heyAura ADX #1344
$0.0603 5.82% (1d)
Market Overview
heyAura current market price is $0.0603 with a 24 hour trading volume of $2,582.99K. The total available supply of heyAura is 150.00M ADX with a maximum supply of 150.00M ADX. It has secured Rank 1344 in the cryptocurrency market with a marketcap of $8,930.25K. The ADX price is 0.28% up in the last one hour.
The high price of the heyAura is $0.0646 and low price is $0.0593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
heyAura Rank
1344
heyAura Price
$0.0603
Market Cap
$8,930.25K 5.64%
Fully Diluted Valuation
$9.06M
Trading Volume(24h)
$2,582.99K
Circulating Supply
147.90M ADX
Total Supply
150.00M ADX
Max Supply
150.00M ADX
High(24h)
$0.0646
Low(24h)
$0.0593
All-time High
$3.49 98.27%
08 Jan 2018
All-time Low
$0.0351 71.62%
12 Mar 2020
Cryptocurrency heyAura Calculator
Want to convert more cryptocurrencies?
heyAura Historical Data Chart
1h
0.28%
24h
5.82%
7d
4.96%
14d
3.38%
30d
7.49%
60d
5.72%
200d
14.38%
1y
45.62%
heyAura Historical Data
Historical data of heyAura past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $18,532,249.90 | $4,861,288.75 | $0.13 |
| 2025-09-16 | $17,487,694.22 | $5,366,167.11 | $0.12 |
| 2025-09-17 | $18,266,123.40 | $4,377,947.87 | $0.12 |
| 2025-09-18 | $18,736,054.88 | $5,757,731.39 | $0.13 |
| 2025-09-19 | $18,761,349.64 | $4,954,145.79 | $0.13 |
| 2025-09-20 | $17,685,086.42 | $5,116,429.98 | $0.12 |
| 2025-09-21 | $18,048,872.96 | $4,466,339.47 | $0.12 |
| 2025-09-22 | $17,769,381.25 | $4,568,012.89 | $0.12 |
| 2025-09-23 | $16,309,973.63 | $5,389,876.80 | $0.11 |
| 2025-09-24 | $16,357,324.92 | $3,257,644.01 | $0.11 |
| 2025-09-25 | $16,572,956.56 | $3,002,822.57 | $0.11 |
| 2025-09-26 | $15,661,008.68 | $4,256,357.90 | $0.11 |
| 2025-09-27 | $15,907,944.43 | $3,497,088.54 | $0.11 |
| 2025-09-28 | $16,129,622.09 | $2,767,674.04 | $0.11 |
| 2025-09-29 | $16,139,354.18 | $3,237,399.16 | $0.11 |
| 2025-09-30 | $15,844,160.74 | $6,696,484.78 | $0.11 |
| 2025-10-01 | $15,199,567.87 | $4,879,309.70 | $0.10 |
| 2025-10-02 | $15,957,142.45 | $6,061,080.92 | $0.11 |
| 2025-10-03 | $16,196,582.85 | $4,745,670.42 | $0.11 |
| 2025-10-04 | $16,178,028.38 | $6,541,098.56 | $0.11 |
| 2025-10-05 | $15,856,264.61 | $4,166,143.33 | $0.11 |
| 2025-10-06 | $15,901,754.96 | $5,682,639.90 | $0.11 |
| 2025-10-07 | $16,015,497.09 | $5,604,816.22 | $0.11 |
| 2025-10-08 | $15,206,627.77 | $6,330,410.05 | $0.10 |
| 2025-10-09 | $15,567,172.67 | $5,147,284.54 | $0.11 |
| 2025-10-10 | $15,650,499.16 | $17,479,476.03 | $0.11 |
| 2025-10-11 | $13,705,751.52 | $14,074,541.83 | $0.09 |
| 2025-10-12 | $14,006,852.14 | $18,929,706.48 | $0.09 |
| 2025-10-13 | $14,867,909.36 | $13,882,441.62 | $0.10 |
| 2025-10-14 | $15,533,065.50 | $9,390,248.13 | $0.11 |
| 2025-10-15 | $14,776,072.55 | $9,714,451.72 | $0.10 |
| 2025-10-16 | $14,446,080.46 | $6,222,618.49 | $0.10 |
| 2025-10-17 | $14,217,135.54 | $7,656,140.92 | $0.10 |
| 2025-10-18 | $14,016,224.25 | $11,296,241.21 | $0.09 |
| 2025-10-19 | $14,316,331.25 | $3,434,294.32 | $0.10 |
| 2025-10-20 | $14,778,192.86 | $6,233,498.20 | $0.10 |
| 2025-10-21 | $14,448,528.55 | $5,173,533.34 | $0.10 |
| 2025-10-22 | $13,836,195.99 | $9,531,049.66 | $0.09 |
| 2025-10-23 | $13,268,711.39 | $7,266,251.39 | $0.09 |
| 2025-10-24 | $13,720,889.10 | $3,590,944.18 | $0.09 |
| 2025-10-25 | $14,109,652.93 | $4,245,151.65 | $0.10 |
| 2025-10-26 | $14,810,770.28 | $3,224,178.66 | $0.10 |
| 2025-10-27 | $16,445,879.74 | $4,840,773.25 | $0.11 |
| 2025-10-28 | $17,583,396.38 | $9,057,127.40 | $0.12 |
| 2025-10-29 | $17,770,775.12 | $7,790,219.48 | $0.12 |
| 2025-10-30 | $17,736,057.30 | $6,081,718.78 | $0.12 |
| 2025-10-31 | $20,962,887.28 | $18,336,737.59 | $0.14 |
| 2025-11-01 | $19,371,398.41 | $6,940,876.57 | $0.13 |
| 2025-11-02 | $20,075,468.43 | $3,528,812.68 | $0.14 |
| 2025-11-03 | $21,117,994.60 | $6,336,193.13 | $0.14 |
| 2025-11-04 | $18,297,116.18 | $8,977,888.85 | $0.12 |
| 2025-11-05 | $18,139,562.48 | $14,225,564.40 | $0.12 |
| 2025-11-06 | $19,329,280.78 | $9,508,268.13 | $0.13 |
| 2025-11-07 | $18,925,620.05 | $8,999,247.66 | $0.13 |
| 2025-11-08 | $20,193,311.07 | $7,818,356.89 | $0.14 |
| 2025-11-09 | $20,709,815.15 | $12,446,459.61 | $0.14 |
| 2025-11-10 | $21,159,702.03 | $3,849,500.93 | $0.14 |
| 2025-11-11 | $21,391,657.53 | $3,350,059.29 | $0.14 |
| 2025-11-12 | $20,375,445.76 | $8,068,697.78 | $0.14 |
| 2025-11-13 | $19,804,749.18 | $3,326,998.22 | $0.13 |
| 2025-11-14 | $18,794,942.50 | $4,332,866.82 | $0.13 |
| 2025-11-15 | $18,419,643.48 | $4,540,983.85 | $0.12 |
| 2025-11-16 | $18,827,476.23 | $2,813,124.66 | $0.13 |
| 2025-11-17 | $18,064,552.86 | $4,535,021.34 | $0.12 |
| 2025-11-18 | $17,789,689.79 | $3,485,452.41 | $0.12 |
| 2025-11-19 | $18,470,584.46 | $3,435,703.55 | $0.12 |
| 2025-11-20 | $18,079,740.53 | $3,670,821.08 | $0.12 |
| 2025-11-21 | $17,596,824.65 | $5,501,775.61 | $0.12 |
| 2025-11-22 | $15,912,158.73 | $10,074,052.63 | $0.11 |
| 2025-11-23 | $16,294,051.54 | $3,658,837.71 | $0.11 |
| 2025-11-24 | $16,223,260.91 | $2,654,119.34 | $0.11 |
| 2025-11-25 | $16,844,991.65 | $3,929,015.61 | $0.11 |
| 2025-11-26 | $16,698,171.15 | $4,568,534.85 | $0.11 |
| 2025-11-27 | $16,898,215.59 | $4,431,837.53 | $0.11 |
| 2025-11-28 | $16,740,415.28 | $3,462,365.89 | $0.11 |
| 2025-11-29 | $16,286,940.86 | $3,696,713.13 | $0.11 |
| 2025-11-30 | $15,819,507.94 | $3,225,921.01 | $0.11 |
| 2025-12-01 | $16,028,840.79 | $3,708,260.77 | $0.11 |
| 2025-12-02 | $15,356,457.09 | $5,708,473.04 | $0.10 |
| 2025-12-03 | $15,635,984.83 | $4,357,236.99 | $0.11 |
| 2025-12-04 | $15,791,913.10 | $5,487,632.93 | $0.11 |
| 2025-12-05 | $15,315,944.75 | $4,459,758.41 | $0.10 |
| 2025-12-06 | $14,900,503.23 | $4,737,121.51 | $0.10 |
| 2025-12-07 | $15,470,019.14 | $3,149,698.21 | $0.10 |
| 2025-12-08 | $15,438,529.11 | $6,662,195.69 | $0.10 |
| 2025-12-09 | $15,532,263.62 | $5,030,467.21 | $0.11 |
| 2025-12-10 | $15,879,494.55 | $5,203,470.81 | $0.11 |
| 2025-12-11 | $15,909,330.68 | $4,507,881.28 | $0.11 |
| 2025-12-12 | $15,682,222.60 | $5,209,335.39 | $0.11 |
| 2025-12-13 | $15,384,891.49 | $4,054,039.67 | $0.10 |
| 2025-12-14 | $15,470,135.65 | $2,506,707.95 | $0.10 |
| 2025-12-15 | $14,113,890.95 | $4,916,608.72 | $0.10 |
| 2025-12-16 | $13,738,118.15 | $3,535,391.66 | $0.09 |
| 2025-12-17 | $13,413,260.80 | $3,396,989.40 | $0.09 |
| 2025-12-18 | $12,674,182.97 | $4,180,217.19 | $0.09 |
| 2025-12-19 | $14,074,643.81 | $7,093,589.91 | $0.10 |
| 2025-12-20 | $14,402,737.64 | $8,189,934.27 | $0.10 |
| 2025-12-21 | $15,199,612.38 | $4,514,901.44 | $0.10 |
| 2025-12-22 | $15,075,025.25 | $3,503,125.58 | $0.10 |
| 2025-12-23 | $15,177,829.79 | $4,844,209.02 | $0.10 |
| 2025-12-24 | $15,345,108.26 | $3,546,493.49 | $0.10 |
| 2025-12-25 | $15,546,322.31 | $2,937,811.66 | $0.11 |
| 2025-12-26 | $15,793,455.96 | $2,421,651.73 | $0.11 |
| 2025-12-27 | $15,723,522.78 | $2,987,500.43 | $0.11 |
| 2025-12-28 | $16,190,975.63 | $2,010,625.57 | $0.11 |
| 2025-12-29 | $16,061,463.74 | $1,548,615.98 | $0.11 |
| 2025-12-30 | $15,626,385.89 | $2,950,561.75 | $0.11 |
| 2025-12-31 | $15,664,910.72 | $3,082,744.94 | $0.11 |
| 2026-01-01 | $15,695,241.25 | $2,671,064.11 | $0.11 |
| 2026-01-02 | $16,055,522.60 | $2,550,313.68 | $0.11 |
| 2026-01-03 | $16,463,045.08 | $3,180,681.83 | $0.11 |
| 2026-01-04 | $16,666,923.55 | $2,817,585.26 | $0.11 |
| 2026-01-05 | $16,674,155.15 | $2,477,250.09 | $0.11 |
| 2026-01-06 | $16,512,365.73 | $3,214,193.02 | $0.11 |
| 2026-01-07 | $16,236,907.18 | $3,609,690.18 | $0.11 |
| 2026-01-08 | $14,947,834.00 | $4,293,727.94 | $0.10 |
| 2026-01-09 | $14,936,092.14 | $5,463,652.48 | $0.10 |
| 2026-01-10 | $14,826,717.07 | $5,992,834.58 | $0.10 |
| 2026-01-11 | $14,565,237.87 | $4,626,486.26 | $0.10 |
| 2026-01-12 | $13,967,886.70 | $4,602,644.01 | $0.09 |
| 2026-01-13 | $13,831,946.66 | $7,852,278.79 | $0.09 |
| 2026-01-14 | $14,634,399.38 | $7,205,543.35 | $0.10 |
| 2026-01-15 | $14,512,588.93 | $6,620,875.17 | $0.10 |
| 2026-01-16 | $13,981,791.42 | $6,191,434.71 | $0.09 |
| 2026-01-17 | $14,129,074.34 | $4,160,045.16 | $0.10 |
| 2026-01-18 | $14,530,554.20 | $2,686,208.74 | $0.10 |
| 2026-01-19 | $13,764,234.59 | $3,244,648.00 | $0.09 |
| 2026-01-20 | $13,965,524.77 | $5,553,164.80 | $0.09 |
| 2026-01-21 | $13,619,845.65 | $5,885,063.26 | $0.09 |
| 2026-01-22 | $13,917,519.88 | $8,071,957.37 | $0.09 |
| 2026-01-23 | $13,689,628.84 | $6,570,697.07 | $0.09 |
| 2026-01-24 | $13,722,496.56 | $3,824,222.35 | $0.09 |
| 2026-01-25 | $13,697,403.16 | $1,770,739.99 | $0.09 |
| 2026-01-26 | $12,917,175.93 | $2,780,698.17 | $0.09 |
| 2026-01-27 | $13,403,974.00 | $3,045,946.69 | $0.09 |
| 2026-01-28 | $13,301,358.18 | $4,907,150.05 | $0.09 |
| 2026-01-29 | $13,131,473.84 | $4,468,446.31 | $0.09 |
| 2026-01-30 | $12,582,111.34 | $7,069,784.48 | $0.09 |
| 2026-01-31 | $12,680,482.19 | $9,391,343.17 | $0.09 |
| 2026-02-01 | $12,432,927.78 | $10,959,958.53 | $0.08 |
| 2026-02-02 | $12,003,066.91 | $11,453,229.49 | $0.08 |
| 2026-02-03 | $12,511,525.77 | $17,635,121.29 | $0.08 |
| 2026-02-04 | $12,739,595.21 | $14,868,304.46 | $0.09 |
| 2026-02-05 | $12,456,252.10 | $12,345,175.11 | $0.08 |
| 2026-02-06 | $10,972,677.33 | $17,981,070.13 | $0.07 |
| 2026-02-07 | $11,819,062.93 | $11,852,138.45 | $0.08 |
| 2026-02-08 | $11,898,371.70 | $5,490,190.01 | $0.08 |
| 2026-02-09 | $11,607,787.72 | $3,216,318.22 | $0.08 |
| 2026-02-10 | $11,467,963.39 | $4,290,506.55 | $0.08 |
| 2026-02-11 | $11,634,776.60 | $2,605,426.25 | $0.08 |
| 2026-02-12 | $11,386,133.12 | $3,456,898.68 | $0.08 |
| 2026-02-13 | $11,377,486.04 | $3,686,270.55 | $0.08 |
| 2026-02-14 | $11,738,981.11 | $3,374,255.89 | $0.08 |
| 2026-02-15 | $11,859,026.96 | $2,131,469.08 | $0.08 |
| 2026-02-16 | $11,545,431.02 | $2,790,042.76 | $0.08 |
| 2026-02-17 | $11,915,612.13 | $3,308,227.40 | $0.08 |
| 2026-02-18 | $11,638,440.01 | $4,157,812.75 | $0.08 |
| 2026-02-19 | $11,246,002.07 | $3,481,932.56 | $0.08 |
| 2026-02-20 | $11,403,640.55 | $3,149,422.70 | $0.08 |
| 2026-02-21 | $11,542,992.73 | $3,016,482.56 | $0.08 |
| 2026-02-22 | $11,452,469.50 | $2,032,166.60 | $0.08 |
| 2026-02-23 | $10,563,978.07 | $1,982,014.26 | $0.07 |
| 2026-02-24 | $10,503,533.02 | $3,075,837.95 | $0.07 |
| 2026-02-25 | $10,684,690.93 | $3,262,072.75 | $0.07 |
| 2026-02-26 | $11,236,683.75 | $3,321,881.61 | $0.08 |
| 2026-02-27 | $11,120,343.73 | $3,933,142.13 | $0.08 |
| 2026-02-28 | $10,945,620.40 | $3,837,076.79 | $0.07 |
| 2026-03-01 | $11,237,705.43 | $4,397,299.14 | $0.08 |
| 2026-03-02 | $10,800,866.34 | $2,204,492.13 | $0.07 |
| 2026-03-03 | $11,185,987.58 | $4,780,068.87 | $0.08 |
| 2026-03-04 | $10,754,930.64 | $3,869,971.68 | $0.07 |
| 2026-03-05 | $11,140,377.80 | $3,906,071.86 | $0.08 |
| 2026-03-06 | $10,822,780.14 | $3,766,414.42 | $0.07 |
| 2026-03-07 | $10,527,388.60 | $3,187,821.95 | $0.07 |
| 2026-03-08 | $10,467,367.94 | $1,813,858.61 | $0.07 |
| 2026-03-09 | $10,466,705.38 | $3,809,588.74 | $0.07 |
| 2026-03-10 | $10,714,584.83 | $4,438,988.20 | $0.07 |
| 2026-03-11 | $11,023,732.44 | $3,570,023.51 | $0.07 |
| 2026-03-12 | $11,283,483.49 | $2,453,805.48 | $0.08 |
| 2026-03-13 | $10,995,472.36 | $3,009,921.71 | $0.07 |
| 2026-03-14 | $10,681,347.01 | $3,479,636.20 | $0.07 |
| 2026-03-15 | $10,889,720.68 | $2,796,740.22 | $0.07 |
| 2026-03-16 | $11,200,995.89 | $2,903,274.44 | $0.08 |
| 2026-03-17 | $11,315,404.37 | $3,386,870.57 | $0.08 |
| 2026-03-18 | $11,148,079.68 | $2,402,397.60 | $0.08 |
| 2026-03-19 | $10,918,088.04 | $3,095,889.13 | $0.07 |
| 2026-03-20 | $10,658,566.26 | $2,528,541.18 | $0.07 |
| 2026-03-21 | $10,457,425.81 | $3,929,557.01 | $0.07 |
| 2026-03-22 | $10,212,211.32 | $2,026,963.93 | $0.07 |
| 2026-03-23 | $10,167,983.08 | $2,739,687.35 | $0.07 |
| 2026-03-24 | $10,330,549.13 | $2,705,154.17 | $0.07 |
| 2026-03-25 | $10,212,958.25 | $2,294,302.73 | $0.07 |
| 2026-03-26 | $10,193,402.32 | $1,926,956.91 | $0.07 |
| 2026-03-27 | $9,651,945.39 | $2,272,085.06 | $0.07 |
| 2026-03-28 | $9,508,931.36 | $2,566,737.47 | $0.06 |
| 2026-03-29 | $9,426,777.72 | $1,771,079.21 | $0.06 |
| 2026-03-30 | $9,354,826.86 | $1,639,504.48 | $0.06 |
| 2026-03-31 | $10,039,513.48 | $4,849,296.98 | $0.07 |
| 2026-04-01 | $9,893,159.00 | $3,710,676.58 | $0.07 |
| 2026-04-02 | $10,179,047.84 | $3,280,081.29 | $0.07 |
| 2026-04-03 | $11,193,631.73 | $5,353,934.16 | $0.08 |
| 2026-04-04 | $10,892,128.50 | $4,277,185.03 | $0.07 |
| 2026-04-05 | $11,016,025.32 | $2,434,978.90 | $0.07 |
| 2026-04-06 | $11,033,226.42 | $3,247,575.41 | $0.07 |
| 2026-04-07 | $10,950,699.60 | $2,160,963.32 | $0.07 |
| 2026-04-08 | $11,151,963.00 | $3,703,562.87 | $0.08 |
| 2026-04-09 | $11,148,722.63 | $3,035,057.60 | $0.08 |
| 2026-04-10 | $11,391,765.77 | $3,088,914.71 | $0.08 |
| 2026-04-11 | $11,479,022.74 | $2,464,616.72 | $0.08 |
| 2026-04-12 | $11,619,552.61 | $2,891,569.20 | $0.08 |
| 2026-04-13 | $11,232,619.46 | $2,738,673.20 | $0.08 |
| 2026-04-14 | $11,485,093.34 | $4,384,945.71 | $0.08 |
| 2026-04-15 | $11,250,904.72 | $4,513,442.67 | $0.08 |
| 2026-04-16 | $11,329,023.58 | $4,218,119.61 | $0.08 |
| 2026-04-17 | $11,699,842.49 | $4,710,820.99 | $0.08 |
| 2026-04-18 | $12,067,159.83 | $4,355,001.43 | $0.08 |
| 2026-04-19 | $12,546,610.74 | $6,553,743.82 | $0.08 |
| 2026-04-20 | $11,657,419.10 | $3,817,223.45 | $0.08 |
| 2026-04-21 | $11,396,636.36 | $3,915,360.18 | $0.08 |
| 2026-04-22 | $11,191,879.15 | $4,253,517.77 | $0.08 |
| 2026-04-23 | $11,222,425.37 | $4,143,637.94 | $0.08 |
| 2026-04-24 | $11,158,163.29 | $4,935,342.69 | $0.08 |
| 2026-04-25 | $11,285,482.55 | $4,572,407.54 | $0.08 |
| 2026-04-26 | $11,181,527.02 | $3,210,317.37 | $0.08 |
| 2026-04-27 | $11,317,062.07 | $2,619,955.93 | $0.08 |
| 2026-04-28 | $10,815,330.28 | $4,255,334.60 | $0.07 |
| 2026-04-29 | $10,928,995.88 | $3,391,695.41 | $0.07 |
| 2026-04-30 | $10,828,746.00 | $5,098,099.26 | $0.07 |
| 2026-05-01 | $10,726,319.29 | $3,322,304.23 | $0.07 |
| 2026-05-02 | $10,683,476.22 | $2,892,352.00 | $0.07 |
| 2026-05-03 | $10,686,300.07 | $2,693,141.69 | $0.07 |
| 2026-05-04 | $11,339,530.44 | $4,154,964.27 | $0.08 |
| 2026-05-05 | $11,316,011.47 | $5,324,399.11 | $0.08 |
| 2026-05-06 | $11,556,538.36 | $2,958,460.16 | $0.08 |
| 2026-05-07 | $11,626,008.89 | $3,935,967.67 | $0.08 |
| 2026-05-08 | $11,609,382.17 | $8,541,728.09 | $0.08 |
| 2026-05-09 | $11,646,595.81 | $4,414,339.80 | $0.08 |
| 2026-05-10 | $11,929,869.25 | $3,258,804.12 | $0.08 |
| 2026-05-11 | $12,023,578.97 | $3,896,149.41 | $0.08 |
| 2026-05-12 | $11,936,825.59 | $3,134,889.65 | $0.08 |
| 2026-05-13 | $11,685,036.58 | $2,957,988.34 | $0.08 |
| 2026-05-14 | $11,148,665.58 | $3,575,554.90 | $0.08 |
| 2026-05-15 | $11,465,007.21 | $2,770,637.42 | $0.08 |
| 2026-05-16 | $10,816,217.10 | $2,380,535.83 | $0.07 |
| 2026-05-17 | $10,516,606.03 | $2,218,879.16 | $0.07 |
| 2026-05-18 | $10,280,425.24 | $2,348,763.89 | $0.07 |
| 2026-05-19 | $10,142,007.51 | $4,761,332.98 | $0.07 |
| 2026-05-20 | $9,718,052.25 | $2,674,448.76 | $0.07 |
| 2026-05-21 | $9,951,268.59 | $3,085,983.67 | $0.07 |
| 2026-05-22 | $9,941,035.85 | $2,186,360.96 | $0.07 |
| 2026-05-23 | $9,105,874.85 | $2,594,718.69 | $0.06 |
| 2026-05-24 | $9,596,830.18 | $2,625,230.97 | $0.06 |
| 2026-05-25 | $9,221,556.00 | $1,842,536.52 | $0.06 |
| 2026-05-26 | $9,546,606.65 | $2,326,534.17 | $0.06 |
| 2026-05-27 | $9,016,940.41 | $2,304,652.37 | $0.06 |
| 2026-05-28 | $9,130,353.10 | $1,583,052.77 | $0.06 |
| 2026-05-29 | $8,718,418.78 | $14,534,097.78 | $0.06 |
| 2026-05-30 | $8,895,881.33 | $4,825,468.34 | $0.06 |
| 2026-05-31 | $9,239,388.00 | $4,065,062.12 | $0.06 |
| 2026-06-01 | $8,635,598.38 | $8,767,275.99 | $0.06 |
| 2026-06-02 | $9,226,730.05 | $2,685,660.24 | $0.06 |
| 2026-06-03 | $8,745,975.31 | $4,569,136.30 | $0.06 |
| 2026-06-04 | $9,102,548.68 | $2,506,779.00 | $0.06 |
| 2026-06-05 | $8,878,031.41 | $4,315,153.58 | $0.06 |
| 2026-06-06 | $8,175,532.50 | $2,930,267.08 | $0.06 |
| 2026-06-07 | $8,076,118.56 | $3,251,840.46 | $0.05 |
| 2026-06-08 | $8,428,919.84 | $1,580,696.80 | $0.06 |
| 2026-06-09 | $8,526,963.73 | $6,089,467.61 | $0.06 |
| 2026-06-10 | $8,157,245.09 | $1,848,789.20 | $0.06 |
| 2026-06-11 | $8,104,335.78 | $3,893,709.40 | $0.05 |
| 2026-06-12 | $8,396,911.54 | $1,554,596.87 | $0.06 |
| 2026-06-13 | $8,337,818.88 | $2,808,772.26 | $0.06 |
| 2026-06-14 | $8,536,114.95 | $1,282,151.94 | $0.06 |
| 2026-06-15 | $8,579,442.62 | $1,873,600.48 | $0.06 |
| 2026-06-16 | $9,701,415.67 | $20,621,691.64 | $0.07 |
| 2026-06-17 | $9,210,498.26 | $4,143,927.02 | $0.06 |
| 2026-06-18 | $9,396,902.09 | $2,058,536.84 | $0.06 |
| 2026-06-19 | $8,886,406.99 | $3,850,223.28 | $0.06 |
| 2026-06-20 | $8,930,314.45 | $3,048,426.74 | $0.06 |
| 2026-06-21 | $9,191,354.70 | $3,332,783.64 | $0.06 |
| 2026-06-22 | $8,953,757.99 | $3,283,004.56 | $0.06 |
| 2026-06-23 | $8,585,028.04 | $2,704,486.16 | $0.06 |
| 2026-06-24 | $8,119,215.63 | $2,375,438.48 | $0.05 |
| 2026-06-25 | $8,461,594.84 | $1,809,713.99 | $0.06 |
| 2026-06-26 | $8,285,312.20 | $3,638,421.91 | $0.06 |
| 2026-06-27 | $8,381,943.55 | $2,686,387.61 | $0.06 |
| 2026-06-28 | $7,991,147.34 | $2,810,642.64 | $0.05 |
| 2026-06-29 | $7,999,868.85 | $2,069,063.15 | $0.05 |
| 2026-06-30 | $8,226,914.90 | $3,360,273.08 | $0.06 |
| 2026-07-01 | $7,701,756.26 | $3,190,044.98 | $0.05 |
| 2026-07-02 | $8,187,806.47 | $2,854,326.80 | $0.06 |
| 2026-07-03 | $8,040,597.96 | $1,173,509.40 | $0.05 |
| 2026-07-04 | $7,666,121.75 | $3,819,585.28 | $0.05 |
| 2026-07-05 | $7,999,048.31 | $1,302,264.16 | $0.05 |
| 2026-07-06 | $8,087,301.62 | $1,140,629.68 | $0.05 |
| 2026-07-07 | $8,592,825.79 | $1,577,724.95 | $0.06 |
| 2026-07-08 | $8,250,381.56 | $1,127,353.87 | $0.06 |
| 2026-07-09 | $8,273,337.80 | $1,043,818.51 | $0.06 |
| 2026-07-10 | $8,553,406.40 | $1,209,545.88 | $0.06 |
| 2026-07-11 | $9,072,255.78 | $1,156,623.33 | $0.06 |
| 2026-07-12 | $9,018,532.95 | $1,030,177.48 | $0.06 |
| 2026-07-13 | $9,034,575.09 | $738,519.44 | $0.06 |
| 2026-07-14 | $8,544,510.10 | $1,004,057.17 | $0.06 |
| 2026-07-15 | $9,113,420.76 | $956,847.55 | $0.06 |
| 2026-07-16 | $8,958,839.48 | $878,548.47 | $0.06 |
| 2026-07-17 | $8,681,689.90 | $2,006,691.62 | $0.06 |
| 2026-07-18 | $8,648,390.98 | $956,204.41 | $0.06 |
| 2026-07-19 | $8,429,626.82 | $957,045.01 | $0.06 |
| 2026-07-20 | $8,323,572.32 | $786,369.47 | $0.06 |
| 2026-07-21 | $8,687,063.18 | $1,007,742.12 | $0.06 |
| 2026-07-22 | $8,616,277.77 | $984,575.07 | $0.06 |
| 2026-07-23 | $8,529,180.81 | $864,704.78 | $0.06 |
| 2026-07-24 | $8,278,067.23 | $4,338,412.75 | $0.06 |
| 2026-07-25 | $8,247,927.27 | $2,943,590.50 | $0.06 |
| 2026-07-26 | $8,420,630.80 | $2,084,022.19 | $0.06 |
| 2026-07-27 | $8,448,470.94 | $1,634,923.33 | $0.06 |
| 2026-07-28 | $7,950,438.69 | $976,417.53 | $0.05 |
| 2026-07-29 | $8,025,825.95 | $1,085,238.25 | $0.05 |
| 2026-07-30 | $7,874,274.26 | $1,021,161.83 | $0.05 |
| 2026-07-31 | $8,041,756.30 | $2,345,061.05 | $0.05 |
| 2026-08-01 | $8,244,251.17 | $1,008,249.66 | $0.06 |
| 2026-08-02 | $8,244,788.93 | $996,396.69 | $0.06 |
| 2026-08-03 | $8,366,710.30 | $735,337.60 | $0.06 |
| 2026-08-04 | $8,323,231.62 | $2,615,687.82 | $0.06 |
| 2026-08-05 | $8,187,867.29 | $1,235,550.50 | $0.06 |
| 2026-08-06 | $8,121,446.92 | $2,041,329.12 | $0.05 |
| 2026-08-07 | $8,645,004.67 | $1,881,071.54 | $0.06 |
| 2026-08-08 | $8,647,115.64 | $1,705,067.52 | $0.06 |
| 2026-08-09 | $9,048,034.62 | $1,946,620.72 | $0.06 |
| 2026-08-10 | $9,811,105.67 | $3,313,019.24 | $0.07 |
| 2026-08-11 | $9,294,532.50 | $2,364,139.25 | $0.06 |
| 2026-08-12 | $9,237,232.89 | $1,412,505.96 | $0.06 |
| 2026-08-13 | $9,029,722.84 | $1,226,842.45 | $0.06 |
| 2026-08-14 | $8,810,681.18 | $1,464,381.58 | $0.06 |
| 2026-08-15 | $9,082,847.79 | $1,789,952.88 | $0.06 |
| 2026-08-16 | $9,135,414.36 | $1,160,136.24 | $0.06 |
| 2026-08-17 | $9,224,546.07 | $1,439,316.28 | $0.06 |
| 2026-08-18 | $9,267,340.66 | $2,630,298.15 | $0.06 |
| 2026-08-19 | $9,157,427.11 | $2,754,637.78 | $0.06 |
| 2026-08-20 | $9,517,373.39 | $985,885.73 | $0.06 |
| 2026-08-21 | $9,778,874.53 | $958,348.18 | $0.07 |
| 2026-08-22 | $9,998,665.61 | $1,101,615.97 | $0.07 |
| 2026-08-23 | $9,883,222.61 | $1,301,008.55 | $0.07 |
| 2026-08-24 | $9,808,454.93 | $1,105,381.38 | $0.07 |
| 2026-08-25 | $9,509,911.03 | $937,794.23 | $0.06 |
| 2026-08-26 | $9,429,654.78 | $850,225.34 | $0.06 |
| 2026-08-27 | $9,912,361.84 | $1,294,788.77 | $0.07 |
| 2026-08-28 | $9,239,487.87 | $1,006,260.82 | $0.06 |
| 2026-08-29 | $9,033,734.00 | $888,159.02 | $0.06 |
| 2026-08-30 | $9,081,563.79 | $831,260.86 | $0.06 |
| 2026-08-31 | $8,833,340.01 | $1,367,499.05 | $0.06 |
| 2026-09-01 | $9,092,431.86 | $1,119,636.50 | $0.06 |
| 2026-09-02 | $9,019,420.38 | $1,251,581.46 | $0.06 |
| 2026-09-03 | $8,917,389.02 | $1,465,185.66 | $0.06 |
| 2026-09-04 | $9,302,499.18 | $1,773,419.70 | $0.06 |
| 2026-09-05 | $9,051,600.86 | $1,832,902.63 | $0.06 |
| 2026-09-06 | $9,164,893.64 | $2,046,712.66 | $0.06 |
| 2026-09-07 | $9,185,732.61 | $2,494,054.65 | $0.06 |
| 2026-09-08 | $8,973,387.10 | $2,221,056.93 | $0.06 |
| 2026-09-09 | $9,012,147.08 | $2,668,208.40 | $0.06 |
| 2026-09-10 | $8,651,990.96 | $1,794,476.95 | $0.06 |
| 2026-09-11 | $8,376,656.52 | $2,861,831.08 | $0.06 |
| 2026-09-12 | $8,488,014.30 | $2,137,374.23 | $0.06 |
| 2026-09-13 | $8,636,182.13 | $1,178,512.73 | $0.06 |
| 2026-09-14 | $8,748,251.66 | $1,626,597.51 | $0.06 |
| 2026-09-14 | $8,842,089.12 | $1,352,766.06 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
