Coinshub - Cryptocurrency Prices, Charts and Tools

Bitcoin Cash Historical Data

Historical data of Bitcoin Cash past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-07	$11,860,982,690.97	$414,288,303.19	$595.37
2025-09-08	$12,017,814,446.75	$170,785,594.96	$603.23
2025-09-09	$11,719,832,617.93	$439,057,783.96	$588.49
2025-09-10	$11,579,041,946.71	$371,972,451.22	$580.94
2025-09-11	$11,572,452,438.18	$301,693,995.10	$580.90
2025-09-12	$11,889,884,630.68	$679,690,741.45	$596.77
2025-09-13	$11,936,704,076.45	$357,893,946.85	$598.72
2025-09-14	$11,928,897,594.97	$297,803,760.21	$598.69
2025-09-15	$11,979,544,941.42	$493,398,548.63	$601.59
2025-09-16	$11,829,379,171.02	$518,455,316.45	$593.83
2025-09-17	$11,931,567,566.90	$300,465,153.91	$598.44
2025-09-18	$12,287,381,285.26	$700,040,138.74	$616.57
2025-09-19	$12,440,901,434.16	$1,149,326,267.83	$624.98
2025-09-20	$11,971,349,501.76	$497,648,066.45	$600.82
2025-09-21	$11,857,086,475.89	$236,187,279.54	$595.04
2025-09-22	$11,841,239,009.42	$160,417,162.75	$594.19
2025-09-23	$11,317,029,815.72	$411,560,806.06	$567.51
2025-09-24	$11,106,281,305.94	$398,193,800.85	$556.87
2025-09-25	$11,091,831,475.83	$260,066,049.44	$556.58
2025-09-26	$10,684,957,823.71	$439,043,518.40	$538.33
2025-09-27	$10,929,033,250.15	$287,949,118.61	$548.02
2025-09-28	$10,846,341,532.66	$115,694,152.41	$543.98
2025-09-29	$11,091,084,390.09	$236,519,765.17	$556.45
2025-09-30	$11,182,462,364.51	$263,362,022.48	$560.81
2025-10-01	$11,159,656,560.11	$303,325,285.39	$560.07
2025-10-02	$11,816,575,575.08	$443,267,439.62	$592.70
2025-10-03	$11,860,517,381.06	$387,949,645.86	$594.56
2025-10-04	$12,149,552,964.63	$341,976,512.49	$609.18
2025-10-05	$11,770,007,637.89	$206,294,058.55	$590.26
2025-10-06	$11,845,733,089.25	$270,048,163.56	$594.29
2025-10-07	$11,946,589,150.33	$208,189,789.95	$599.56
2025-10-08	$11,498,677,571.83	$268,147,380.43	$577.09
2025-10-09	$11,630,776,185.02	$170,479,901.66	$583.45
2025-10-10	$11,567,211,971.72	$231,587,013.61	$580.13
2025-10-11	$10,259,512,472.83	$755,386,909.95	$514.13
2025-10-12	$9,977,734,531.58	$488,267,998.02	$499.57
2025-10-13	$10,798,860,063.13	$362,945,269.40	$541.50
2025-10-14	$10,902,094,860.09	$280,535,807.57	$546.85
2025-10-15	$10,749,175,347.98	$608,798,044.86	$538.51
2025-10-16	$10,419,167,678.63	$232,419,123.31	$522.63
2025-10-17	$10,055,280,253.69	$266,859,515.25	$504.17
2025-10-18	$9,372,066,209.85	$511,438,111.77	$470.16
2025-10-19	$9,339,544,383.08	$192,802,489.94	$468.54
2025-10-20	$9,428,698,970.72	$243,869,648.51	$472.74
2025-10-21	$9,552,767,536.51	$282,647,167.76	$478.93
2025-10-22	$9,598,690,439.64	$543,441,167.47	$481.24
2025-10-23	$9,442,717,462.91	$239,825,709.14	$473.41
2025-10-24	$9,586,767,473.82	$594,093,895.26	$480.71
2025-10-25	$10,032,285,300.08	$289,932,622.73	$503.04
2025-10-26	$10,139,296,257.27	$274,096,815.88	$508.59
2025-10-27	$11,135,307,830.25	$524,579,891.93	$558.91
2025-10-28	$11,092,008,819.37	$520,374,341.37	$556.01
2025-10-29	$11,132,888,164.51	$628,292,085.60	$557.83
2025-10-30	$11,104,570,669.86	$441,938,502.27	$556.13
2025-10-31	$10,796,623,780.39	$473,623,929.30	$540.99
2025-11-01	$10,685,499,459.95	$423,987,013.23	$535.50
2025-11-02	$11,061,150,132.15	$282,716,600.51	$554.30
2025-11-03	$10,694,421,134.70	$294,106,784.53	$536.97
2025-11-04	$10,075,016,917.22	$363,876,508.32	$505.31
2025-11-05	$9,599,149,007.46	$390,651,784.53	$480.85
2025-11-06	$9,769,901,387.28	$214,749,776.70	$489.11
2025-11-07	$9,423,067,099.74	$176,143,831.81	$472.51
2025-11-08	$10,200,083,753.89	$681,786,384.64	$513.37
2025-11-09	$9,880,841,864.83	$158,246,346.19	$494.88
2025-11-10	$10,030,448,677.53	$185,188,281.35	$503.21
2025-11-11	$10,319,760,446.71	$241,315,467.58	$517.25
2025-11-12	$10,081,997,337.91	$373,167,217.83	$505.31
2025-11-13	$10,113,157,343.59	$289,498,351.83	$507.08
2025-11-14	$10,157,150,845.39	$440,940,499.55	$508.56
2025-11-15	$9,596,406,913.53	$339,783,857.43	$480.28
2025-11-16	$10,020,527,391.86	$290,840,108.99	$501.74
2025-11-17	$9,642,309,258.16	$219,241,549.44	$483.00
2025-11-18	$9,787,146,401.35	$298,387,057.69	$490.28
2025-11-19	$10,438,726,132.75	$536,082,912.16	$522.81
2025-11-20	$9,687,489,672.44	$337,240,387.23	$485.70
2025-11-21	$9,596,522,455.58	$405,990,237.46	$480.45
2025-11-22	$10,644,605,014.96	$830,146,120.64	$533.60
2025-11-23	$11,110,519,371.10	$798,615,412.37	$556.67
2025-11-24	$10,770,608,460.66	$450,295,949.64	$539.14
2025-11-25	$10,964,830,176.49	$425,780,430.34	$548.95
2025-11-26	$10,522,280,026.30	$332,415,067.28	$527.25
2025-11-27	$10,855,846,739.62	$494,210,042.29	$543.81
2025-11-28	$10,628,159,610.31	$294,379,028.89	$532.54
2025-11-29	$10,964,158,620.99	$578,317,656.68	$549.30
2025-11-30	$10,412,786,712.68	$398,613,166.35	$521.65
2025-12-01	$10,805,892,266.00	$455,018,866.15	$541.65
2025-12-02	$10,436,673,546.21	$515,950,109.02	$522.78
2025-12-03	$10,898,827,000.01	$459,406,649.93	$545.77
2025-12-04	$11,811,670,492.96	$717,828,189.62	$591.23
2025-12-05	$11,474,616,930.94	$369,097,710.79	$574.86
2025-12-06	$11,164,008,181.39	$322,545,188.72	$559.82
2025-12-07	$11,654,667,918.92	$337,215,867.43	$583.84
2025-12-08	$11,945,613,605.51	$341,604,569.63	$598.32
2025-12-09	$11,576,174,528.14	$297,764,317.99	$579.52
2025-12-10	$11,688,624,327.74	$411,266,220.50	$585.33
2025-12-11	$11,448,405,996.68	$453,867,597.41	$573.00
2025-12-12	$11,463,730,224.55	$344,976,760.29	$574.18
2025-12-13	$11,599,932,929.23	$348,220,263.84	$581.38
2025-12-14	$11,588,661,858.80	$191,347,673.10	$580.24
2025-12-15	$11,153,520,670.35	$248,085,573.17	$558.60
2025-12-16	$10,698,935,757.58	$316,541,773.46	$535.94
2025-12-17	$10,904,055,899.84	$286,163,165.52	$546.09
2025-12-18	$10,904,764,367.31	$319,435,796.51	$546.13
2025-12-19	$11,284,954,795.67	$538,129,612.97	$565.51
2025-12-20	$12,471,193,586.25	$588,199,817.39	$624.66
2025-12-21	$11,829,337,000.77	$421,808,265.29	$592.28
2025-12-22	$11,784,086,172.87	$255,357,599.41	$590.47
2025-12-23	$11,776,347,144.81	$421,305,732.39	$589.64
2025-12-24	$11,430,531,883.51	$335,372,505.55	$572.27
2025-12-25	$11,349,656,021.61	$301,446,839.54	$568.26
2025-12-26	$11,776,625,869.41	$327,981,140.46	$589.47
2025-12-27	$11,854,408,387.38	$362,757,611.10	$593.59
2025-12-28	$12,439,669,011.81	$296,285,681.56	$622.99
2025-12-29	$12,413,576,133.75	$347,235,866.56	$621.51
2025-12-30	$11,953,458,895.57	$534,744,308.46	$598.53
2025-12-31	$11,885,480,354.11	$389,846,477.80	$594.83
2026-01-01	$11,971,894,976.11	$210,161,402.07	$599.35
2026-01-02	$11,850,397,074.32	$226,856,258.21	$593.26
2026-01-03	$12,193,112,797.79	$351,796,652.25	$610.39
2026-01-04	$13,081,323,114.17	$544,524,554.48	$654.84
2026-01-05	$12,810,484,835.55	$442,978,838.50	$641.28
2026-01-06	$12,894,992,302.84	$483,236,248.94	$645.49
2026-01-07	$12,719,712,489.86	$386,216,771.83	$636.70
2026-01-08	$12,565,411,321.38	$197,997,672.62	$628.97
2026-01-09	$12,623,736,096.28	$350,446,372.26	$631.87
2026-01-10	$12,642,096,617.34	$247,196,238.89	$632.78
2026-01-11	$12,823,686,586.42	$196,379,601.41	$641.85
2026-01-12	$12,938,122,605.37	$545,768,145.20	$647.56
2026-01-13	$12,400,221,669.42	$591,515,942.14	$620.62
2026-01-14	$12,313,800,734.65	$536,110,091.74	$616.28
2026-01-15	$11,938,095,447.69	$505,514,185.24	$597.47
2026-01-16	$11,802,566,474.82	$787,633,530.08	$590.68
2026-01-17	$11,978,391,055.00	$435,335,621.75	$599.47
2026-01-18	$11,867,732,761.12	$283,548,121.22	$593.90
2026-01-19	$11,748,789,278.74	$173,460,651.74	$587.95
2026-01-20	$11,655,894,181.97	$277,133,853.93	$583.28
2026-01-21	$11,462,478,172.92	$305,661,180.56	$573.59
2026-01-22	$11,675,111,982.90	$353,340,963.24	$584.21
2026-01-23	$11,950,547,336.40	$211,117,938.70	$597.99
2026-01-24	$11,885,425,219.89	$206,668,620.89	$594.72
2026-01-25	$11,850,055,690.90	$131,070,906.87	$592.93
2026-01-26	$11,428,426,608.03	$221,283,083.14	$571.83
2026-01-27	$11,547,054,328.48	$177,973,959.91	$577.75
2026-01-28	$11,975,476,033.21	$233,701,322.18	$599.17
2026-01-29	$11,793,486,667.86	$177,054,643.82	$590.04
2026-01-30	$11,093,591,530.31	$248,841,068.82	$555.02
2026-01-31	$11,063,671,090.38	$329,078,022.83	$553.51
2026-02-01	$10,154,986,660.00	$389,668,990.78	$508.03
2026-02-02	$10,339,330,620.50	$401,576,045.96	$517.24
2026-02-03	$10,795,797,616.59	$321,831,264.57	$540.08
2026-02-04	$10,525,111,786.31	$275,913,690.40	$526.51
2026-02-05	$10,640,689,373.40	$285,442,641.36	$532.28
2026-02-06	$9,164,686,997.60	$517,229,106.03	$458.44
2026-02-07	$10,405,729,781.53	$705,626,575.56	$520.51
2026-02-08	$10,515,307,032.34	$404,116,970.83	$525.97
2026-02-09	$10,546,244,823.31	$230,126,046.99	$527.52
2026-02-10	$10,662,492,673.46	$227,153,710.96	$533.32
2026-02-11	$10,481,921,088.42	$244,143,822.05	$524.22
2026-02-12	$10,330,134,568.91	$249,377,550.14	$516.68
2026-02-13	$10,090,476,601.88	$206,221,028.42	$504.67
2026-02-14	$11,276,642,087.57	$337,422,690.37	$563.99
2026-02-15	$11,250,550,164.38	$220,521,069.31	$562.66
2026-02-16	$11,083,352,266.09	$193,539,824.67	$554.29
2026-02-17	$11,381,274,536.15	$249,203,378.21	$569.18
2026-02-18	$11,273,391,943.05	$210,027,902.27	$563.77
2026-02-19	$11,165,689,920.25	$191,257,136.45	$558.38
2026-02-20	$11,188,573,489.82	$228,066,426.51	$559.50
2026-02-21	$11,247,601,537.38	$343,409,358.54	$562.44
2026-02-22	$11,275,872,265.05	$176,550,318.28	$563.84
2026-02-23	$10,850,528,015.19	$446,453,528.16	$542.56
2026-02-24	$9,969,108,297.44	$331,397,724.03	$498.47
2026-02-25	$9,723,980,850.94	$337,971,483.16	$486.20
2026-02-26	$9,888,285,835.87	$307,335,354.38	$494.42
2026-02-27	$9,617,793,357.88	$193,714,292.84	$480.88
2026-02-28	$9,297,863,182.60	$216,677,848.33	$464.87
2026-03-01	$9,225,468,050.56	$236,599,716.20	$461.25
2026-03-02	$8,916,090,779.18	$185,290,037.97	$445.77
2026-03-03	$8,965,490,087.53	$231,419,495.43	$448.22
2026-03-04	$8,972,583,574.29	$168,656,838.45	$448.58
2026-03-05	$9,370,568,993.68	$271,354,369.06	$468.46
2026-03-06	$9,284,994,743.83	$190,366,856.32	$464.17
2026-03-07	$9,072,860,161.69	$137,429,204.95	$453.56
2026-03-08	$9,110,393,862.83	$100,639,035.73	$455.42
2026-03-09	$8,961,385,094.10	$109,816,413.21	$447.96
2026-03-10	$8,980,518,227.36	$151,997,630.48	$448.91
2026-03-11	$9,000,953,013.43	$156,783,300.77	$449.92
2026-03-12	$9,111,687,897.16	$124,068,588.83	$455.45
2026-03-13	$9,194,065,065.17	$107,262,754.13	$459.55
2026-03-14	$9,244,423,961.96	$215,516,693.64	$462.05
2026-03-15	$9,391,532,563.83	$120,087,499.68	$469.40
2026-03-16	$9,469,155,231.91	$121,899,274.16	$473.27
2026-03-17	$9,586,319,031.13	$163,775,951.32	$479.12
2026-03-18	$9,499,543,506.07	$114,017,748.20	$474.77
2026-03-19	$9,200,986,214.84	$141,358,904.04	$459.84
2026-03-20	$9,195,696,736.67	$125,424,601.63	$459.56
2026-03-21	$9,486,480,341.94	$141,800,684.00	$474.08
2026-03-22	$9,264,113,022.24	$103,134,499.23	$462.96
2026-03-23	$9,417,900,005.94	$125,956,213.33	$470.64
2026-03-24	$9,618,608,467.49	$158,189,226.41	$480.65
2026-03-25	$9,613,171,910.74	$146,355,159.03	$480.37
2026-03-26	$9,554,588,448.12	$126,427,504.05	$477.44
2026-03-27	$9,310,864,597.23	$130,905,196.51	$465.25
2026-03-28	$9,457,257,049.20	$310,232,691.59	$472.55
2026-03-29	$9,621,483,759.56	$225,771,682.23	$480.74
2026-03-30	$9,048,216,819.12	$300,891,190.16	$452.09
2026-03-31	$9,207,170,244.65	$167,222,640.16	$460.02
2026-04-01	$9,325,454,664.20	$203,564,955.67	$465.92
2026-04-02	$9,108,806,907.29	$178,399,507.98	$455.09
2026-04-03	$8,913,850,904.46	$133,836,828.47	$445.34
2026-04-04	$8,880,849,837.82	$95,904,696.77	$443.68
2026-04-05	$8,844,912,087.81	$72,805,462.14	$441.87
2026-04-06	$8,634,864,209.90	$129,135,563.93	$431.37
2026-04-07	$8,727,552,163.94	$116,745,523.20	$435.99
2026-04-08	$8,931,168,888.22	$136,733,215.68	$446.15
2026-04-09	$8,840,793,163.00	$126,070,097.56	$441.63
2026-04-10	$8,877,336,989.55	$114,505,136.37	$443.45
2026-04-11	$8,887,508,462.72	$100,430,546.66	$443.94
2026-04-12	$8,775,693,326.28	$86,942,292.97	$438.35
2026-04-13	$8,455,930,151.74	$129,147,198.41	$422.37
2026-04-14	$8,783,420,412.07	$107,562,658.19	$438.72
2026-04-15	$8,745,576,034.48	$110,651,158.77	$436.82
2026-04-16	$8,833,176,235.15	$113,299,886.34	$441.18
2026-04-17	$9,110,854,539.01	$133,125,040.21	$455.04
2026-04-18	$9,085,203,708.07	$136,813,699.20	$453.75
2026-04-19	$8,894,008,300.00	$99,638,809.74	$444.19
2026-04-20	$8,737,000,900.13	$106,222,404.61	$436.34
2026-04-21	$8,885,537,915.84	$92,556,302.35	$443.75
2026-04-22	$8,979,246,613.90	$107,494,350.84	$448.42
2026-04-23	$9,222,215,349.61	$170,781,387.63	$460.54
2026-04-24	$9,226,645,649.78	$108,037,627.36	$460.75
2026-04-25	$9,141,747,577.72	$93,233,410.07	$456.50
2026-04-26	$9,082,947,700.50	$70,358,989.00	$453.56
2026-04-27	$9,115,414,584.34	$83,699,731.67	$455.17
2026-04-28	$9,014,037,262.44	$112,789,880.00	$450.09
2026-04-29	$9,091,729,844.24	$88,157,281.39	$453.96
2026-04-30	$8,969,164,847.82	$95,211,875.81	$447.83
2026-05-01	$8,852,064,926.10	$83,733,532.29	$441.98
2026-05-02	$9,029,704,879.72	$102,296,521.37	$450.84
2026-05-03	$8,933,757,350.57	$71,021,177.64	$446.04
2026-05-04	$8,890,375,880.12	$73,066,559.77	$443.86
2026-05-05	$8,896,419,864.46	$147,281,139.03	$444.15
2026-05-06	$9,239,460,131.29	$185,875,535.68	$461.27
2026-05-07	$9,332,448,351.92	$289,643,611.70	$465.90
2026-05-08	$9,025,314,691.51	$135,973,684.52	$450.56
2026-05-09	$9,026,452,160.85	$114,273,115.12	$450.60
2026-05-10	$9,017,534,982.01	$100,505,658.11	$450.15
2026-05-11	$9,289,747,120.19	$125,074,990.34	$463.73
2026-05-12	$9,020,710,759.74	$122,945,148.98	$450.29
2026-05-13	$8,807,184,056.48	$140,509,597.80	$439.62
2026-05-14	$8,696,099,900.54	$128,592,415.89	$434.06
2026-05-15	$8,712,874,320.37	$86,151,158.28	$434.89
2026-05-16	$8,552,332,843.57	$134,056,467.49	$426.87
2026-05-17	$8,334,287,291.21	$159,860,278.39	$415.98
2026-05-18	$8,130,324,552.35	$88,218,470.21	$405.79
2026-05-19	$7,580,890,698.43	$545,876,625.87	$378.36
2026-05-20	$7,417,868,940.85	$214,491,409.65	$370.21
2026-05-21	$7,480,849,115.05	$120,510,076.37	$373.35
2026-05-22	$7,622,328,538.46	$119,779,887.75	$380.40
2026-05-23	$7,237,168,694.80	$113,987,613.47	$361.17
2026-05-24	$7,128,810,904.29	$178,109,582.83	$355.76
2026-05-25	$6,957,974,679.85	$117,654,364.65	$347.22
2026-05-26	$7,053,419,594.11	$82,416,185.93	$351.98
2026-05-27	$6,888,934,016.86	$106,538,519.87	$343.76
2026-05-28	$6,711,273,499.81	$102,049,103.25	$334.89
2026-05-29	$6,009,412,733.05	$356,895,396.26	$299.86
2026-05-30	$6,055,589,963.03	$247,469,524.91	$302.16
2026-05-31	$6,080,104,814.33	$135,613,210.89	$303.38
2026-06-01	$6,064,397,876.53	$194,823,814.46	$302.59
2026-06-02	$5,880,149,399.84	$186,726,781.70	$293.39
2026-06-03	$5,387,180,038.49	$184,839,213.52	$268.78
2026-06-04	$4,873,918,205.43	$668,929,078.13	$243.17
2026-06-05	$4,917,790,007.42	$249,102,538.32	$245.35
2026-06-06	$4,205,488,933.15	$236,275,483.83	$209.81
2026-06-07	$4,355,604,504.30	$199,346,624.49	$217.30
2026-06-08	$4,613,395,921.01	$142,464,846.54	$230.15
2026-06-09	$4,196,436,505.95	$620,115,959.00	$209.35
2026-06-10	$4,077,618,866.97	$157,726,728.34	$203.42
2026-06-11	$3,897,190,905.00	$147,958,022.58	$194.41
2026-06-12	$4,112,564,986.48	$187,077,981.27	$205.15
2026-06-13	$4,050,739,118.53	$121,012,352.83	$202.06
2026-06-14	$4,181,991,789.43	$98,763,016.08	$208.60
2026-06-15	$4,221,331,922.26	$139,881,168.34	$210.56
2026-06-16	$4,500,005,517.34	$199,816,910.92	$224.46
2026-06-17	$4,289,107,680.39	$243,673,455.07	$213.93
2026-06-18	$4,257,197,489.59	$139,944,587.52	$212.34
2026-06-19	$4,000,001,947.92	$158,026,402.42	$199.51
2026-06-20	$3,975,830,306.85	$117,086,334.83	$198.29
2026-06-21	$4,007,875,360.05	$82,689,022.79	$199.89
2026-06-22	$3,906,132,125.31	$58,658,933.26	$194.81
2026-06-23	$3,955,456,404.61	$95,375,178.72	$197.27
2026-06-24	$3,899,002,585.00	$196,464,324.34	$194.45
2026-06-25	$3,816,918,116.99	$132,318,436.18	$190.35
2026-06-26	$3,867,168,914.99	$127,049,065.57	$192.85
2026-06-27	$3,951,866,381.78	$131,933,094.79	$197.07
2026-06-28	$3,915,878,234.85	$67,867,332.12	$195.27
2026-06-29	$3,823,456,010.04	$70,791,877.65	$190.66
2026-06-30	$4,027,218,764.34	$105,260,125.82	$200.81
2026-07-01	$4,004,876,214.67	$112,440,934.47	$199.69
2026-07-02	$4,210,432,416.75	$164,671,165.85	$209.94
2026-07-03	$4,413,785,008.37	$153,107,687.90	$220.07
2026-07-04	$4,598,197,436.60	$131,956,132.68	$229.26
2026-07-05	$4,734,633,284.43	$121,108,524.19	$236.06
2026-07-06	$4,894,391,446.67	$173,124,128.04	$244.02
2026-07-07	$4,850,255,026.78	$152,062,813.34	$241.81
2026-07-08	$4,802,672,388.72	$106,548,509.50	$239.43
2026-07-09	$4,717,894,117.44	$116,029,007.01	$235.20
2026-07-10	$4,768,152,387.12	$90,647,786.83	$237.70
2026-07-11	$4,915,684,811.17	$120,448,100.64	$245.05
2026-07-12	$4,893,483,207.68	$87,896,578.03	$243.94
2026-07-13	$4,817,332,639.65	$88,160,467.24	$240.14
2026-07-14	$4,739,745,720.46	$97,346,941.34	$236.27
2026-07-15	$4,746,644,500.44	$102,122,619.90	$236.61
2026-07-16	$4,474,972,147.78	$122,333,619.96	$223.06
2026-07-17	$4,449,456,087.37	$162,741,830.94	$221.78
2026-07-18	$4,409,534,646.62	$140,667,302.91	$219.79
2026-07-19	$4,415,442,417.58	$68,974,046.01	$220.08
2026-07-20	$4,315,719,882.62	$70,667,565.63	$215.10
2026-07-21	$4,410,543,696.28	$102,594,196.67	$219.82
2026-07-22	$4,489,444,560.98	$93,551,142.34	$223.75
2026-07-23	$4,412,771,476.37	$76,020,098.19	$219.92
2026-07-24	$4,250,555,188.05	$87,467,387.16	$211.84
2026-07-25	$4,228,217,164.55	$78,387,340.44	$210.72
2026-07-26	$4,207,171,591.47	$70,834,840.58	$209.66
2026-07-27	$4,351,775,873.96	$76,641,622.40	$216.87
2026-07-28	$4,247,377,261.56	$108,247,555.71	$211.66
2026-07-29	$4,296,924,608.25	$86,429,571.51	$214.12
2026-07-30	$4,237,785,461.32	$81,442,167.98	$211.17
2026-07-31	$4,350,603,883.77	$89,515,279.96	$216.79
2026-08-01	$4,210,576,784.50	$90,680,893.54	$209.80
2026-08-02	$4,173,030,438.38	$59,272,213.83	$207.93
2026-08-03	$4,264,657,869.80	$61,136,537.64	$212.49
2026-08-04	$4,276,573,965.89	$71,474,782.75	$213.08
2026-08-05	$4,279,301,357.18	$69,731,204.21	$213.21
2026-08-06	$4,304,338,993.28	$89,967,448.73	$214.45
2026-08-07	$4,266,733,225.33	$65,998,879.60	$212.58
2026-08-08	$4,308,547,922.00	$62,853,261.00	$214.65
2026-08-09	$4,335,929,734.97	$45,526,834.66	$216.01
2026-08-10	$4,306,651,519.52	$47,235,443.13	$214.55
2026-08-11	$4,277,644,831.80	$140,273,938.47	$213.10
2026-08-12	$4,288,967,532.62	$144,107,333.55	$213.66
2026-08-13	$4,265,465,022.45	$136,419,718.59	$212.48
2026-08-14	$4,144,828,205.94	$169,761,409.90	$206.47
2026-08-15	$4,108,493,676.54	$156,572,037.09	$204.65
2026-08-16	$4,085,811,076.55	$232,208,446.07	$203.52
2026-08-17	$4,091,656,196.21	$133,394,336.97	$203.81
2026-08-18	$4,119,305,600.10	$141,028,271.51	$205.18
2026-08-19	$4,085,716,216.42	$130,829,374.49	$203.50
2026-08-20	$4,282,071,336.81	$412,042,558.38	$213.28
2026-08-21	$4,477,145,097.62	$326,367,397.94	$222.98
2026-08-22	$5,784,791,445.13	$792,352,103.83	$288.11
2026-08-23	$5,556,551,952.66	$369,425,560.30	$276.73
2026-08-24	$5,504,015,085.20	$209,149,043.54	$274.11
2026-08-25	$5,437,758,423.44	$289,114,190.64	$270.81
2026-08-26	$5,339,034,822.70	$172,678,301.20	$265.88
2026-08-27	$5,396,888,592.35	$124,241,560.03	$268.76
2026-08-28	$5,414,250,348.88	$148,685,355.53	$269.62
2026-08-29	$4,979,848,942.33	$186,808,094.19	$247.98
2026-08-30	$4,964,324,186.04	$92,122,213.87	$247.20
2026-08-31	$4,887,751,464.81	$119,287,954.18	$243.38
2026-09-01	$4,960,732,647.01	$115,747,068.42	$247.01
2026-09-02	$4,939,775,210.39	$114,043,850.03	$245.96
2026-09-03	$4,910,935,864.94	$102,288,126.67	$244.52
2026-09-04	$5,153,566,604.18	$174,770,937.03	$256.60
2026-09-05	$4,983,514,212.97	$150,009,103.69	$248.12
2026-09-06	$5,147,552,576.93	$159,773,646.15	$256.29
2026-09-06	$5,198,567,187.61	$179,285,189.49	$258.82

Exchange	Pair	Price	Volume(24h)
Binance	BCH/USDT	$355.65	$153,720,672
WhiteBIT	BCH/USDT	$354.83	$104,048,399
Upbit	BCH/KRW	$352.49	$101,019,595
Pionex	BCH/USDT	$355.46	$92,019,784
BTCC	BCH/USDT	$354.66	$76,602,869
XT.COM	BCH/USDT	$355.65	$76,472,640
OKX	BCH/USDT	$354.66	$73,835,331
WEEX	BCH/USDT	$355.46	$73,503,090
Coinbase Exchange	BCH/USD	$355.46	$57,593,356
Hibt	BCH/USDT	$355.46	$57,582,055
Ourbit	BCH/USDT	$355.65	$54,240,227
MEXC	BCH/USDT	$355.56	$47,050,205
Toobit	BCH/USDT	$355.56	$44,632,933
FameEX	BCH/USDT	$354.46	$40,103,370
Tapbit	BCH/USDT	$355.53	$40,031,768
Biconomy.com	BCH/USDT	$355.60	$38,709,250
Bybit	BCH/USDT	$355.56	$33,028,691
Gate	BCH/USDT	$355.67	$32,822,004
Kraken	BCH/USD	$355.49	$30,265,293
BitDelta	BCH/USDT	$355.06	$28,017,460
LBank	BCH/USDT	$355.46	$27,846,480
CoinW	BCH/USDT	$355.24	$24,936,672
DigiFinex	BCH/USDT	$355.47	$23,049,357
Poloniex	BCH/USDT	$355.47	$22,909,708
Binance	BCH/USDC	$355.65	$22,030,019
Bithumb	BCH/KRW	$352.42	$20,596,913
Aivora Exchange	BCH/USDT	$355.56	$20,266,150
Phemex	BCH/USDT	$355.56	$19,245,419
GroveX	BCH/USDT	$356.65	$15,178,309
Niza.io	BCH/USD	$355.49	$15,132,647
Bitvavo	BCH/EUR	$355.43	$14,774,228
KuCoin	BCH/USDT	$355.72	$14,303,218
Bitget	BCH/USDT	$355.46	$13,707,155
Azbit	BCH/USDT	$355.36	$12,441,211
Bitstamp by Robinhood	BCH/USD	$355.50	$11,285,836
bitcastle	BCH/USDT	$355.56	$10,149,962
Kraken	BCH/EUR	$355.16	$8,528,853
Bit2Me	BCH/EUR	$355.16	$8,358,276
P2B	BCH/USDT	$355.56	$8,080,839
Changelly PRO	BCH/USDT	$354.41	$7,580,345
FMFW.io	BCH/USDT	$354.41	$7,580,345
HitBTC	BCH/USDT	$354.41	$7,580,345
Bitbaby	BCH/USDT	$355.75	$5,841,446
HTX	BCH/USDT	$354.29	$5,827,261
Bitunix	BCH/USDT	$355.16	$5,812,023
Biconomy.com	BCH/USDC	$355.56	$5,708,377
BingX	BCH/USDT	$355.22	$5,374,436
BYDFi	BCH/USDT	$355.56	$4,869,304
PointPay	BCH/USDT	$355.16	$4,602,724
XT.COM	BCH/USDC	$355.65	$4,405,598
Niza.io	BCH/EUR	$355.16	$4,264,427
Bitstamp by Robinhood	BCH/EUR	$354.75	$4,190,877
Binance	BCH/TRY	$355.15	$4,138,902
Pionex	BCH/BTC	$355.33	$4,022,401
Binance	BCH/BTC	$355.51	$3,979,247
P2B	BCH/BTC	$355.33	$3,977,960
Hotcoin	BCH/USDT	$355.65	$3,702,756
CoinW	BCH/USDC	$355.16	$3,542,189
WhiteBIT	BCH/TRY	$354.39	$3,525,392
P2B	BCH/USD	$355.54	$3,450,062
Bitbank	BCC/JPY	$355.15	$3,346,878
BitKan	BCH/USDT	$355.06	$3,322,194
CoinUp.io	BCH/USDT	$355.36	$3,188,570
Coinbase Exchange	BCH/EUR	$355.48	$3,081,539
GMO Coin Japan	BCH/JPY	$354.75	$3,039,967
Crypto.com Exchange	BCH/USDT	$354.36	$2,730,358
Crypto.com Exchange	BCH/USD	$354.96	$2,492,450
Deepcoin	BCH/USDT	$355.36	$2,479,904
BVOX	BCH/USDT	$354.96	$2,449,936
KCEX	BCH/USDT	$355.36	$2,370,588
Bitrue	BCH/XRP	$355.52	$2,358,801
Bitrue	BCH/USDT	$355.52	$2,320,575
Koinpark	BCH/USDT	$354.56	$2,298,189
XBO.com	BCH/USDT	$355.32	$2,219,922
Gemini	BCH/USD	$355.52	$2,204,416
XT.COM	BCH/BTC	$355.51	$1,989,409
WEEX	BCH/USDC	$355.46	$1,969,751
Kraken	BCH/USDT	$354.24	$1,762,301
Binance	BCH/FDUSD	$355.41	$1,609,666
WhiteBIT	BCH/USDC	$353.82	$1,520,283
Coinbase Exchange	BCH/BTC	$355.51	$1,418,620
CoinTR	BCH/USDT	$354.96	$1,339,094
Byte Exchange	BCH/USDT	$355.21	$1,189,330
OKX	BCH/USDC	$355.06	$1,121,091
Foxbit	BCH/BRL	$356.75	$1,015,655
Paribu	BCH/TRY	$353.54	$952,389
Niza.io	BCH/USDT	$354.24	$881,150
Bitbaby	BCH/USDC	$355.36	$868,154
Luno	BCH/MYR	$353.35	$854,138
Icrypex	BCH/USDT	$354.49	$800,001
OKX	BCH/USD	$355.24	$688,210
KuCoin	BCH/BTC	$354.73	$677,138
Kraken	BCH/USDC	$355.72	$647,971
Emirex	BCH/USDC	$355.57	$647,914
Binance	BCH/JPY	$355.27	$635,204
Bitrue	BCH/USDC	$355.75	$550,416
XBO.com	BCH/EUR	$354.04	$548,511
OKX	BCH/EUR	$353.98	$546,647
CoinEx	BCH/USDT	$354.69	$540,691
KuCoin	BCH/USDC	$353.95	$519,667

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Bitcoin Cash Live Price Update & Market Capitalization

Bitcoin Cash BCH #21

$355.15 33.27% (1d)

Market Overview

Bitcoin Cash Rank

Bitcoin Cash Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Bitcoin Cash Calculator

Bitcoin Cash Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Bitcoin Cash Historical Data

Bitcoin Cash Markets

About Bitcoin Cash

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Prediction markets face hearing call from 11 Senate Democrats

Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers