Huobi exchange 24 hours trading volume is $398,929,449 and has 130 trading pairs. Huobi exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 3.91%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
6
130
$398,929,449
3.91%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,244.14 | $145,131,878 | 28.88% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.153 | $34,669,912 | 6.9% | 545,890 |
3 | Usd Coin | USDC/USDT | $1.00 | $21,321,743 | 4.24% | 5,075 |
4 | Cardano | ADA/USDT | $0.476 | $16,798,215 | 3.34% | 111,785 |
5 | Chainlink | LINK/USDT | $16.57 | $15,601,719 | 3.1% | 178,403 |
6 | Xrp | XRP/USDT | $0.520 | $15,185,237 | 3.02% | 217,355 |
7 | Bitcoin Cash | BCH/USDT | $490.96 | $13,663,137 | 2.72% | 123,707 |
8 | Avalanche | AVAX/USDT | $36.60 | $12,823,523 | 2.55% | 16,379 |
9 | Polkadot | DOT/USDT | $7.08 | $12,817,354 | 2.55% | 272,889 |
10 | Filecoin | FIL/USDT | $5.79 | $12,682,827 | 2.52% | 345,443 |
11 | Polygon | MATIC/USDT | $0.701 | $11,346,260 | 2.26% | 71,765 |
12 | Ethereum | ETH/USDT | $3,107.06 | $10,686,109 | 2.13% | 976,414 |
13 | Xch | XCH/USDT | $30.18 | $10,664,829 | 2.12% | 9,282 |
14 | Gala | GALA/USDT | $0.0453 | $10,213,360 | 2.03% | - |
15 | Litecoin | LTC/USDT | $83.74 | $8,791,839 | 1.75% | 175,075 |
16 | Cosmos | ATOM/USDT | $8.46 | $7,102,226 | 1.41% | 44,873 |
17 | Skale Network | SKL/USDT | $0.0736 | $6,977,220 | 1.39% | 9,878 |
18 | Flow | FLOW/USDT | $0.901 | $6,479,832 | 1.29% | 39,227 |
19 | Tron | TRX/USDT | $0.122 | $6,467,685 | 1.29% | 174,729 |
20 | Fantom | FTM/USDT | $0.886 | $4,855,913 | 0.97% | - |
21 | The Sandbox | SAND/USDT | $0.441 | $4,758,902 | 0.95% | 21,621 |
22 | 1inch | 1INCH/USDT | $0.391 | $3,933,001 | 0.78% | 43,343 |
23 | Dydx | DYDX/USDT | $2.01 | $3,909,257 | 0.78% | - |
24 | Axie Infinity | AXS/USDT | $7.38 | $3,830,725 | 0.76% | 70,521 |
25 | Multi Collateral Dai | DAI/USDT | $1.00 | $3,796,647 | 0.76% | 610 |
26 | Yield Guild Games | YGG/USDT | $0.906 | $3,597,732 | 0.72% | - |
27 | Kyber Network | KNC/USDT | $0.584 | $3,510,193 | 0.7% | 4,062 |
28 | Mxc | MXC/USDT | $0.0148 | $3,452,040 | 0.69% | 4,065 |
29 | Nervos Network | CKB/USDT | $0.0160 | $3,428,302 | 0.68% | 8,176 |
30 | Monero | XMR/USDT | $135.54 | $3,061,519 | 0.61% | 28,454 |
31 | Reef | REEF/USDT | $0.001994 | $2,565,444 | 0.51% | 13,780 |
32 | Waves | WAVES/USDT | $2.49 | $2,560,698 | 0.51% | 11,973 |
33 | Ftx Token | FTT/USDT | $1.61 | $2,524,665 | 0.5% | 28,925 |
34 | Ren | REN/USDT | $0.0606 | $2,466,390 | 0.49% | 6,044 |
35 | Shiba Inu | SHIB/USDT | $0.0000246899 | $2,375,068 | 0.47% | 186,407 |
36 | Compound | COMP/USDT | $56.20 | $2,332,507 | 0.46% | 32,784 |
37 | The Graph | GRT/USDT | $0.307 | $2,298,618 | 0.46% | 22,849 |
38 | Bitcoin Sv | BSV/USDT | $67.24 | $2,273,194 | 0.45% | 73,640 |
39 | Civic | CVC/USDT | $0.166 | $2,145,560 | 0.43% | 7,474 |
40 | Sushiswap | SUSHI/USDT | $1.09 | $2,143,295 | 0.43% | 87,660 |
41 | Theta | THETA/USDT | $2.19 | $1,990,186 | 0.4% | 87,816 |
42 | Bittorrent | BTTOLD/USDT | $0.0000012104 | $1,893,837 | 0.38% | 313,068 |
43 | Arweave | AR/USDT | $46.86 | $1,855,763 | 0.37% | 28,769 |
44 | Kusama | KSM/USDT | $30.37 | $1,775,078 | 0.35% | 48,287 |
45 | 0x | ZRX/USDT | $0.595 | $1,754,676 | 0.35% | 15,195 |
46 | Chiliz | CHZ/USDT | $0.119 | $1,713,311 | 0.34% | 110,497 |
47 | Aelf | ELF/USDT | $0.525 | $1,681,889 | 0.33% | 2,179 |
48 | Adventure Gold | AGLD/USDT | $1.06 | $1,621,911 | 0.32% | - |
49 | Apenft | NFT/USDT | $0.0000004791 | $1,609,683 | 0.32% | - |
50 | Just | JST/USDT | $0.0322 | $1,561,096 | 0.31% | 216,284 |
51 | Qtum | QTUM/USDT | $3.68 | $1,486,122 | 0.3% | 64,435 |
52 | Hedera Hashgraph | HBAR/USDT | $0.113 | $1,463,756 | 0.29% | 7,032 |
53 | Ecash | XEC/USDT | $0.0000517717 | $1,427,462 | 0.28% | - |
54 | Ravencoin | RVN/USDT | $0.0298 | $1,424,148 | 0.28% | 18,905 |
55 | Zilliqa | ZIL/USDT | $0.0233 | $1,377,351 | 0.27% | 17,202 |
56 | Tezos | XTZ/USDT | $0.939 | $1,369,560 | 0.27% | 15,679 |
57 | The Force Protocol | FOR/USDT | $0.0200 | $1,292,395 | 0.26% | 11,762 |
58 | Linear | LINA/USDT | $0.007726 | $1,288,916 | 0.26% | 23,361 |
59 | Swftcoin | SWFTC/USDT | $0.004661 | $1,288,281 | 0.26% | 5,698 |
60 | Fanstime | FTI/USDT | $0.0000231987 | $1,288,017 | 0.26% | 11,764 |
61 | Rally | RLY/USDT | $0.0101 | $1,259,879 | 0.25% | - |
62 | Aragon | ANT/USDT | $7.87 | $1,184,627 | 0.24% | 6,598 |
63 | Phala Network | PHA/USDT | $0.207 | $1,173,324 | 0.23% | 24,928 |
64 | Mx Token | MX/USDT | $4.49 | $1,032,814 | 0.21% | 11,857 |
65 | Omg | OMG/USDT | $0.657 | $863,120 | 0.17% | 26,266 |
66 | Yearn Finance | YFI/USDT | $7,011.52 | $842,876 | 0.17% | 21,045 |
67 | Horizen | ZEN/USDT | $9.73 | $838,569 | 0.17% | 19,301 |
68 | Storj | STORJ/USDT | $0.532 | $815,527 | 0.16% | 9,974 |
69 | Decentraland | MANA/USDT | $0.435 | $798,571 | 0.16% | 35,963 |
70 | Hydro Protocol | HOT/USDT | $0.002237 | $784,704 | 0.16% | 7,736 |
71 | Ontology | ONT/USDT | $0.312 | $744,156 | 0.15% | 47,896 |
72 | Top | TOP/USDT | $0.00022818 | $700,082 | 0.14% | 11,909 |
73 | Internet Computer | ICP/USDT | $13.00 | $659,691 | 0.13% | 263,268 |
74 | Badger Dao | BADGER/USDT | $4.28 | $658,975 | 0.13% | 49,111 |
75 | Basic Attention Token | BAT/USDT | $0.242 | $643,027 | 0.13% | 14,538 |
76 | Enjin Coin | ENJ/USDT | $0.323 | $567,805 | 0.11% | 35,049 |
77 | Render Token | RNDR/USDT | $10.55 | $529,202 | 0.11% | 17,021 |
78 | Zcash | ZEC/USDT | $23.44 | $516,525 | 0.1% | 50,573 |
79 | Dash | DASH/USDT | $29.58 | $504,013 | 0.1% | 48,600 |
80 | Tellor | TRB/USDT | $123.86 | $481,087 | 0.1% | 7,476 |
81 | Serum | SRM/USDT | $0.0430 | $471,605 | 0.09% | - |
82 | Synthetix Network Token | SNX/USDT | $2.64 | $466,899 | 0.09% | 20,433 |
83 | Neo | NEO/USDT | $15.35 | $439,475 | 0.09% | 19,158 |
84 | Ethereum | ETH/BTC | $3,106.28 | $394,915 | 0.08% | 66,848 |
85 | Galatasaray Fan Token | GAL/USDT | $3.49 | $388,560 | 0.08% | - |
86 | Nexo | NEXO/USDT | $1.32 | $388,530 | 0.08% | 18,464 |
87 | Rlc | RLC/USDT | $3.14 | $365,527 | 0.07% | 5,051 |
88 | Coti | COTI/USDT | $0.134 | $326,876 | 0.07% | - |
89 | Harmony | ONE/USDT | $0.0201 | $298,040 | 0.06% | 7,922 |
90 | Api3 | API3/USDT | $2.51 | $294,519 | 0.06% | 5,077 |
91 | Balancer | BAL/USDT | $3.52 | $291,172 | 0.06% | 5,081 |
92 | Akropolis | AKRO/USDT | $0.007207 | $248,362 | 0.05% | 13,337 |
93 | Mdex | MDX/USDT | $0.0434 | $243,889 | 0.05% | 39,342 |
94 | Newton | NEW/USDT | $0.0000644018 | $236,735 | 0.05% | 7,491 |
95 | Polkastarter | POLS/USDT | $0.745 | $236,199 | 0.05% | 12,778 |
96 | Utrust | UTK/USDT | $0.0788 | $222,707 | 0.04% | 2,523 |
97 | Ankr | ANKR/USDT | $0.0445 | $205,331 | 0.04% | 6,409 |
98 | Wanchain | WAN/ETH | $0.246 | $202,737 | 0.04% | 532 |
99 | Alchemy Pay | ACH/USDT | $0.0304 | $199,175 | 0.04% | - |
100 | Nkn | NKN/USDT | $0.111 | $186,549 | 0.04% | 6,305 |
101 | Powerpool | CVP/USDT | $0.391 | $183,070 | 0.04% | - |
102 | Bitkan | KAN/USDT | $0.00092074 | $175,112 | 0.03% | 41,568 |
103 | Arpa Chain | ARPA/USDT | $0.0706 | $172,906 | 0.03% | 10,101 |
104 | Clover | CLV/USDT | $0.0690 | $167,969 | 0.03% | - |
105 | Suncontract | SNC/BTC | $0.0645 | $167,617 | 0.03% | 348 |
106 | Aelf | ELF/BTC | $0.527 | $164,560 | 0.03% | 325 |
107 | Nuls | NULS/USDT | $0.628 | $164,219 | 0.03% | 1,976 |
108 | Bancor | BNT/USDT | $0.730 | $163,583 | 0.03% | 1,478 |
109 | Status | SNT/USDT | $0.0367 | $158,504 | 0.03% | 3,005 |
110 | Loopring | LRC/USDT | $0.257 | $153,798 | 0.03% | 5,075 |
111 | Icon | ICX/USDT | $0.227 | $137,481 | 0.03% | 6,542 |
112 | Nem | XEM/USDT | $0.0382 | $136,426 | 0.03% | 11,624 |
113 | Casper | CSPR/USDT | $0.0278 | $131,747 | 0.03% | - |
114 | Swipe | SXP/USDT | $0.334 | $123,086 | 0.02% | - |
115 | Orchid | OXT/USDT | $0.100 | $118,275 | 0.02% | 4,505 |
116 | Stafi | FIS/USDT | $0.509 | $107,193 | 0.02% | 28,318 |
117 | Epns | PUSH/USDT | $0.202 | $103,855 | 0.02% | - |
118 | Nxm | NXM/USDT | $67.63 | $100,947 | 0.02% | 966 |
119 | Suncontract | SNC/ETH | $0.0644 | $97,247 | 0.02% | 260 |
120 | Elastos | ELA/USDT | $2.92 | $94,870 | 0.02% | 2,633 |
121 | Litecoin | LTC/BTC | $83.75 | $93,819 | 0.02% | 6,122 |
122 | Propy | PRO/BTC | $2.50 | $87,934 | 0.02% | 881 |
123 | Smartmesh | SMT/USDT | $0.002902 | $70,391 | 0.01% | 17,654 |
124 | Nest Protocol | NEST/USDT | $0.002600 | $62,382 | 0.01% | 29,752 |
125 | Alchemy Pay | ACH/BTC | $0.0304 | $60,768 | 0.01% | - |
126 | Alchemy Pay | ACH/ETH | $0.0305 | $60,421 | 0.01% | - |
127 | Bluzelle | BLZ/USDT | $0.310 | $59,621 | 0.01% | 3,997 |
128 | New Bitshares | NBS/USDT | $0.00012410 | $58,243 | 0.01% | - |
129 | Swftcoin | SWFTC/BTC | $0.004670 | $57,960 | 0.01% | 1,549 |
130 | Whale | WHALE/USDT | $0.592 | $57,613 | 0.01% | - |
131 | Eminer | EM/USDT | $0.00080665 | $57,434 | 0.01% | 23,899 |
132 | Crust | CRU/USDT | $0.918 | $54,347 | 0.01% | - |
133 | Achain | ACT/USDT | $0.001678 | $51,416 | 0.01% | 116,263 |
134 | Contentbox | BOX/BTC | $0.00017818 | $51,305 | 0.01% | - |
135 | Titanswap | TITAN/USDT | $0.002685 | $50,881 | 0.01% | 900 |
136 | Wanchain | WAN/BTC | $0.246 | $50,576 | 0.01% | 2,719 |
137 | Request | REQ/USDT | $0.130 | $50,396 | 0.01% | - |
138 | Aelf | ELF/ETH | $0.530 | $46,608 | 0.01% | 168 |
139 | Bytom | BTM/USDT | $0.0117 | $45,262 | 0.01% | 16,034 |
140 | Gatetoken | GT/USDT | $7.88 | $43,229 | 0.01% | 3,817 |
141 | Lambda | LAMB/USDT | $0.006021 | $42,183 | 0.01% | 26,892 |
142 | Steem | STEEM/USDT | $0.273 | $39,687 | 0.01% | 2,169 |
143 | Golem Network Tokens | GLM/USDT | $0.525 | $35,934 | 0.01% | 900 |
144 | Bitshares | BTS/USDT | $0.003118 | $31,959 | 0.01% | 7,810 |
145 | Dforce | DF/USDT | $0.0434 | $28,776 | 0.01% | 17,994 |
146 | Firo | FIRO/USDT | $1.69 | $27,932 | 0.01% | 2,022 |
147 | Standard Tokenization Protocol | STPT/USDT | $0.0554 | $25,351 | 0.01% | 5,717 |
148 | Dkargo | DKA/USDT | $0.0304 | $25,292 | 0.01% | 2,724 |
149 | Persistence | XPRT/USDT | $0.239 | $24,988 | 0% | - |
150 | Thunder Token | TT/USDT | $0.004857 | $23,025 | 0% | 24,700 |
151 | Swftcoin | SWFTC/ETH | $0.004653 | $19,587 | 0% | 1,699 |
152 | Bitcoin Cash | BCH/BTC | $490.65 | $18,696 | 0% | 4,706 |
153 | Hive Blockchain | HIVE/USDT | $0.319 | $15,877 | 0% | 2,811 |
154 | Marlin | POND/USDT | $0.0225 | $11,586 | 0% | 4,477 |
155 | Polygon | MATIC/BTC | $0.701 | $11,579 | 0% | 1,481 |
156 | Tron | TRX/BTC | $0.122 | $10,183 | 0% | 13,543 |
157 | Xrp | XRP/BTC | $0.520 | $9,605 | 0% | 12,834 |
158 | Chainlink | LINK/BTC | $16.57 | $8,270 | 0% | 5,715 |
159 | Injective Protocol | INJ/USDT | $25.06 | $8,225 | 0% | 8,436 |
160 | Dogecoin | DOGE/BTC | $0.153 | $6,059 | 0% | 24,674 |
161 | Polkadot | DOT/BTC | $7.08 | $1,411 | 0% | 4,981 |
162 | Cardano | ADA/BTC | $0.477 | $1,385 | 0% | 4,249 |
163 | Wax | WAXP/USDT | $0.0639 | $1,284 | 0% | 6,680 |
164 | Fusion | FSN/USDT | $0.174 | $1,283 | 0% | 3,231 |
165 | Ampleforth Governance Token | FORTH/USDT | $3.98 | $1,076 | 0% | 5,411 |
166 | Waltonchain | WTC/USDT | $0.0106 | $742 | 0% | 2,525 |
167 | Cosmos | ATOM/BTC | $8.45 | $496 | 0% | 1,166 |
168 | Sun Token | SUN/BTC | $0.0131 | $201 | 0% | 1,504 |
169 | Wrapped Bitcoin | WBTC/BTC | $66,580.45 | $193 | 0% | 183 |
170 | Just | JST/BTC | $0.0323 | $178 | 0% | 36,686 |
171 | Sun Token | SUN/ETH | $0.0132 | $161 | 0% | 1,292 |
172 | V Systems | VSYS/USDT | $0.00075561 | $91 | 0% | 7,047 |
173 | Efforce | WOZX/USDT | $0.005503 | $37 | 0% | - |
174 | Just | JST/ETH | $0.0325 | $26 | 0% | 22,674 |
175 | Lambda | LAMB/BTC | $0.006271 | $26 | 0% | 1,412 |
176 | Power Ledger | POWR/BTC | $0.323 | $0 | 0% | 45 |
177 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More