• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Ethena USDe
Ethena USDe Intelligence PanelUSDE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.998323Current market price
Market Cap$4.48BRank #25
24h Volume$109.44MLiquidity activity
24h Range$0.998261 / $0.999038Low / High

Momentum Board

1H▼ 0.00%
24H▼ -0.04%
7D▼ -0.09%
14D▼ -0.06%
30D▼ -0.07%
200D▼ -0.14%
1Y▼ -0.34%

Supply Intelligence

Circulating4.49B
Total Supply4.49B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.929486
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena USDe Live Price Update & Market Capitalization

Ethena USDe USDE #25

$0.998 0.06% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena USDe current market price is $0.998 with a 24 hour trading volume of $110.81M. The total available supply of Ethena USDe is 4.49B USDE. It has secured Rank 25 in the cryptocurrency market with a marketcap of $4.48B. The USDE price is 0.02% down in the last one hour.

The high price of the Ethena USDe is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena USDe (USDE)
Sell Ethena USDe (USDE)
Ethena USDe Rank

25

Ethena USDe Price

$0.998

Market Cap

$4.48B 0.06%

Fully Diluted Valuation

$4.48B

Trading Volume(24h)

$110.81M

Circulating Supply

4.49B USDE

Total Supply

4.49B USDE

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.998

All-time High

$1.03 3.45%
09 Dec 2025

All-time Low

$0.929 7.41%
04 Oct 2024

Cryptocurrency Ethena USDe Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena USDe Historical Data Chart

1h

0.02%

24h

0.06%

7d

0.09%

14d

0.08%

30d

0.09%

60d

0.11%

200d

0.11%

1y

0.34%

Ethena USDe Historical Data

Historical data of Ethena USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$5,593,577,349.30$127,407,082.48$1.00
2025-06-24$5,599,547,727.09$137,545,429.36$1.00
2025-06-25$5,599,610,112.44$96,416,935.18$1.00
2025-06-26$5,402,558,976.21$121,820,228.87$1.00
2025-06-27$5,300,013,306.15$137,930,335.58$1.00
2025-06-28$5,301,561,646.22$82,742,211.81$1.00
2025-06-29$5,299,609,493.44$57,555,998.46$1.00
2025-06-30$5,302,549,812.78$63,197,354.40$1.00
2025-07-01$5,300,587,540.51$112,103,196.83$1.00
2025-07-02$5,307,473,276.39$93,516,312.81$1.00
2025-07-03$5,301,418,283.85$133,944,852.86$1.00
2025-07-04$5,308,097,413.83$96,478,850.67$1.00
2025-07-05$5,304,106,316.54$90,014,682.80$1.00
2025-07-06$5,307,897,632.48$89,251,875.11$1.00
2025-07-07$5,309,548,689.03$102,289,488.16$1.00
2025-07-08$5,308,415,827.38$115,612,543.72$1.00
2025-07-09$5,313,093,995.41$132,906,154.80$1.00
2025-07-10$5,318,232,727.77$160,791,298.84$1.00
2025-07-11$5,324,818,180.95$215,096,574.89$1.00
2025-07-12$5,328,869,429.39$260,785,150.02$1.00
2025-07-13$5,329,145,510.51$148,908,031.11$1.00
2025-07-14$5,334,016,562.16$95,047,506.80$1.00
2025-07-15$5,331,210,194.56$152,200,897.25$1.00
2025-07-16$5,334,155,415.29$154,437,069.92$1.00
2025-07-17$5,338,277,551.03$178,074,197.92$1.00
2025-07-18$5,605,685,424.89$270,736,111.96$1.00
2025-07-19$5,761,087,063.57$331,267,095.28$1.00
2025-07-20$5,936,742,863.31$155,433,799.98$1.00
2025-07-21$6,104,245,625.49$246,916,676.06$1.00
2025-07-22$6,236,484,263.86$236,491,993.08$1.00
2025-07-23$6,497,767,095.74$462,762,525.64$1.00
2025-07-24$6,895,382,291.05$215,439,174.93$1.00
2025-07-25$6,981,149,435.46$156,893,594.19$1.00
2025-07-26$7,210,293,119.29$258,463,587.26$1.00
2025-07-27$7,297,238,967.94$210,364,464.40$1.00
2025-07-28$7,509,803,607.02$449,594,658.91$1.00
2025-07-29$7,595,567,144.26$315,320,411.34$1.00
2025-07-30$7,714,741,522.92$340,524,887.97$1.00
2025-07-31$8,162,030,993.73$897,432,656.66$1.00
2025-08-01$8,528,812,453.37$844,402,687.15$1.00
2025-08-02$8,615,426,559.89$363,349,087.31$1.00
2025-08-03$8,735,466,618.93$300,004,228.66$1.00
2025-08-04$9,286,283,364.27$1,217,705,748.18$1.00
2025-08-05$9,503,509,265.29$499,313,103.00$1.00
2025-08-06$9,373,279,829.27$309,975,355.59$1.00
2025-08-07$9,603,479,518.34$385,837,143.15$1.00
2025-08-08$9,795,558,033.63$534,120,272.86$1.00
2025-08-09$9,801,900,619.44$348,672,416.12$1.00
2025-08-10$10,090,379,995.21$403,249,706.89$1.00
2025-08-11$10,253,363,785.87$406,538,098.03$1.00
2025-08-12$10,426,784,844.94$467,568,659.94$1.00
2025-08-13$10,680,362,499.83$663,743,693.04$1.00
2025-08-14$10,890,874,903.05$591,516,538.23$1.00
2025-08-15$10,984,390,648.85$731,604,675.90$1.00
2025-08-16$11,236,722,127.73$445,111,630.47$1.00
2025-08-17$11,306,899,152.27$227,873,118.30$1.00
2025-08-18$11,322,155,861.29$176,921,399.96$1.00
2025-08-19$11,415,523,136.14$348,351,951.22$1.00
2025-08-20$11,563,059,813.09$370,745,866.74$1.00
2025-08-21$11,640,763,939.69$366,353,211.39$1.00
2025-08-22$11,755,242,063.83$181,940,062.64$1.00
2025-08-23$11,840,908,454.45$461,479,597.90$1.00
2025-08-24$12,023,929,156.67$375,995,478.32$1.00
2025-08-25$12,068,260,430.43$278,524,301.79$1.00
2025-08-26$12,142,650,538.49$354,217,445.00$1.00
2025-08-27$12,184,313,339.36$316,908,457.56$1.00
2025-08-28$12,228,800,682.24$287,950,516.96$1.00
2025-08-29$12,277,945,851.54$240,666,954.63$1.00
2025-08-30$12,306,873,972.47$371,917,518.99$1.00
2025-08-31$12,329,933,127.38$120,126,361.79$1.00
2025-09-01$12,348,387,409.68$153,123,670.42$1.00
2025-09-02$12,427,713,441.95$248,421,797.35$1.00
2025-09-03$12,460,302,137.50$223,374,132.00$1.00
2025-09-04$12,548,086,408.65$323,991,191.93$1.00
2025-09-05$12,577,267,015.30$218,714,727.87$1.00
2025-09-06$12,675,979,867.57$349,800,642.02$1.00
2025-09-07$12,763,107,754.28$291,973,839.11$1.00
2025-09-08$12,778,705,486.32$136,578,965.98$1.00
2025-09-09$12,887,782,698.30$811,115,488.33$1.00
2025-09-10$13,044,670,672.53$503,431,011.19$1.00
2025-09-11$13,116,558,048.44$262,251,288.70$1.00
2025-09-12$13,197,846,406.97$286,580,053.31$1.00
2025-09-13$13,298,020,927.51$280,273,801.82$1.00
2025-09-14$13,445,761,134.19$433,433,473.15$1.00
2025-09-15$13,592,501,557.95$218,292,101.44$1.00
2025-09-16$13,719,698,317.71$470,994,644.15$1.00
2025-09-17$13,572,260,793.93$235,414,682.81$1.00
2025-09-18$13,676,698,034.97$265,671,112.29$1.00
2025-09-19$13,947,510,917.48$635,317,340.87$1.00
2025-09-20$14,044,383,871.03$283,736,553.49$1.00
2025-09-21$14,083,541,537.48$210,592,790.42$1.00
2025-09-22$14,077,949,850.81$215,084,156.48$1.00
2025-09-23$14,150,141,425.91$664,872,464.44$1.00
2025-09-24$14,426,654,681.24$1,342,628,794.28$1.00
2025-09-25$14,415,508,180.92$1,176,599,301.35$1.00
2025-09-26$14,341,520,734.68$2,648,946,835.80$1.00
2025-09-27$14,316,244,121.75$1,227,915,835.91$1.00
2025-09-28$14,313,211,532.93$671,171,832.55$1.00
2025-09-29$14,327,794,697.01$757,306,614.68$1.00
2025-09-30$14,481,718,104.85$926,964,412.15$1.00
2025-10-01$14,724,060,986.93$815,275,087.73$1.00
2025-10-02$14,761,209,058.77$546,435,032.36$1.00
2025-10-03$14,839,577,347.78$666,198,736.53$1.00
2025-10-04$14,821,936,328.55$820,056,086.13$1.00
2025-10-05$14,828,333,296.88$331,960,336.05$1.00
2025-10-06$14,815,410,731.49$486,372,808.05$1.00
2025-10-07$14,849,052,197.56$552,778,584.49$1.00
2025-10-08$14,798,915,130.62$512,890,926.27$1.00
2025-10-09$14,655,272,465.16$401,054,841.21$1.00
2025-10-10$14,669,581,264.84$418,342,274.24$1.00
2025-10-11$14,665,962,813.77$2,485,568,204.69$1.00
2025-10-12$12,707,529,391.78$2,597,588,977.70$1.00
2025-10-13$12,609,733,468.63$655,627,344.46$1.00
2025-10-14$12,604,063,372.50$385,946,832.83$1.00
2025-10-15$12,503,639,116.97$470,689,768.96$1.00
2025-10-16$12,474,389,781.10$366,237,896.13$1.00
2025-10-17$12,399,072,031.26$722,809,152.47$1.00
2025-10-18$12,261,715,532.43$553,599,337.05$1.00
2025-10-19$12,131,011,882.11$329,370,140.05$1.00
2025-10-20$12,069,277,322.66$285,945,694.39$1.00
2025-10-21$11,866,855,316.34$534,788,426.43$1.00
2025-10-22$11,399,043,287.40$964,393,177.13$1.00
2025-10-23$11,036,145,129.91$453,628,996.43$1.00
2025-10-24$10,723,658,069.00$465,969,259.85$1.00
2025-10-25$10,602,177,448.59$296,984,922.88$1.00
2025-10-26$10,495,787,295.08$195,407,040.18$1.00
2025-10-27$10,372,616,029.81$337,327,048.39$1.00
2025-10-28$10,087,883,500.28$442,703,867.62$1.00
2025-10-29$9,951,053,984.85$288,064,572.92$1.00
2025-10-30$9,644,871,359.57$346,709,593.27$1.00
2025-10-31$9,550,647,565.69$356,673,986.63$1.00
2025-11-01$9,361,035,724.76$397,980,867.66$1.00
2025-11-02$9,286,304,349.84$289,965,509.31$1.00
2025-11-03$9,272,061,122.24$179,468,086.04$1.00
2025-11-04$9,182,802,384.43$311,760,915.35$1.00
2025-11-05$9,069,943,596.11$515,798,235.99$1.00
2025-11-06$8,970,160,317.08$334,727,747.23$1.00
2025-11-07$8,834,694,979.24$274,189,858.73$1.00
2025-11-08$8,620,506,819.13$613,371,817.56$1.00
2025-11-09$8,514,324,535.19$221,573,878.89$1.00
2025-11-10$8,465,292,417.87$187,309,776.55$1.00
2025-11-11$8,435,230,875.62$216,683,564.85$1.00
2025-11-12$8,381,340,169.16$163,105,397.71$1.00
2025-11-13$8,286,312,511.97$318,939,529.69$1.00
2025-11-14$8,194,082,032.75$180,344,960.19$1.00
2025-11-15$8,096,611,547.93$310,219,773.88$1.00
2025-11-16$8,031,628,231.93$110,724,310.27$1.00
2025-11-17$7,948,358,204.82$126,125,478.87$1.00
2025-11-18$7,844,185,320.41$292,159,914.72$1.00
2025-11-19$7,811,047,271.67$175,154,445.70$1.00
2025-11-20$7,685,714,225.38$253,241,235.51$1.00
2025-11-21$7,599,002,209.93$244,135,533.78$1.00
2025-11-22$7,452,559,106.99$368,328,726.56$1.00
2025-11-23$7,412,435,360.16$134,021,947.24$1.00
2025-11-24$7,386,301,091.78$93,772,952.42$1.00
2025-11-25$7,345,037,920.53$149,300,117.10$1.00
2025-11-26$7,288,178,312.97$151,961,141.96$1.00
2025-11-27$7,282,101,453.41$118,667,412.02$1.00
2025-11-28$7,278,107,885.45$342,412,415.32$1.00
2025-11-29$7,225,671,576.79$232,411,667.02$1.00
2025-11-30$7,208,585,937.60$122,532,251.31$1.00
2025-12-01$7,178,969,650.32$77,359,307.13$1.00
2025-12-02$7,119,193,785.24$145,710,934.68$1.00
2025-12-03$7,019,746,672.99$167,581,076.96$1.00
2025-12-04$6,918,315,823.71$140,413,305.71$1.00
2025-12-05$6,836,089,526.80$158,092,757.34$1.00
2025-12-06$6,732,232,100.89$284,952,351.59$1.00
2025-12-07$6,706,269,279.67$71,898,466.55$1.00
2025-12-08$6,697,199,861.22$154,158,152.91$1.00
2025-12-09$6,645,532,308.69$195,446,280.17$1.00
2025-12-10$6,606,961,988.13$269,610,974.80$1.00
2025-12-11$6,557,012,091.33$185,528,303.09$1.00
2025-12-12$6,553,946,468.25$162,480,857.51$1.00
2025-12-13$6,527,515,114.28$151,016,294.68$1.00
2025-12-14$6,524,349,723.21$63,290,657.32$1.00
2025-12-15$6,513,802,576.80$68,911,583.29$1.00
2025-12-16$6,488,439,974.42$108,301,471.02$1.00
2025-12-17$6,453,558,713.60$94,934,833.48$1.00
2025-12-18$6,433,961,054.35$129,410,759.65$1.00
2025-12-19$6,433,742,561.96$138,799,355.47$1.00
2025-12-20$6,431,641,770.38$108,696,298.38$1.00
2025-12-21$6,433,911,480.73$41,706,681.44$1.00
2025-12-22$6,421,906,379.93$86,983,470.17$1.00
2025-12-23$6,381,930,287.93$115,010,934.72$1.00
2025-12-24$6,359,149,509.85$104,776,385.74$1.00
2025-12-25$6,326,978,902.84$138,732,268.09$1.00
2025-12-26$6,329,970,566.90$91,303,042.25$1.00
2025-12-27$6,308,410,608.79$112,342,477.64$1.00
2025-12-28$6,296,148,499.87$60,617,623.88$1.00
2025-12-29$6,299,074,949.64$50,488,815.60$1.00
2025-12-30$6,293,763,322.90$159,584,129.69$1.00
2025-12-31$6,293,044,293.15$145,503,656.60$1.00
2026-01-01$6,291,538,796.43$100,372,419.60$1.00
2026-01-02$6,293,335,407.57$89,241,623.34$1.00
2026-01-03$6,299,918,716.67$89,603,393.14$1.00
2026-01-04$6,300,810,073.03$88,433,739.26$1.00
2026-01-05$6,300,764,511.12$80,523,862.03$1.00
2026-01-06$6,302,977,127.83$129,975,453.85$1.00
2026-01-07$6,300,275,157.10$259,772,553.18$1.00
2026-01-08$6,303,037,879.80$252,952,557.67$1.00
2026-01-09$6,306,000,414.15$128,284,060.19$1.00
2026-01-10$6,342,146,666.21$79,209,891.67$1.00
2026-01-11$6,343,544,720.87$57,617,404.54$1.00
2026-01-12$6,343,695,011.69$63,268,188.00$1.00
2026-01-13$6,374,731,835.62$147,736,275.12$1.00
2026-01-14$6,419,091,093.32$199,985,250.72$1.00
2026-01-15$6,416,953,502.54$408,755,265.50$1.00
2026-01-16$6,474,758,414.94$295,298,661.83$1.00
2026-01-17$6,471,636,150.20$218,508,782.99$1.00
2026-01-18$6,477,598,118.35$135,442,344.73$1.00
2026-01-19$6,495,364,404.72$159,310,886.83$1.00
2026-01-20$6,488,160,335.17$367,644,077.72$1.00
2026-01-21$6,469,187,202.49$381,931,547.45$1.00
2026-01-22$6,461,991,156.44$184,529,509.25$1.00
2026-01-23$6,584,260,048.47$130,355,094.05$1.00
2026-01-24$6,573,185,162.71$233,728,621.70$1.00
2026-01-25$6,568,893,786.96$120,965,401.61$1.00
2026-01-26$6,591,719,306.18$140,914,370.58$1.00
2026-01-27$6,587,871,621.07$201,112,389.96$1.00
2026-01-28$6,586,711,825.49$98,113,216.01$1.00
2026-01-29$6,587,492,159.94$106,839,455.88$1.00
2026-01-30$6,581,727,653.17$188,710,902.09$1.00
2026-01-31$6,572,857,131.61$192,504,323.50$1.00
2026-02-01$6,553,114,323.23$324,206,430.63$1.00
2026-02-02$6,553,950,720.42$176,630,331.02$1.00
2026-02-03$6,555,719,377.61$197,104,567.11$1.00
2026-02-04$6,534,223,251.40$143,501,461.04$1.00
2026-02-05$6,488,925,294.32$301,738,853.01$1.00
2026-02-06$6,481,997,114.07$281,074,351.27$1.00
2026-02-07$6,461,243,333.35$317,011,204.91$1.00
2026-02-08$6,431,461,288.02$135,352,117.27$1.00
2026-02-09$6,429,035,501.36$41,098,957.93$1.00
2026-02-10$6,427,906,015.45$63,912,446.13$1.00
2026-02-11$6,423,048,969.16$76,797,502.51$1.00
2026-02-12$6,363,189,262.64$134,455,951.14$1.00
2026-02-13$6,330,741,060.49$157,559,479.79$1.00
2026-02-14$6,312,245,407.19$91,061,902.27$1.00
2026-02-15$6,299,231,642.50$86,915,346.04$1.00
2026-02-16$6,296,988,209.54$64,836,968.56$1.00
2026-02-17$6,300,071,352.80$63,292,136.18$1.00
2026-02-18$6,298,150,179.29$148,894,196.94$1.00
2026-02-19$6,298,989,722.04$97,926,589.73$1.00
2026-02-20$6,231,757,512.04$98,848,278.35$1.00
2026-02-21$6,226,785,286.67$152,581,293.54$1.00
2026-02-22$6,212,119,378.94$93,444,504.98$1.00
2026-02-23$6,152,508,041.46$163,916,815.99$1.00
2026-02-24$6,112,645,197.06$94,084,746.96$1.00
2026-02-25$6,078,407,437.22$185,266,252.28$1.00
2026-02-26$6,064,813,210.80$107,823,190.41$1.00
2026-02-27$6,060,892,937.74$145,532,697.10$1.00
2026-02-28$6,062,452,030.00$64,534,705.87$1.00
2026-03-01$6,043,654,010.19$56,272,169.67$1.00
2026-03-02$6,026,350,175.44$52,137,511.14$1.00
2026-03-03$6,005,046,336.84$121,575,834.92$1.00
2026-03-04$5,993,366,650.01$223,332,092.79$1.00
2026-03-05$5,985,565,424.31$148,590,990.98$1.00
2026-03-06$5,965,738,999.31$116,610,126.72$1.00
2026-03-07$5,949,626,513.30$97,581,880.09$1.00
2026-03-08$5,948,780,570.89$115,017,243.53$1.00
2026-03-09$5,936,179,210.56$135,266,231.39$1.00
2026-03-10$5,925,378,444.61$181,849,872.34$1.00
2026-03-11$5,920,853,441.45$149,717,273.54$1.00
2026-03-12$5,913,165,810.29$72,416,332.14$1.00
2026-03-13$5,919,044,175.87$79,555,445.46$1.00
2026-03-14$5,922,614,835.24$138,903,589.98$1.00
2026-03-15$5,922,277,220.74$54,199,421.92$1.00
2026-03-16$5,920,738,933.66$133,139,515.32$1.00
2026-03-17$5,920,171,550.75$105,588,105.61$1.00
2026-03-18$5,921,459,171.14$89,858,589.68$1.00
2026-03-19$5,920,898,356.08$104,736,721.07$1.00
2026-03-20$5,923,112,445.47$76,273,566.89$1.00
2026-03-21$5,924,102,963.04$130,281,054.84$1.00
2026-03-22$5,925,004,633.55$32,781,307.67$1.00
2026-03-23$5,916,780,913.78$73,447,255.46$1.00
2026-03-24$5,916,355,820.79$106,346,681.25$1.00
2026-03-25$5,916,052,158.96$67,040,960.51$1.00
2026-03-26$5,917,574,172.84$79,004,020.37$1.00
2026-03-27$5,919,586,617.57$79,887,880.52$1.00
2026-03-28$5,903,916,191.31$116,548,291.88$1.00
2026-03-29$5,884,102,092.75$62,973,999.86$1.00
2026-03-30$5,882,997,643.69$58,183,024.47$1.00
2026-03-31$5,878,243,086.50$124,059,742.62$1.00
2026-04-01$5,877,548,790.09$221,181,282.73$1.00
2026-04-02$5,879,676,059.21$159,206,954.03$1.00
2026-04-03$5,887,508,672.87$48,988,761.58$1.00
2026-04-04$5,888,745,313.26$147,832,701.46$1.00
2026-04-05$5,885,378,130.84$39,762,331.62$1.00
2026-04-06$5,884,266,556.10$55,710,299.22$1.00
2026-04-07$5,886,152,748.94$69,385,686.82$1.00
2026-04-08$5,833,132,269.06$313,443,573.84$1.00
2026-04-09$5,832,247,992.71$238,586,025.98$1.00
2026-04-10$5,835,246,225.97$144,064,117.45$1.00
2026-04-11$5,835,337,823.43$120,480,670.46$1.00
2026-04-12$5,827,789,504.49$80,081,938.82$1.00
2026-04-13$5,829,004,016.04$88,619,356.25$1.00
2026-04-14$5,830,312,795.56$206,196,457.74$1.00
2026-04-15$5,828,091,819.28$74,843,441.03$1.00
2026-04-16$5,828,273,310.95$124,472,758.93$1.00
2026-04-17$5,830,972,833.61$70,984,047.39$1.00
2026-04-18$5,832,065,096.85$79,282,508.16$1.00
2026-04-19$5,826,131,004.86$106,377,436.28$1.00
2026-04-20$5,543,821,598.07$693,727,764.64$1.00
2026-04-21$5,231,909,379.15$437,720,675.14$1.00
2026-04-22$4,731,284,642.99$533,049,413.46$1.00
2026-04-23$4,291,471,558.92$439,317,046.95$1.00
2026-04-24$3,961,996,371.03$472,281,676.29$1.00
2026-04-25$3,860,904,950.40$213,088,459.24$1.00
2026-04-26$3,823,043,559.46$120,092,350.19$1.00
2026-04-27$3,763,472,953.17$179,548,887.44$1.00
2026-04-28$3,750,450,227.91$109,612,811.55$1.00
2026-04-29$3,789,519,471.86$62,290,770.50$1.00
2026-04-30$3,807,387,706.90$82,137,852.87$1.00
2026-05-01$3,896,680,060.36$100,320,353.61$1.00
2026-05-02$3,900,365,788.63$63,071,582.54$1.00
2026-05-03$3,879,773,266.15$63,529,498.67$1.00
2026-05-04$3,910,003,432.23$72,124,024.54$1.00
2026-05-05$3,905,810,262.84$83,448,102.34$1.00
2026-05-06$3,902,253,702.53$63,070,055.94$1.00
2026-05-07$3,943,292,357.20$117,532,429.21$1.00
2026-05-08$3,966,389,685.68$74,676,129.74$1.00
2026-05-09$3,963,414,982.95$163,990,699.47$1.00
2026-05-10$3,962,793,286.27$42,295,461.92$1.00
2026-05-11$3,979,511,723.76$95,680,221.07$1.00
2026-05-12$3,968,990,357.88$43,588,475.02$1.00
2026-05-13$3,968,455,512.52$70,309,801.94$1.00
2026-05-14$4,007,772,633.78$261,282,351.04$1.00
2026-05-15$4,176,977,414.13$453,546,128.61$1.00
2026-05-16$4,230,825,169.86$265,966,601.98$1.00
2026-05-17$4,332,751,850.12$167,298,484.43$1.00
2026-05-18$4,348,209,117.89$56,935,227.34$1.00
2026-05-19$4,351,029,637.57$71,297,757.53$1.00
2026-05-20$4,369,954,642.40$56,826,892.69$1.00
2026-05-21$4,442,086,575.64$67,005,375.71$1.00
2026-05-22$4,441,631,255.43$110,950,359.44$1.00
2026-05-23$4,441,286,772.64$53,965,307.80$1.00
2026-05-24$4,442,623,330.41$65,475,486.55$1.00
2026-05-25$4,446,337,002.70$77,669,265.68$1.00
2026-05-26$4,448,005,368.72$52,473,966.18$1.00
2026-05-27$4,447,037,599.79$44,690,844.75$1.00
2026-05-28$4,490,660,489.39$71,978,615.09$1.00
2026-05-29$4,490,619,747.65$86,496,318.30$1.00
2026-05-30$4,500,757,074.89$113,765,136.13$1.00
2026-05-31$4,500,837,088.50$45,179,968.92$1.00
2026-06-01$4,499,563,020.19$49,819,566.54$1.00
2026-06-02$4,492,113,629.14$73,039,552.70$1.00
2026-06-03$4,506,864,618.18$115,507,842.31$1.00
2026-06-04$4,505,409,477.85$100,012,034.71$1.00
2026-06-05$4,510,157,976.90$109,684,685.11$1.00
2026-06-06$4,501,293,003.32$135,091,295.59$1.00
2026-06-07$4,500,617,701.67$58,951,686.35$1.00
2026-06-08$4,500,761,493.45$72,659,809.80$1.00
2026-06-09$4,487,170,535.42$46,166,020.10$1.00
2026-06-10$4,479,844,335.67$83,195,495.49$1.00
2026-06-11$4,476,905,303.54$115,705,719.98$1.00
2026-06-12$4,480,795,255.58$104,948,838.86$1.00
2026-06-13$4,484,019,939.14$121,036,607.53$1.00
2026-06-14$4,485,773,579.46$78,105,906.53$1.00
2026-06-15$4,484,934,953.95$95,319,603.55$1.00
2026-06-16$4,490,036,311.93$62,616,916.21$1.00
2026-06-17$4,492,751,387.62$74,708,569.52$1.00
2026-06-18$4,505,271,503.34$116,378,218.43$1.00
2026-06-19$4,505,392,753.86$87,672,021.00$1.00
2026-06-20$4,499,575,481.48$62,826,014.78$1.00
2026-06-21$4,494,784,253.18$39,028,213.65$1.00
2026-06-22$4,478,642,110.10$79,768,253.05$1.00
2026-06-22$4,478,331,075.91$83,731,911.59$1.00

Ethena USDe Markets

Compare live prices of Ethena USDe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitUSDE/USDT $0.999$17,970,809
BinanceUSDE/USDT $0.999$1,649,407
MEXCUSDE/USDT $0.998$13,660,524
WEEXUSDE/USDT $0.998$12,401,627
ToobitUSDE/USDT $0.998$661,233
BinanceUSDE/USDC $0.999$956,765
HyperliquidUSDE/USDC $0.999$126,080
BitunixUSDE/USDT $0.998$175,371
BybitUSDE/USDC $0.998$2,065,318
BitgetUSDE/USDT $0.998$252,605
ManifestDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$276,310
BitKanUSDE/USDT $0.998$181,544
LBankUSDE/USDT $0.998$349,229
PhemexUSDE/USDT $0.998$753,830
BitgetBTC/USDE $0.999$355,987
KrakenUSDE/USD $0.999$407,251
KrakenUSDE/USDT $0.999$118,576
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$27,202,188
BitrueUSDE/USDT $0.998$456,378
Deribit SpotETH/USDE $0.999$306,320
GateUSDE/USDT $0.998$5,407
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$7,718,530
Deribit SpotBTC/USDE $0.999$313,298
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$3,968,798
BitMartUSDE/USDT $0.998$2,142,347
XT.COMUSDE/USDC $0.998$191,306
XT.COMUSDE/USDT $0.998$164,989
BitrueUSDE/USDC $1.000$79,630
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.998$4,411,403
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.996$902,467
LBankBTC/USDE $0.998$700,510
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $0.998$1,637,472
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$1,618,683
KrakenUSDE/EUR $0.999$90,769
BybitBTC/USDE $0.994$342,262
BitgetETH/USDE $0.999$96,661
MeteoraDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH $1.000$703,057
BitgetUSDE/USDC $0.999$15,320
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$1,511,278
Deribit SpotUSDE/USDC $0.999$137,702
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $0.998$947,259
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $0.998$973,206
Curve (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $0.998$251,723
Biconomy.comUSDE/USDC $0.998$197,220
Biconomy.comUSDE/USDT $0.998$206,919
Aerodrome SlipStream0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$185,676
Fluid (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $0.998$131,617
BybitETH/USDE $0.994$80,466
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$95,093
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$471,830
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA $0.989$139,915
Kodiak V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.998$21,378
BybitMNT/USDE $0.998$25,048
LBankETH/USDE $0.998$665,252
Camelot V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.998$72,829
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 $0.999$165,527
BybitSOL/USDE $0.998$13,549
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 $0.998$59,188
Agni Finance0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.995$65,487
KrakenUSDE/USDC $0.999$6,857
MEXCDOGE/USDE $0.999$56,322
MEXCBTC/USDE $0.997$55,527
Kumbaya0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFAFDDBB3FC7688494971A79CC65DCA3EF82079E7 $0.998$30,607
Thruster V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4300000000000000000000000000000000000003 $0.997$3,617
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.998$39,397
MEXCTRX/USDE $0.998$56,551
MEXCPEPE/USDE $0.997$55,911
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.997$18,964
BitgetSOL/USDE $0.999$11,767
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$19,039
PancakeSwap V3 (BSC)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X55D398326F99059FF775485246999027B3197955 $0.998$7,469
MEXCXRP/USDE $0.998$54,592
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.998$13,053
MEXCETH/USDE $0.997$54,562
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$4,434
MEXCPI/USDE $1.00$55,509
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.998$15,716
Curve (HyperEVM)0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$2,893
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.998$13,992
MEXCENA/USDE $0.998$54,263
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.998$4,332
MEXCSOL/USDE $0.999$53,940
Uniswap V4 (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.999$5,476
Curve (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$2,888
MEXCSUI/USDE $0.998$53,011
BTCCUSDE/USDT $0.998$113,212
Fluid (Ethereum)0X3D7D6FDF07EE548B939A80EDBC9B2256D0CDC003/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.998$6,773
MEXCETHFI/USDE $0.998$53,225
Kodiak V30X59A61B8D3064A51A95A5D6393C03E2152B1A2770/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$74
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.998$852
Curve (Ethereum)0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.998$8,590
MEXCULTIMA/USDE $0.998$57,432
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$1,851
Curve (HyperEVM)0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $0.998$1,233
Lithos0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $0.999$723
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$847
STON.fi (V2)EQDQ5UUYPHRLCQJLPACZD_FJXN8SLRLNQWOLBZNXCDSLFQWR/EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F $1.01$190
MEXCKAS/USDE $0.998$55,557
Curve (Fraxtal)0XFC00000000000000000000000000000000000001/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.00$195
Uniswap V4 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$92

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Cryptocurrency Latest News & Updates

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,549.00
4.33%
ETH
$1,568.65
5.27%
USDT
$0.999
0.02%
BNB
$552.17
3.79%
USDC
$1.000
0.01%
XRP
$1.05
4.04%
SOL
$65.61
4.63%
TRX
$0.325
1.06%
FIGR_HELOC
$1.03
0.04%
HYPE
$60.09
2.91%
DOGE
$0.0737
6.12%
USDS
$1.000
0.01%
RAIN
$0.0158
0.9%
LEO
$9.41
1.16%
ZEC
$403.33
2.55%
XLM
$0.183
5.62%
CC
$0.151
1.04%
XMR
$308.55
2.36%
WBT
$48.44
4.52%
LINK
$7.18
5.12%
ADA
$0.140
6.58%
LAB
$15.83
3.46%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%