• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Ethena USDe
Ethena USDe Intelligence PanelUSDE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999612Current market price
Market Cap$3.92BRank #24
24h Volume$23.64MLiquidity activity
24h Range$0.999443 / $0.999799Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▼ -0.40%
1Y▼ -0.10%

Supply Intelligence

Circulating3.92B
Total Supply3.92B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.929486
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena USDe Live Price Update & Market Capitalization

Ethena USDe USDE #26

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena USDe current market price is $1.000 with a 24 hour trading volume of $33.09M. The total available supply of Ethena USDe is 3.98B USDE. It has secured Rank 26 in the cryptocurrency market with a marketcap of $3.98B. The USDE price is 0% down in the last one hour.

The high price of the Ethena USDe is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena USDe (USDE)
Sell Ethena USDe (USDE)
Ethena USDe Rank

26

Ethena USDe Price

$1.000

Market Cap

$3.98B 0.12%

Fully Diluted Valuation

$3.98B

Trading Volume(24h)

$33.09M

Circulating Supply

3.98B USDE

Total Supply

3.98B USDE

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.03 3.33%
09 Dec 2025

All-time Low

$0.929 7.54%
03 Oct 2024

Cryptocurrency Ethena USDe Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena USDe Historical Data Chart

1h

0%

24h

0.01%

7d

0.04%

14d

0.01%

30d

0.12%

60d

0.02%

200d

0%

1y

0.18%

Ethena USDe Historical Data

Historical data of Ethena USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-23$6,497,767,095.74$462,762,525.64$1.00
2025-07-24$6,895,382,291.05$215,439,174.93$1.00
2025-07-25$6,981,149,435.46$156,893,594.19$1.00
2025-07-26$7,210,293,119.29$258,463,587.26$1.00
2025-07-27$7,297,238,967.94$210,364,464.40$1.00
2025-07-28$7,509,803,607.02$449,594,658.91$1.00
2025-07-29$7,595,567,144.26$315,320,411.34$1.00
2025-07-30$7,714,741,522.92$340,524,887.97$1.00
2025-07-31$8,162,030,993.73$897,432,656.66$1.00
2025-08-01$8,528,812,453.37$844,402,687.15$1.00
2025-08-02$8,615,426,559.89$363,349,087.31$1.00
2025-08-03$8,735,466,618.93$300,004,228.66$1.00
2025-08-04$9,286,283,364.27$1,217,705,748.18$1.00
2025-08-05$9,503,509,265.29$499,313,103.00$1.00
2025-08-06$9,373,279,829.27$309,975,355.59$1.00
2025-08-07$9,603,479,518.34$385,837,143.15$1.00
2025-08-08$9,795,558,033.63$534,120,272.86$1.00
2025-08-09$9,801,900,619.44$348,672,416.12$1.00
2025-08-10$10,090,379,995.21$403,249,706.89$1.00
2025-08-11$10,253,363,785.87$406,538,098.03$1.00
2025-08-12$10,426,784,844.94$467,568,659.94$1.00
2025-08-13$10,680,362,499.83$663,743,693.04$1.00
2025-08-14$10,890,874,903.05$591,516,538.23$1.00
2025-08-15$10,984,390,648.85$731,604,675.90$1.00
2025-08-16$11,236,722,127.73$445,111,630.47$1.00
2025-08-17$11,306,899,152.27$227,873,118.30$1.00
2025-08-18$11,322,155,861.29$176,921,399.96$1.00
2025-08-19$11,415,523,136.14$348,351,951.22$1.00
2025-08-20$11,563,059,813.09$370,745,866.74$1.00
2025-08-21$11,640,763,939.69$366,353,211.39$1.00
2025-08-22$11,755,242,063.83$181,940,062.64$1.00
2025-08-23$11,840,908,454.45$461,479,597.90$1.00
2025-08-24$12,023,929,156.67$375,995,478.32$1.00
2025-08-25$12,068,260,430.43$278,524,301.79$1.00
2025-08-26$12,142,650,538.49$354,217,445.00$1.00
2025-08-27$12,184,313,339.36$316,908,457.56$1.00
2025-08-28$12,228,800,682.24$287,950,516.96$1.00
2025-08-29$12,277,945,851.54$240,666,954.63$1.00
2025-08-30$12,306,873,972.47$371,917,518.99$1.00
2025-08-31$12,329,933,127.38$120,126,361.79$1.00
2025-09-01$12,348,387,409.68$153,123,670.42$1.00
2025-09-02$12,427,713,441.95$248,421,797.35$1.00
2025-09-03$12,460,302,137.50$223,374,132.00$1.00
2025-09-04$12,548,086,408.65$323,991,191.93$1.00
2025-09-05$12,577,267,015.30$218,714,727.87$1.00
2025-09-06$12,675,979,867.57$349,800,642.02$1.00
2025-09-07$12,763,107,754.28$291,973,839.11$1.00
2025-09-08$12,778,705,486.32$136,578,965.98$1.00
2025-09-09$12,887,782,698.30$811,115,488.33$1.00
2025-09-10$13,044,670,672.53$503,431,011.19$1.00
2025-09-11$13,116,558,048.44$262,251,288.70$1.00
2025-09-12$13,197,846,406.97$286,580,053.31$1.00
2025-09-13$13,298,020,927.51$280,273,801.82$1.00
2025-09-14$13,445,761,134.19$433,433,473.15$1.00
2025-09-15$13,592,501,557.95$218,292,101.44$1.00
2025-09-16$13,719,698,317.71$470,994,644.15$1.00
2025-09-17$13,572,260,793.93$235,414,682.81$1.00
2025-09-18$13,676,698,034.97$265,671,112.29$1.00
2025-09-19$13,947,510,917.48$635,317,340.87$1.00
2025-09-20$14,044,383,871.03$283,736,553.49$1.00
2025-09-21$14,083,541,537.48$210,592,790.42$1.00
2025-09-22$14,077,949,850.81$215,084,156.48$1.00
2025-09-23$14,150,141,425.91$664,872,464.44$1.00
2025-09-24$14,426,654,681.24$1,342,628,794.28$1.00
2025-09-25$14,415,508,180.92$1,176,599,301.35$1.00
2025-09-26$14,341,520,734.68$2,648,946,835.80$1.00
2025-09-27$14,316,244,121.75$1,227,915,835.91$1.00
2025-09-28$14,313,211,532.93$671,171,832.55$1.00
2025-09-29$14,327,794,697.01$757,306,614.68$1.00
2025-09-30$14,481,718,104.85$926,964,412.15$1.00
2025-10-01$14,724,060,986.93$815,275,087.73$1.00
2025-10-02$14,761,209,058.77$546,435,032.36$1.00
2025-10-03$14,839,577,347.78$666,198,736.53$1.00
2025-10-04$14,821,936,328.55$820,056,086.13$1.00
2025-10-05$14,828,333,296.88$331,960,336.05$1.00
2025-10-06$14,815,410,731.49$486,372,808.05$1.00
2025-10-07$14,849,052,197.56$552,778,584.49$1.00
2025-10-08$14,798,915,130.62$512,890,926.27$1.00
2025-10-09$14,655,272,465.16$401,054,841.21$1.00
2025-10-10$14,669,581,264.84$418,342,274.24$1.00
2025-10-11$14,665,962,813.77$2,485,568,204.69$1.00
2025-10-12$12,707,529,391.78$2,597,588,977.70$1.00
2025-10-13$12,609,733,468.63$655,627,344.46$1.00
2025-10-14$12,604,063,372.50$385,946,832.83$1.00
2025-10-15$12,503,639,116.97$470,689,768.96$1.00
2025-10-16$12,474,389,781.10$366,237,896.13$1.00
2025-10-17$12,399,072,031.26$722,809,152.47$1.00
2025-10-18$12,261,715,532.43$553,599,337.05$1.00
2025-10-19$12,131,011,882.11$329,370,140.05$1.00
2025-10-20$12,069,277,322.66$285,945,694.39$1.00
2025-10-21$11,866,855,316.34$534,788,426.43$1.00
2025-10-22$11,399,043,287.40$964,393,177.13$1.00
2025-10-23$11,036,145,129.91$453,628,996.43$1.00
2025-10-24$10,723,658,069.00$465,969,259.85$1.00
2025-10-25$10,602,177,448.59$296,984,922.88$1.00
2025-10-26$10,495,787,295.08$195,407,040.18$1.00
2025-10-27$10,372,616,029.81$337,327,048.39$1.00
2025-10-28$10,087,883,500.28$442,703,867.62$1.00
2025-10-29$9,951,053,984.85$288,064,572.92$1.00
2025-10-30$9,644,871,359.57$346,709,593.27$1.00
2025-10-31$9,550,647,565.69$356,673,986.63$1.00
2025-11-01$9,361,035,724.76$397,980,867.66$1.00
2025-11-02$9,286,304,349.84$289,965,509.31$1.00
2025-11-03$9,272,061,122.24$179,468,086.04$1.00
2025-11-04$9,182,802,384.43$311,760,915.35$1.00
2025-11-05$9,069,943,596.11$515,798,235.99$1.00
2025-11-06$8,970,160,317.08$334,727,747.23$1.00
2025-11-07$8,834,694,979.24$274,189,858.73$1.00
2025-11-08$8,620,506,819.13$613,371,817.56$1.00
2025-11-09$8,514,324,535.19$221,573,878.89$1.00
2025-11-10$8,465,292,417.87$187,309,776.55$1.00
2025-11-11$8,435,230,875.62$216,683,564.85$1.00
2025-11-12$8,381,340,169.16$163,105,397.71$1.00
2025-11-13$8,286,312,511.97$318,939,529.69$1.00
2025-11-14$8,194,082,032.75$180,344,960.19$1.00
2025-11-15$8,096,611,547.93$310,219,773.88$1.00
2025-11-16$8,031,628,231.93$110,724,310.27$1.00
2025-11-17$7,948,358,204.82$126,125,478.87$1.00
2025-11-18$7,844,185,320.41$292,159,914.72$1.00
2025-11-19$7,811,047,271.67$175,154,445.70$1.00
2025-11-20$7,685,714,225.38$253,241,235.51$1.00
2025-11-21$7,599,002,209.93$244,135,533.78$1.00
2025-11-22$7,452,559,106.99$368,328,726.56$1.00
2025-11-23$7,412,435,360.16$134,021,947.24$1.00
2025-11-24$7,386,301,091.78$93,772,952.42$1.00
2025-11-25$7,345,037,920.53$149,300,117.10$1.00
2025-11-26$7,288,178,312.97$151,961,141.96$1.00
2025-11-27$7,282,101,453.41$118,667,412.02$1.00
2025-11-28$7,278,107,885.45$342,412,415.32$1.00
2025-11-29$7,225,671,576.79$232,411,667.02$1.00
2025-11-30$7,208,585,937.60$122,532,251.31$1.00
2025-12-01$7,178,969,650.32$77,359,307.13$1.00
2025-12-02$7,119,193,785.24$145,710,934.68$1.00
2025-12-03$7,019,746,672.99$167,581,076.96$1.00
2025-12-04$6,918,315,823.71$140,413,305.71$1.00
2025-12-05$6,836,089,526.80$158,092,757.34$1.00
2025-12-06$6,732,232,100.89$284,952,351.59$1.00
2025-12-07$6,706,269,279.67$71,898,466.55$1.00
2025-12-08$6,697,199,861.22$154,158,152.91$1.00
2025-12-09$6,645,532,308.69$195,446,280.17$1.00
2025-12-10$6,606,961,988.13$269,610,974.80$1.00
2025-12-11$6,557,012,091.33$185,528,303.09$1.00
2025-12-12$6,553,946,468.25$162,480,857.51$1.00
2025-12-13$6,527,515,114.28$151,016,294.68$1.00
2025-12-14$6,524,349,723.21$63,290,657.32$1.00
2025-12-15$6,513,802,576.80$68,911,583.29$1.00
2025-12-16$6,488,439,974.42$108,301,471.02$1.00
2025-12-17$6,453,558,713.60$94,934,833.48$1.00
2025-12-18$6,433,961,054.35$129,410,759.65$1.00
2025-12-19$6,433,742,561.96$138,799,355.47$1.00
2025-12-20$6,431,641,770.38$108,696,298.38$1.00
2025-12-21$6,433,911,480.73$41,706,681.44$1.00
2025-12-22$6,421,906,379.93$86,983,470.17$1.00
2025-12-23$6,381,930,287.93$115,010,934.72$1.00
2025-12-24$6,359,149,509.85$104,776,385.74$1.00
2025-12-25$6,326,978,902.84$138,732,268.09$1.00
2025-12-26$6,329,970,566.90$91,303,042.25$1.00
2025-12-27$6,308,410,608.79$112,342,477.64$1.00
2025-12-28$6,296,148,499.87$60,617,623.88$1.00
2025-12-29$6,299,074,949.64$50,488,815.60$1.00
2025-12-30$6,293,763,322.90$159,584,129.69$1.00
2025-12-31$6,293,044,293.15$145,503,656.60$1.00
2026-01-01$6,291,538,796.43$100,372,419.60$1.00
2026-01-02$6,293,335,407.57$89,241,623.34$1.00
2026-01-03$6,299,918,716.67$89,603,393.14$1.00
2026-01-04$6,300,810,073.03$88,433,739.26$1.00
2026-01-05$6,300,764,511.12$80,523,862.03$1.00
2026-01-06$6,302,977,127.83$129,975,453.85$1.00
2026-01-07$6,300,275,157.10$259,772,553.18$1.00
2026-01-08$6,303,037,879.80$252,952,557.67$1.00
2026-01-09$6,306,000,414.15$128,284,060.19$1.00
2026-01-10$6,342,146,666.21$79,209,891.67$1.00
2026-01-11$6,343,544,720.87$57,617,404.54$1.00
2026-01-12$6,343,695,011.69$63,268,188.00$1.00
2026-01-13$6,374,731,835.62$147,736,275.12$1.00
2026-01-14$6,419,091,093.32$199,985,250.72$1.00
2026-01-15$6,416,953,502.54$408,755,265.50$1.00
2026-01-16$6,474,758,414.94$295,298,661.83$1.00
2026-01-17$6,471,636,150.20$218,508,782.99$1.00
2026-01-18$6,477,598,118.35$135,442,344.73$1.00
2026-01-19$6,495,364,404.72$159,310,886.83$1.00
2026-01-20$6,488,160,335.17$367,644,077.72$1.00
2026-01-21$6,469,187,202.49$381,931,547.45$1.00
2026-01-22$6,461,991,156.44$184,529,509.25$1.00
2026-01-23$6,584,260,048.47$130,355,094.05$1.00
2026-01-24$6,573,185,162.71$233,728,621.70$1.00
2026-01-25$6,568,893,786.96$120,965,401.61$1.00
2026-01-26$6,591,719,306.18$140,914,370.58$1.00
2026-01-27$6,587,871,621.07$201,112,389.96$1.00
2026-01-28$6,586,711,825.49$98,113,216.01$1.00
2026-01-29$6,587,492,159.94$106,839,455.88$1.00
2026-01-30$6,581,727,653.17$188,710,902.09$1.00
2026-01-31$6,572,857,131.61$192,504,323.50$1.00
2026-02-01$6,553,114,323.23$324,206,430.63$1.00
2026-02-02$6,553,950,720.42$176,630,331.02$1.00
2026-02-03$6,555,719,377.61$197,104,567.11$1.00
2026-02-04$6,534,223,251.40$143,501,461.04$1.00
2026-02-05$6,488,925,294.32$301,738,853.01$1.00
2026-02-06$6,481,997,114.07$281,074,351.27$1.00
2026-02-07$6,461,243,333.35$317,011,204.91$1.00
2026-02-08$6,431,461,288.02$135,352,117.27$1.00
2026-02-09$6,429,035,501.36$41,098,957.93$1.00
2026-02-10$6,427,906,015.45$63,912,446.13$1.00
2026-02-11$6,423,048,969.16$76,797,502.51$1.00
2026-02-12$6,363,189,262.64$134,455,951.14$1.00
2026-02-13$6,330,741,060.49$157,559,479.79$1.00
2026-02-14$6,312,245,407.19$91,061,902.27$1.00
2026-02-15$6,299,231,642.50$86,915,346.04$1.00
2026-02-16$6,296,988,209.54$64,836,968.56$1.00
2026-02-17$6,300,071,352.80$63,292,136.18$1.00
2026-02-18$6,298,150,179.29$148,894,196.94$1.00
2026-02-19$6,298,989,722.04$97,926,589.73$1.00
2026-02-20$6,231,757,512.04$98,848,278.35$1.00
2026-02-21$6,226,785,286.67$152,581,293.54$1.00
2026-02-22$6,212,119,378.94$93,444,504.98$1.00
2026-02-23$6,152,508,041.46$163,916,815.99$1.00
2026-02-24$6,112,645,197.06$94,084,746.96$1.00
2026-02-25$6,078,407,437.22$185,266,252.28$1.00
2026-02-26$6,064,813,210.80$107,823,190.41$1.00
2026-02-27$6,060,892,937.74$145,532,697.10$1.00
2026-02-28$6,062,452,030.00$64,534,705.87$1.00
2026-03-01$6,043,654,010.19$56,272,169.67$1.00
2026-03-02$6,026,350,175.44$52,137,511.14$1.00
2026-03-03$6,005,046,336.84$121,575,834.92$1.00
2026-03-04$5,993,366,650.01$223,332,092.79$1.00
2026-03-05$5,985,565,424.31$148,590,990.98$1.00
2026-03-06$5,965,738,999.31$116,610,126.72$1.00
2026-03-07$5,949,626,513.30$97,581,880.09$1.00
2026-03-08$5,948,780,570.89$115,017,243.53$1.00
2026-03-09$5,936,179,210.56$135,266,231.39$1.00
2026-03-10$5,925,378,444.61$181,849,872.34$1.00
2026-03-11$5,920,853,441.45$149,717,273.54$1.00
2026-03-12$5,913,165,810.29$72,416,332.14$1.00
2026-03-13$5,919,044,175.87$79,555,445.46$1.00
2026-03-14$5,922,614,835.24$138,903,589.98$1.00
2026-03-15$5,922,277,220.74$54,199,421.92$1.00
2026-03-16$5,920,738,933.66$133,139,515.32$1.00
2026-03-17$5,920,171,550.75$105,588,105.61$1.00
2026-03-18$5,921,459,171.14$89,858,589.68$1.00
2026-03-19$5,920,898,356.08$104,736,721.07$1.00
2026-03-20$5,923,112,445.47$76,273,566.89$1.00
2026-03-21$5,924,102,963.04$130,281,054.84$1.00
2026-03-22$5,925,004,633.55$32,781,307.67$1.00
2026-03-23$5,916,780,913.78$73,447,255.46$1.00
2026-03-24$5,916,355,820.79$106,346,681.25$1.00
2026-03-25$5,916,052,158.96$67,040,960.51$1.00
2026-03-26$5,917,574,172.84$79,004,020.37$1.00
2026-03-27$5,919,586,617.57$79,887,880.52$1.00
2026-03-28$5,903,916,191.31$116,548,291.88$1.00
2026-03-29$5,884,102,092.75$62,973,999.86$1.00
2026-03-30$5,882,997,643.69$58,183,024.47$1.00
2026-03-31$5,878,243,086.50$124,059,742.62$1.00
2026-04-01$5,877,548,790.09$221,181,282.73$1.00
2026-04-02$5,879,676,059.21$159,206,954.03$1.00
2026-04-03$5,887,508,672.87$48,988,761.58$1.00
2026-04-04$5,888,745,313.26$147,832,701.46$1.00
2026-04-05$5,885,378,130.84$39,762,331.62$1.00
2026-04-06$5,884,266,556.10$55,710,299.22$1.00
2026-04-07$5,886,152,748.94$69,385,686.82$1.00
2026-04-08$5,833,132,269.06$313,443,573.84$1.00
2026-04-09$5,832,247,992.71$238,586,025.98$1.00
2026-04-10$5,835,246,225.97$144,064,117.45$1.00
2026-04-11$5,835,337,823.43$120,480,670.46$1.00
2026-04-12$5,827,789,504.49$80,081,938.82$1.00
2026-04-13$5,829,004,016.04$88,619,356.25$1.00
2026-04-14$5,830,312,795.56$206,196,457.74$1.00
2026-04-15$5,828,091,819.28$74,843,441.03$1.00
2026-04-16$5,828,273,310.95$124,472,758.93$1.00
2026-04-17$5,830,972,833.61$70,984,047.39$1.00
2026-04-18$5,832,065,096.85$79,282,508.16$1.00
2026-04-19$5,826,131,004.86$106,377,436.28$1.00
2026-04-20$5,543,821,598.07$693,727,764.64$1.00
2026-04-21$5,231,909,379.15$437,720,675.14$1.00
2026-04-22$4,731,284,642.99$533,049,413.46$1.00
2026-04-23$4,291,471,558.92$439,317,046.95$1.00
2026-04-24$3,961,996,371.03$472,281,676.29$1.00
2026-04-25$3,860,904,950.40$213,088,459.24$1.00
2026-04-26$3,823,043,559.46$120,092,350.19$1.00
2026-04-27$3,763,472,953.17$179,548,887.44$1.00
2026-04-28$3,750,450,227.91$109,612,811.55$1.00
2026-04-29$3,789,519,471.86$62,290,770.50$1.00
2026-04-30$3,807,387,706.90$82,137,852.87$1.00
2026-05-01$3,896,680,060.36$100,320,353.61$1.00
2026-05-02$3,900,365,788.63$63,071,582.54$1.00
2026-05-03$3,879,773,266.15$63,529,498.67$1.00
2026-05-04$3,910,003,432.23$72,124,024.54$1.00
2026-05-05$3,905,810,262.84$83,448,102.34$1.00
2026-05-06$3,902,253,702.53$63,070,055.94$1.00
2026-05-07$3,943,292,357.20$117,532,429.21$1.00
2026-05-08$3,966,389,685.68$74,676,129.74$1.00
2026-05-09$3,963,414,982.95$163,990,699.47$1.00
2026-05-10$3,962,793,286.27$42,295,461.92$1.00
2026-05-11$3,979,511,723.76$95,680,221.07$1.00
2026-05-12$3,968,990,357.88$43,588,475.02$1.00
2026-05-13$3,968,455,512.52$70,309,801.94$1.00
2026-05-14$4,007,772,633.78$261,282,351.04$1.00
2026-05-15$4,176,977,414.13$453,546,128.61$1.00
2026-05-16$4,230,825,169.86$265,966,601.98$1.00
2026-05-17$4,332,751,850.12$167,298,484.43$1.00
2026-05-18$4,348,209,117.89$56,935,227.34$1.00
2026-05-19$4,351,029,637.57$71,297,757.53$1.00
2026-05-20$4,369,954,642.40$56,826,892.69$1.00
2026-05-21$4,442,086,575.64$67,005,375.71$1.00
2026-05-22$4,441,631,255.43$110,950,359.44$1.00
2026-05-23$4,441,286,772.64$53,965,307.80$1.00
2026-05-24$4,442,623,330.41$65,475,486.55$1.00
2026-05-25$4,446,337,002.70$77,669,265.68$1.00
2026-05-26$4,448,005,368.72$52,473,966.18$1.00
2026-05-27$4,447,037,599.79$44,690,844.75$1.00
2026-05-28$4,490,660,489.39$71,978,615.09$1.00
2026-05-29$4,490,619,747.65$86,496,318.30$1.00
2026-05-30$4,500,757,074.89$113,765,136.13$1.00
2026-05-31$4,500,837,088.50$45,179,968.92$1.00
2026-06-01$4,499,563,020.19$49,819,566.54$1.00
2026-06-02$4,492,113,629.14$73,039,552.70$1.00
2026-06-03$4,506,864,618.18$115,507,842.31$1.00
2026-06-04$4,505,409,477.85$100,012,034.71$1.00
2026-06-05$4,510,157,976.90$109,684,685.11$1.00
2026-06-06$4,501,293,003.32$135,091,295.59$1.00
2026-06-07$4,500,617,701.67$58,951,686.35$1.00
2026-06-08$4,500,761,493.45$72,659,809.80$1.00
2026-06-09$4,487,170,535.42$46,166,020.10$1.00
2026-06-10$4,479,844,335.67$83,195,495.49$1.00
2026-06-11$4,476,905,303.54$115,705,719.98$1.00
2026-06-12$4,480,795,255.58$104,948,838.86$1.00
2026-06-13$4,484,019,939.14$121,036,607.53$1.00
2026-06-14$4,485,773,579.46$78,105,906.53$1.00
2026-06-15$4,484,934,953.95$95,319,603.55$1.00
2026-06-16$4,490,036,311.93$62,616,916.21$1.00
2026-06-17$4,492,751,387.62$74,708,569.52$1.00
2026-06-18$4,505,271,503.34$116,378,218.43$1.00
2026-06-19$4,505,392,753.86$87,672,021.00$1.00
2026-06-20$4,499,575,481.48$62,826,014.78$1.00
2026-06-21$4,494,784,253.18$39,028,213.65$1.00
2026-06-22$4,478,642,110.10$79,768,253.05$1.00
2026-06-23$4,478,658,177.81$90,421,174.23$1.00
2026-06-24$4,483,985,076.59$120,750,637.99$1.00
2026-06-25$4,481,296,224.49$126,978,768.76$1.00
2026-06-26$4,470,288,023.10$78,778,069.44$1.00
2026-06-27$4,461,685,928.16$106,864,811.51$1.00
2026-06-28$4,459,633,890.79$46,891,350.28$1.00
2026-06-29$4,455,012,741.32$40,815,823.36$1.00
2026-06-30$4,453,814,377.00$51,361,656.09$1.00
2026-07-01$4,445,445,503.20$51,551,652.14$1.00
2026-07-02$4,444,039,643.28$55,520,600.39$1.00
2026-07-03$4,446,000,090.63$71,936,020.45$1.00
2026-07-04$4,439,137,456.28$84,671,835.42$1.00
2026-07-05$4,438,730,641.16$38,186,730.13$1.00
2026-07-06$4,431,238,532.94$27,481,264.28$1.00
2026-07-07$4,412,880,909.69$93,939,775.24$1.00
2026-07-08$4,406,835,467.93$41,917,496.75$1.00
2026-07-09$4,384,671,171.75$119,111,018.81$1.00
2026-07-10$4,239,705,249.13$315,283,419.58$1.00
2026-07-11$4,021,605,429.24$455,898,199.44$1.00
2026-07-12$3,940,791,122.29$213,733,820.58$1.00
2026-07-13$3,951,376,724.37$69,735,526.29$1.00
2026-07-14$3,848,301,481.00$246,635,810.92$1.00
2026-07-15$4,012,987,866.32$165,225,184.34$1.00
2026-07-16$4,025,639,455.60$130,451,823.09$1.00
2026-07-17$4,017,604,986.31$72,249,472.60$1.00
2026-07-18$4,019,240,615.31$44,076,957.99$1.00
2026-07-19$4,015,595,558.06$40,615,971.49$1.00
2026-07-20$4,014,274,104.35$26,705,238.64$1.00
2026-07-21$4,030,537,435.10$37,522,320.80$1.00
2026-07-22$4,043,867,969.24$49,623,765.99$1.00
2026-07-22$4,027,643,664.11$20,346,147.67$1.00

Ethena USDe Markets

Compare live prices of Ethena USDe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$9,177,120
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$4,075,102
BybitUSDE/USDT $1.000$3,898,697
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$2,703,729
Uniswap V4 (Monad)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $1.000$2,266,709
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1,177,967
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$941,869
PhemexUSDE/USDT $1.00$702,308
LBankBTC/USDE $1.000$673,474
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$592,753
BybitUSDE/USDC $0.999$536,087
BinanceUSDE/USDT $1.000$417,498
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$347,283
LBankUSDE/USDT $1.000$346,368
BybitETH/USDE $1.000$332,684
SwapHood Finance V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$226,305
ManifestDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$220,949
ToobitUSDE/USDT $1.000$204,317
Deribit SpotBTC/USDE $1.000$201,897
Deribit SpotUSDE/USDC $0.999$199,771
ZeroFiDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$197,762
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$193,753
BinanceUSDE/USDC $0.999$187,077
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$178,893
BitMartUSDE/USDT $1.000$178,338
BybitBTC/USDE $1.000$170,090
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.00$162,318
Deribit SpotETH/USDE $1.000$154,280
Biconomy.comUSDE/USDT $1.000$144,895
BitgetUSDE/USDT $1.000$132,725
BitrueUSDE/USDT $1.000$123,802
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$120,017
MEXCUSDE/USDT $1.000$114,191
Biconomy.comUSDE/USDC $0.999$112,668
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$108,253
WEEXUSDE/USDT $1.000$103,840
BTCCUSDE/USDT $0.999$100,532
BitunixUSDE/USDT $1.000$93,720
BitgetBTC/USDE $1.000$92,531
Curve (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$88,774
HyperliquidUSDE/USDC $0.999$74,045
Fluid (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$62,696
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$59,714
MEXCENA/USDE $1.000$56,230
MEXCULTIMA/USDE $1.000$55,816
MEXCBTC/USDE $1.000$54,513
MEXCSOL/USDE $1.000$54,011
MEXCKAS/USDE $1.000$53,612
Camelot V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$43,482
XT.COMUSDE/USDT $1.000$41,888
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$41,504
KoinBXUSDE/USDT $0.999$38,581
XT.COMUSDE/USDC $0.999$37,397
BitrueUSDE/USDC $1.000$37,271
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$36,451
BitgetETH/USDE $1.000$34,068
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$28,629
Curve (Ethereum)0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$23,465
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$22,853
BitKanUSDE/USDT $1.000$19,918
SectorOne V2.0 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$19,661
OpenOceanETH/USDE $1.000$19,104
BybitSOL/USDE $1.000$18,644
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $1.000$17,477
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$13,318
HyperSwap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.00$11,672
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$11,125
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$9,822
Merchant Moe Liquidity Book (Mantle)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$9,719
KrakenUSDE/EUR $1.000$8,151
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 $1.000$7,432
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$6,338
Curve (HyperEVM)0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$6,213
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$5,416
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.00$5,365
Aerodrome SlipStream0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$5,345
BitgetUSDE/USDC $0.999$4,878
KrakenUSDE/USDT $1.000$3,577
BitgetSOL/USDE $1.000$3,329
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.000$3,085
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$2,930
Thruster V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4300000000000000000000000000000000000003 $1.000$2,677
Kodiak V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.998$2,624
Uniswap V4 (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.999$2,618
GateUSDE/USDT $0.999$2,421
Curve (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$2,162
KrakenUSDE/USDC $0.999$2,119
RobinSwap0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.00$1,642
Uniswap V3 (Avalanche)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.999$1,203
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.999$1,129
KrakenUSDE/USD $1.00$1,100
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$938
Curve (Ethereum)0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$668
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC58D044404D8B14E953C115E67823784DEA53D8F $1.000$564
Lithos0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $0.999$558
Curve (HyperEVM)0X8FF0DD9F9C40A0D76EF1BCFAF5F98C1610C74BD8/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$443
Merchant Moe Liquidity Book (Mantle)0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$268
Kittenswap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5555555555555555555555555555555555555555 $0.999$171
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.999$159
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$145

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%