,210.89	$303.38
2026-06-01	$6,064,397,876.53	$194,823,814.46	$302.59
2026-06-02	$5,880,149,399.84	$186,726,781.70	$293.39
2026-06-03	$5,387,180,038.49	$184,839,213.52	$268.78
2026-06-04	$4,873,918,205.43	$668,929,078.13	$243.17
2026-06-05	$4,917,790,007.42	$249,102,538.32	$245.35
2026-06-06	$4,205,488,933.15	$236,275,483.83	$209.81
2026-06-07	$4,355,604,504.30	$199,346,624.49	$217.30
2026-06-08	$4,613,395,921.01	$142,464,846.54	$230.15
2026-06-09	$4,196,436,505.95	$620,115,959.00	$209.35
2026-06-10	$4,077,618,866.97	$157,726,728.34	$203.42
2026-06-11	$3,897,190,905.00	$147,958,022.58	$194.41
2026-06-12	$4,112,564,986.48	$187,077,981.27	$205.15
2026-06-13	$4,050,739,118.53	$121,012,352.83	$202.06
2026-06-14	$4,181,991,789.43	$98,763,016.08	$208.60
2026-06-15	$4,221,331,922.26	$139,881,168.34	$210.56
2026-06-16	$4,500,005,517.34	$199,816,910.92	$224.46
2026-06-17	$4,289,107,680.39	$243,673,455.07	$213.93
2026-06-18	$4,257,197,489.59	$139,944,587.52	$212.34
2026-06-19	$4,000,001,947.92	$158,026,402.42	$199.51
2026-06-20	$3,975,830,306.85	$117,086,334.83	$198.29
2026-06-21	$4,007,875,360.05	$82,689,022.79	$199.89
2026-06-22	$3,906,132,125.31	$58,658,933.26	$194.81
2026-06-23	$3,955,456,404.61	$95,375,178.72	$197.27
2026-06-24	$3,899,002,585.00	$196,464,324.34	$194.45
2026-06-25	$3,816,918,116.99	$132,318,436.18	$190.35
2026-06-26	$3,867,168,914.99	$127,049,065.57	$192.85
2026-06-27	$3,951,866,381.78	$131,933,094.79	$197.07
2026-06-28	$3,915,878,234.85	$67,867,332.12	$195.27
2026-06-29	$3,823,456,010.04	$70,791,877.65	$190.66
2026-06-30	$4,027,218,764.34	$105,260,125.82	$200.81
2026-07-01	$4,004,876,214.67	$112,440,934.47	$199.69
2026-07-02	$4,210,432,416.75	$164,671,165.85	$209.94
2026-07-03	$4,413,785,008.37	$153,107,687.90	$220.07
2026-07-04	$4,598,197,436.60	$131,956,132.68	$229.26
2026-07-05	$4,734,633,284.43	$121,108,524.19	$236.06
2026-07-06	$4,894,391,446.67	$173,124,128.04	$244.02
2026-07-07	$4,850,255,026.78	$152,062,813.34	$241.81
2026-07-08	$4,802,672,388.72	$106,548,509.50	$239.43
2026-07-09	$4,717,894,117.44	$116,029,007.01	$235.20
2026-07-10	$4,768,152,387.12	$90,647,786.83	$237.70
2026-07-11	$4,915,684,811.17	$120,448,100.64	$245.05
2026-07-12	$4,893,483,207.68	$87,896,578.03	$243.94
2026-07-13	$4,817,332,639.65	$88,160,467.24	$240.14
2026-07-14	$4,739,745,720.46	$97,346,941.34	$236.27
2026-07-15	$4,746,644,500.44	$102,122,619.90	$236.61
2026-07-16	$4,474,972,147.78	$122,333,619.96	$223.06
2026-07-17	$4,449,456,087.37	$162,741,830.94	$221.78
2026-07-18	$4,409,534,646.62	$140,667,302.91	$219.79
2026-07-19	$4,415,442,417.58	$68,974,046.01	$220.08
2026-07-20	$4,315,719,882.62	$70,667,565.63	$215.10
2026-07-21	$4,410,543,696.28	$102,594,196.67	$219.82
2026-07-22	$4,489,444,560.98	$93,551,142.34	$223.75
2026-07-23	$4,412,771,476.37	$76,020,098.19	$219.92
2026-07-24	$4,250,555,188.05	$87,467,387.16	$211.84
2026-07-25	$4,228,217,164.55	$78,387,340.44	$210.72
2026-07-26	$4,207,171,591.47	$70,834,840.58	$209.66
2026-07-27	$4,351,775,873.96	$76,641,622.40	$216.87
2026-07-28	$4,247,377,261.56	$108,247,555.71	$211.66
2026-07-29	$4,296,924,608.25	$86,429,571.51	$214.12
2026-07-30	$4,237,785,461.32	$81,442,167.98	$211.17
2026-07-31	$4,350,603,883.77	$89,515,279.96	$216.79
2026-08-01	$4,210,576,784.50	$90,680,893.54	$209.80
2026-08-02	$4,173,030,438.38	$59,272,213.83	$207.93
2026-08-03	$4,264,657,869.80	$61,136,537.64	$212.49
2026-08-04	$4,276,573,965.89	$71,474,782.75	$213.08
2026-08-05	$4,279,301,357.18	$69,731,204.21	$213.21
2026-08-06	$4,304,338,993.28	$89,967,448.73	$214.45
2026-08-07	$4,266,733,225.33	$65,998,879.60	$212.58
2026-08-08	$4,308,547,922.00	$62,853,261.00	$214.65
2026-08-09	$4,335,929,734.97	$45,526,834.66	$216.01
2026-08-10	$4,306,651,519.52	$47,235,443.13	$214.55
2026-08-11	$4,277,644,831.80	$140,273,938.47	$213.10
2026-08-12	$4,288,967,532.62	$144,107,333.55	$213.66
2026-08-13	$4,265,465,022.45	$136,419,718.59	$212.48
2026-08-14	$4,144,828,205.94	$169,761,409.90	$206.47
2026-08-15	$4,108,493,676.54	$156,572,037.09	$204.65
2026-08-16	$4,085,811,076.55	$232,208,446.07	$203.52
2026-08-17	$4,091,656,196.21	$133,394,336.97	$203.81
2026-08-18	$4,119,305,600.10	$141,028,271.51	$205.18
2026-08-19	$4,085,716,216.42	$130,829,374.49	$203.50
2026-08-20	$4,282,071,336.81	$412,042,558.38	$213.28
2026-08-21	$4,477,145,097.62	$326,367,397.94	$222.98
2026-08-22	$5,784,791,445.13	$792,352,103.83	$288.11
2026-08-23	$5,556,551,952.66	$369,425,560.30	$276.73
2026-08-24	$5,504,015,085.20	$209,149,043.54	$274.11
2026-08-25	$5,437,758,423.44	$289,114,190.64	$270.81
2026-08-26	$5,339,034,822.70	$172,678,301.20	$265.88
2026-08-27	$5,396,888,592.35	$124,241,560.03	$268.76
2026-08-28	$5,414,250,348.88	$148,685,355.53	$269.62
2026-08-29	$4,979,848,942.33	$186,808,094.19	$247.98
2026-08-30	$4,964,324,186.04	$92,122,213.87	$247.20
2026-08-31	$4,887,751,464.81	$119,287,954.18	$243.38
2026-09-01	$4,960,732,647.01	$115,747,068.42	$247.01
2026-09-02	$4,939,775,210.39	$114,043,850.03	$245.96
2026-09-03	$4,910,935,864.94	$102,288,126.67	$244.52
2026-09-04	$5,153,566,604.18	$174,770,937.03	$256.60
2026-09-05	$4,983,514,212.97	$150,009,103.69	$248.12
2026-09-06	$5,147,552,576.93	$159,773,646.15	$256.29
2026-09-06	$5,198,567,187.61	$179,285,189.49	$258.82

Exchange	Pair	Price	Volume(24h)
WhiteBIT	BCH/USDT	$267.82	$19,549,045
BitDelta	BCH/USDT	$268.08	$12,129,606
Binance	BCH/USDT	$268.08	$11,436,983
GroveX	BCH/USDT	$267.48	$10,743,548
P2B	BCH/USDT	$267.98	$9,816,383
Pionex	BCH/USDT	$268.08	$8,511,672
BTCC	BCH/USDT	$268.18	$5,720,604
XT.COM	BCH/USDT	$268.08	$5,711,448
Ourbit	BCH/USDT	$267.98	$5,299,326
Phemex	BCH/USDT	$268.18	$5,299,274
Azbit	BCH/USDT	$267.88	$5,185,993
Hotcoin	BCH/USDT	$267.98	$5,084,519
Coinbase Exchange	BCH/USD	$268.16	$4,811,301
Hibt	BCH/USDT	$268.28	$4,287,206
Poloniex	BCH/USDT	$268.04	$4,090,066
Binance	BCH/USDC	$268.18	$4,060,440
Toobit	BCH/USDT	$268.18	$4,008,609
Biconomy.com	BCH/USDT	$268.13	$3,593,127
OKX	BCH/USDT	$267.88	$3,476,844
MEXC	BCH/USDT	$268.08	$3,455,788
Aivora Exchange	BCH/USDT	$268.18	$3,141,728
WEEX	BCH/USDT	$268.08	$3,129,475
Tapbit	BCH/USDT	$268.13	$2,787,527
BVOX	BCH/USDT	$268.08	$2,618,848
CoinW	BCH/USDT	$268.15	$2,310,168
Gate	BCH/USDT	$268.16	$2,020,763
Bybit	BCH/USDT	$268.18	$1,808,608
DigiFinex	BCH/USDT	$268.16	$1,525,797
LBank	BCH/USDT	$267.98	$1,484,195
P2B	BCH/USD	$268.02	$1,467,207
Biconomy.com	BCH/USDC	$268.13	$1,325,548
Bithumb	BCH/KRW	$266.17	$1,213,644
WhiteBIT	BCH/USDC	$268.51	$1,169,929
WhiteBIT	BCH/WBT	$267.46	$1,164,393
Paribu	BCH/TRY	$267.16	$1,058,410
Kraken	BCH/USD	$267.89	$1,023,022
XT.COM	BCH/USDC	$268.18	$811,649
Bitstamp by Robinhood	BCH/USD	$268.02	$771,814
bitcastle	BCH/USDT	$268.08	$732,768
HitBTC	BCH/USDT	$268.19	$716,242
FMFW.io	BCH/USDT	$268.05	$715,929
Changelly PRO	BCH/USDT	$268.05	$715,929
HTX	BCH/USDT	$268.08	$708,407
Bitget	BCH/USDT	$267.98	$697,483
WhiteBIT	BCH/TRY	$266.47	$688,658
BitKan	BCH/USDT	$267.98	$675,426
CoinW	BCH/USDC	$268.18	$674,790
KuCoin	BCH/USDT	$268.14	$661,741
Bitvavo	BCH/EUR	$267.32	$567,291
Niza.io	BCH/USD	$267.89	$511,511
Bitbaby	BCH/USDT	$268.08	$505,595
Deepcoin	BCH/USDT	$268.08	$483,728
CoinEx	BCH/USDT	$268.14	$483,371
Kraken	BCH/EUR	$266.84	$397,100
Bit2Me	BCH/EUR	$266.84	$389,158
Vindax	BCH/USDT	$267.58	$365,945
BYDFi	BCH/USDT	$268.18	$362,010
Bitunix	BCH/USDT	$268.18	$358,610
Coinbase Exchange	BCH/EUR	$266.50	$313,659
WhiteBIT	BCH/BTC	$267.90	$308,874
CoinTR	BCH/USDT	$267.78	$295,647
Bitrue	BCH/XRP	$268.17	$270,798
Bitbank	BCC/JPY	$268.24	$269,292
WhiteBIT	BCH/EUR	$269.20	$268,154
Bitrue	BCH/USDT	$268.15	$265,436
PointPay	BCH/USDT	$267.98	$252,654
THORChain	BCH.BCH/THOR.RUNE	$267.96	$233,790
Byte Exchange	BCH/USDT	$268.03	$223,809
KCEX	BCH/USDT	$268.08	$221,672
WEEX	BCH/USDC	$268.18	$208,085
GMO Coin Japan	BCH/JPY	$268.56	$200,960
Binance	BCH/FDUSD	$267.95	$199,242
Niza.io	BCH/EUR	$266.84	$198,550
Catex	BCH/USDT	$268.16	$189,360
Emirex	BCH/USDC	$267.86	$180,572
Kraken	BCH/USDT	$267.72	$169,106
Koinpark	BCH/USDT	$267.78	$168,425
Bitbaby	BCH/USDC	$268.38	$167,372
Binance	BCH/BTC	$267.44	$159,640
Pionex	BCH/BTC	$267.28	$158,275
P2B	BCH/BTC	$267.28	$140,451
Bitbegin	BCH/USDT	$267.98	$136,266
Nonkyc.io	BCH/USDT	$268.08	$136,208
Catex	BCH/BTC	$267.20	$135,769
Vindax	BCH/BTC	$267.36	$122,144
Icrypex	BCH/USDT	$267.64	$116,408
BigONE	BCH/USDT	$268.21	$110,603
Bitrue	BCH/USDC	$267.98	$107,850
CoinTR	BCH/TRY	$267.80	$103,674
Bitstamp by Robinhood	BCH/EUR	$269.55	$102,434
Binance	BCH/EUR	$267.81	$99,431
Crypto.com Exchange	BCH/USD	$267.77	$92,994
XBO.com	BCH/EUR	$268.35	$84,759
Niza.io	BCH/USDT	$267.72	$84,494
Crypto.com Exchange	BCH/USDT	$267.96	$81,987
XT.COM	BCH/BTC	$267.44	$79,829
Binance	BCH/TRY	$267.07	$78,965
Gemini	BCH/USD	$267.28	$78,583
XBO.com	BCH/USD	$267.67	$77,865
Gate	BCH/USDC	$267.78	$76,826

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Bitcoin Cash Live Price Update & Market Capitalization

Bitcoin Cash BCH #20

$267.97 0.96% (1d)

Market Overview

Bitcoin Cash Rank

Bitcoin Cash Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Bitcoin Cash Calculator

Bitcoin Cash Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Bitcoin Cash Historical Data

Bitcoin Cash Markets

About Bitcoin Cash

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

Bitcoin price tests $75K as Supertrend turns bearish

Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers