• Cryptos 22146
  • Exchanges 1507
  • Market Cap $2.79T 2.75%
  • 24h Vol $43.71B
  • Dominance BTC 60.0% ETH 11.0%
Ethena USDe
Ethena USDe Intelligence PanelUSDE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999209Current market price
Market Cap$4.76BRank #25
24h Volume$32.69MLiquidity activity
24h Range$0.999002 / $0.999429Low / High

Momentum Board

1H▲ 0.01%
24H▼ -0.01%
7D▼ -0.05%
14D▼ -0.05%
30D▼ -0.02%
200D▼ -0.01%
1Y▼ -0.10%

Supply Intelligence

Circulating4.77B
Total Supply4.77B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.929486
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena USDe Live Price Update & Market Capitalization

Ethena USDe USDE #26

$1.000 0.03% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena USDe current market price is $1.000 with a 24 hour trading volume of $50.60M. The total available supply of Ethena USDe is 4.89B USDE. It has secured Rank 26 in the cryptocurrency market with a marketcap of $4.89B. The USDE price is 0% down in the last one hour.

The high price of the Ethena USDe is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena USDe (USDE)
Sell Ethena USDe (USDE)
Ethena USDe Rank

26

Ethena USDe Price

$1.000

Market Cap

$4.89B 0.31%

Fully Diluted Valuation

$4.89B

Trading Volume(24h)

$50.60M

Circulating Supply

4.89B USDE

Total Supply

4.89B USDE

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.03 3.31%
09 Dec 2025

All-time Low

$0.929 7.56%
03 Oct 2024

Cryptocurrency Ethena USDe Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena USDe Historical Data Chart

1h

0%

24h

0.03%

7d

0.07%

14d

0%

30d

0%

60d

0%

200d

0.06%

1y

0.21%

Ethena USDe Historical Data

Historical data of Ethena USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-23$14,142,605,392.29$665,243,040.35$1.00
2025-09-24$14,424,795,682.69$1,343,882,463.96$1.00
2025-09-25$14,414,776,042.25$1,174,860,605.06$1.00
2025-09-26$14,340,597,653.55$2,646,849,479.34$1.00
2025-09-27$14,315,236,893.36$1,225,894,109.77$1.00
2025-09-28$14,312,140,705.01$670,668,582.11$1.00
2025-09-29$14,325,301,470.70$759,483,470.70$1.00
2025-09-30$14,483,100,884.73$951,983,196.99$1.00
2025-10-01$14,724,703,347.91$815,669,184.27$1.00
2025-10-02$14,759,936,631.52$548,029,966.06$1.00
2025-10-03$14,838,224,391.22$663,778,422.90$1.00
2025-10-04$14,820,409,471.21$824,149,584.38$1.00
2025-10-05$14,836,263,585.24$326,511,404.62$1.00
2025-10-06$14,816,028,853.28$486,316,024.74$1.00
2025-10-07$14,841,937,460.83$547,498,506.84$1.00
2025-10-08$14,811,305,908.04$518,983,444.80$1.00
2025-10-09$14,655,442,264.02$395,480,195.98$1.00
2025-10-10$14,659,770,738.24$418,753,461.97$1.00
2025-10-11$14,329,155,120.84$2,493,416,164.40$1.00
2025-10-12$12,706,072,006.69$2,567,025,187.39$1.00
2025-10-13$12,615,128,168.94$656,100,566.02$1.00
2025-10-14$12,605,259,892.34$387,663,706.78$1.00
2025-10-15$12,501,491,286.07$468,512,758.66$1.00
2025-10-16$12,478,081,550.77$363,585,942.45$1.00
2025-10-17$12,401,590,524.67$722,058,425.94$1.00
2025-10-18$12,261,775,745.26$553,747,526.07$1.00
2025-10-19$12,132,471,237.68$329,527,650.65$1.00
2025-10-20$12,067,155,813.91$286,116,065.73$1.00
2025-10-21$11,865,777,413.09$532,245,128.27$1.00
2025-10-22$11,397,297,618.55$964,503,690.65$1.00
2025-10-23$11,038,075,296.42$453,209,936.21$1.00
2025-10-24$10,725,845,936.72$466,006,685.44$1.00
2025-10-25$10,601,044,997.09$296,715,732.98$1.00
2025-10-26$10,493,710,283.27$192,571,164.21$1.00
2025-10-27$10,372,135,617.25$337,618,089.66$1.00
2025-10-28$10,089,058,100.28$440,916,972.60$1.00
2025-10-29$9,949,839,909.18$288,035,803.24$1.00
2025-10-30$9,644,871,359.57$347,782,159.71$1.00
2025-10-31$9,554,072,675.54$368,684,502.58$1.00
2025-11-01$9,357,383,675.19$380,077,125.17$1.00
2025-11-02$9,281,781,355.03$299,188,220.80$1.00
2025-11-03$9,273,398,939.16$175,053,580.58$1.00
2025-11-04$9,182,348,296.28$306,824,900.58$1.00
2025-11-05$9,065,712,781.10$515,755,370.60$1.00
2025-11-06$8,968,450,600.08$335,581,697.11$1.00
2025-11-07$8,832,627,008.76$273,072,915.99$1.00
2025-11-08$8,621,994,386.20$615,087,365.42$1.00
2025-11-09$8,512,486,328.76$218,209,627.70$1.00
2025-11-10$8,465,080,399.29$182,970,168.97$1.00
2025-11-11$8,432,291,388.18$216,781,097.71$1.00
2025-11-12$8,386,638,816.45$163,681,442.54$1.00
2025-11-13$8,284,782,056.16$319,014,089.86$1.00
2025-11-14$8,189,862,118.73$180,764,303.55$1.00
2025-11-15$8,092,611,224.08$309,331,027.09$1.00
2025-11-16$8,031,884,887.74$112,461,318.37$1.00
2025-11-17$7,946,741,022.18$125,300,004.34$1.00
2025-11-18$7,837,717,255.55$292,246,461.59$1.00
2025-11-19$7,815,778,353.04$174,795,851.54$1.00
2025-11-20$7,684,860,894.50$253,377,211.65$1.00
2025-11-21$7,601,644,759.80$244,148,428.51$1.00
2025-11-22$7,453,340,102.58$368,361,909.34$1.00
2025-11-23$7,412,435,360.16$133,749,829.74$1.00
2025-11-24$7,386,711,838.76$93,933,587.76$1.00
2025-11-25$7,345,632,427.14$149,317,960.93$1.00
2025-11-26$7,288,445,399.40$153,101,782.32$1.00
2025-11-27$7,281,985,937.31$117,688,065.60$1.00
2025-11-28$7,279,063,810.45$342,419,671.14$1.00
2025-11-29$7,223,366,362.54$232,298,422.82$1.00
2025-11-30$7,209,081,012.68$122,501,015.07$1.00
2025-12-01$7,172,675,486.15$77,769,723.50$1.00
2025-12-02$7,072,379,356.13$145,563,690.81$1.00
2025-12-03$7,019,164,433.94$167,578,293.12$1.00
2025-12-04$6,914,754,852.24$140,327,264.99$1.00
2025-12-05$6,834,267,182.44$157,880,197.15$1.00
2025-12-06$6,732,661,364.27$285,806,087.31$1.00
2025-12-07$6,703,238,862.04$71,330,713.06$1.00
2025-12-08$6,698,406,954.52$154,430,259.00$1.00
2025-12-09$6,645,532,308.69$195,344,399.45$1.00
2025-12-10$6,604,911,785.64$269,876,156.12$1.00
2025-12-11$6,557,012,091.33$185,646,385.20$1.00
2025-12-12$6,554,537,673.98$162,348,265.68$1.00
2025-12-13$6,527,024,536.75$150,951,835.75$1.00
2025-12-14$6,524,889,953.21$63,115,335.85$1.00
2025-12-15$6,515,673,296.85$68,835,403.64$1.00
2025-12-16$6,489,456,054.65$108,328,070.80$1.00
2025-12-17$6,455,918,737.98$94,959,420.65$1.00
2025-12-18$6,432,234,429.77$129,474,351.33$1.00
2025-12-19$6,433,797,270.83$138,887,321.57$1.00
2025-12-20$6,431,413,451.48$108,614,956.22$1.00
2025-12-21$6,434,701,158.65$41,953,179.54$1.00
2025-12-22$6,421,457,171.48$87,293,065.72$1.00
2025-12-23$6,382,856,960.95$115,004,971.04$1.00
2025-12-24$6,360,747,178.58$104,866,311.07$1.00
2025-12-25$6,327,901,989.76$139,728,610.84$1.00
2025-12-26$6,326,938,982.75$91,993,537.08$1.00
2025-12-27$6,310,346,470.71$110,093,557.29$1.00
2025-12-28$6,296,659,244.35$59,331,813.11$1.00
2025-12-29$6,299,320,139.63$50,265,419.36$1.00
2025-12-30$6,293,788,911.45$159,645,298.33$1.00
2025-12-31$6,293,281,761.51$146,341,176.23$1.00
2026-01-01$6,293,380,103.27$90,340,009.37$1.00
2026-01-02$6,294,433,641.48$75,668,024.03$1.00
2026-01-03$6,298,055,693.46$68,755,518.81$1.00
2026-01-04$6,299,944,910.15$75,566,827.11$1.00
2026-01-05$6,300,151,061.15$63,238,934.36$1.00
2026-01-06$6,301,482,538.32$103,342,378.38$1.00
2026-01-07$6,301,759,834.91$235,271,386.02$1.00
2026-01-08$6,303,561,206.18$214,829,648.92$1.00
2026-01-09$6,309,634,971.56$98,305,657.95$1.00
2026-01-10$6,336,747,026.36$24,383,073.31$1.00
2026-01-11$6,342,962,778.39$11,520,866.28$1.00
2026-01-12$6,341,701,581.19$20,186,961.79$1.00
2026-01-13$6,375,391,734.32$23,271,488.05$1.00
2026-01-14$6,415,190,289.79$19,187,047.03$1.00
2026-01-15$6,414,395,197.15$57,493,182.85$1.00
2026-01-16$6,470,647,064.30$76,297,620.24$1.00
2026-01-17$6,470,282,801.06$64,721,396.64$1.00
2026-01-18$6,471,820,955.96$98,640,108.87$1.00
2026-01-19$6,504,372,750.04$123,709,644.97$1.00
2026-01-20$6,496,225,113.92$275,716,833.31$1.00
2026-01-21$6,491,621,650.87$97,953,309.88$1.00
2026-01-22$6,470,682,072.70$55,661,797.57$1.00
2026-01-23$6,584,784,117.85$83,176,068.63$1.00
2026-01-24$6,578,436,344.74$47,238,363.82$1.00
2026-01-25$6,573,123,313.23$45,434,563.92$1.00
2026-01-26$6,598,320,784.97$37,046,379.46$1.00
2026-01-27$6,591,206,931.21$71,835,455.68$1.00
2026-01-28$6,590,398,117.81$28,228,035.85$1.00
2026-01-29$6,588,578,586.88$26,844,414.81$1.00
2026-01-30$6,585,420,483.10$32,767,237.04$1.00
2026-01-31$6,578,124,699.02$92,024,605.03$1.00
2026-02-01$6,556,832,242.07$124,406,443.47$1.00
2026-02-02$6,555,842,569.65$28,784,545.72$1.00
2026-02-03$6,556,544,016.71$76,196,223.14$1.00
2026-02-04$6,534,380,539.09$48,428,918.49$1.00
2026-02-05$6,492,761,988.02$79,610,377.14$1.00
2026-02-06$6,483,778,705.15$164,329,503.37$1.00
2026-02-07$6,461,949,115.25$70,990,077.52$1.00
2026-02-08$6,432,498,925.95$64,042,527.72$1.00
2026-02-09$6,428,559,605.95$31,109,827.75$1.00
2026-02-10$6,369,677,983.95$94,890,997.31$0.99
2026-02-11$6,246,948,478.16$108,245,275.96$0.99
2026-02-12$6,362,993,560.82$87,036,979.82$1.00
2026-02-13$6,331,088,423.74$45,395,595.92$1.00
2026-02-14$6,313,211,232.06$42,739,307.90$1.00
2026-02-15$6,297,597,143.08$26,344,766.42$1.00
2026-02-16$6,298,743,927.64$31,213,768.73$1.00
2026-02-17$6,298,918,944.84$39,821,127.11$1.00
2026-02-18$6,299,955,170.53$61,124,890.79$1.00
2026-02-19$6,300,312,672.94$52,533,044.07$1.00
2026-02-20$6,231,148,683.00$55,188,229.08$1.00
2026-02-21$6,228,584,691.09$85,060,084.18$1.00
2026-02-22$6,215,346,112.37$61,076,706.11$1.00
2026-02-23$6,150,536,363.47$25,579,388.13$1.00
2026-02-24$6,111,897,509.88$22,267,339.65$1.00
2026-02-25$6,081,586,350.77$118,073,966.20$1.00
2026-02-26$6,065,566,379.17$158,879,035.43$1.00
2026-02-27$6,064,220,820.22$27,182,211.89$1.00
2026-02-28$6,060,530,669.92$22,849,657.64$1.00
2026-03-01$6,044,076,224.29$29,662,494.17$1.00
2026-03-02$6,026,636,353.42$35,787,931.58$1.00
2026-03-03$6,004,628,085.00$69,022,682.49$1.00
2026-03-04$5,993,350,624.80$116,700,222.43$1.00
2026-03-05$5,984,622,817.86$98,455,541.87$1.00
2026-03-06$5,966,177,217.29$49,574,345.98$1.00
2026-03-07$5,950,463,904.37$53,958,761.55$1.00
2026-03-08$5,947,831,473.78$41,366,713.84$1.00
2026-03-09$5,936,510,650.56$113,719,822.57$1.00
2026-03-10$5,924,733,738.45$130,779,307.85$1.00
2026-03-11$5,921,415,769.17$72,233,107.79$1.00
2026-03-12$5,913,941,062.04$57,538,449.16$1.00
2026-03-13$5,919,986,765.00$35,028,025.45$1.00
2026-03-14$5,922,995,522.50$84,884,493.08$1.00
2026-03-15$5,922,327,561.62$20,735,214.04$1.00
2026-03-16$5,921,933,930.04$80,877,773.72$1.00
2026-03-17$5,920,586,868.64$85,829,501.54$1.00
2026-03-18$5,922,218,698.25$49,537,694.24$1.00
2026-03-19$5,917,740,092.41$37,807,211.39$1.00
2026-03-20$5,922,631,126.37$38,907,310.50$1.00
2026-03-21$5,923,540,522.58$97,023,623.91$1.00
2026-03-22$5,923,030,218.05$22,725,358.16$1.00
2026-03-23$5,917,892,185.58$25,042,071.02$1.00
2026-03-24$5,916,563,411.79$61,215,859.94$1.00
2026-03-25$5,916,179,879.19$37,169,955.65$1.00
2026-03-26$5,917,827,760.79$48,706,672.69$1.00
2026-03-27$5,919,755,673.79$63,410,014.85$1.00
2026-03-28$5,903,632,653.01$50,178,407.35$1.00
2026-03-29$5,884,246,558.90$44,312,365.31$1.00
2026-03-30$5,884,597,418.82$26,767,275.83$1.00
2026-03-31$5,879,161,590.67$50,898,059.77$1.00
2026-04-01$5,878,321,067.06$171,466,084.95$1.00
2026-04-02$5,881,107,474.40$66,494,257.12$1.00
2026-04-03$5,887,321,652.07$30,407,591.72$1.00
2026-04-04$5,886,559,313.73$113,567,646.13$1.00
2026-04-05$5,885,567,371.65$27,197,231.62$1.00
2026-04-06$5,885,069,075.26$20,985,814.03$1.00
2026-04-07$5,885,964,239.24$33,567,909.75$1.00
2026-04-08$5,831,528,197.37$212,976,612.98$1.00
2026-04-09$5,831,668,414.45$209,139,217.15$1.00
2026-04-10$5,835,377,195.96$53,848,449.92$1.00
2026-04-11$5,835,070,002.80$55,741,723.96$1.00
2026-04-12$5,827,399,044.76$30,089,225.06$1.00
2026-04-13$5,825,802,594.10$69,061,479.54$1.00
2026-04-14$5,828,940,010.01$117,275,715.23$1.00
2026-04-15$5,827,191,009.76$32,651,109.57$1.00
2026-04-16$5,827,829,309.54$41,351,063.77$1.00
2026-04-17$5,830,250,250.45$50,045,851.06$1.00
2026-04-18$5,831,908,953.39$43,017,712.54$1.00
2026-04-19$5,826,042,725.87$58,589,301.59$1.00
2026-04-20$5,543,446,066.78$71,099,174.73$1.00
2026-04-21$5,231,261,708.14$103,937,247.81$1.00
2026-04-22$4,731,272,057.55$529,126,524.71$1.00
2026-04-23$4,291,191,991.91$251,253,798.34$1.00
2026-04-24$3,961,847,588.92$20,234,463.64$1.00
2026-04-25$3,860,880,632.72$29,553,812.00$1.00
2026-04-26$3,822,749,325.38$27,177,804.51$1.00
2026-04-27$3,763,322,139.66$28,185,879.06$1.00
2026-04-28$3,750,453,944.75$56,761,058.10$1.00
2026-04-29$3,789,745,858.88$16,536,341.04$1.00
2026-04-30$3,807,812,816.17$46,379,113.13$1.00
2026-05-01$3,896,275,206.88$56,043,563.00$1.00
2026-05-02$3,900,481,339.53$29,406,738.23$1.00
2026-05-03$3,879,913,529.60$14,866,998.79$1.00
2026-05-04$3,909,620,987.69$31,470,635.20$1.00
2026-05-05$3,905,836,429.03$25,124,100.91$1.00
2026-05-06$3,902,239,994.43$32,249,130.44$1.00
2026-05-07$3,943,283,141.01$23,385,054.30$1.00
2026-05-08$3,966,640,516.09$36,263,965.89$1.00
2026-05-09$3,963,009,708.07$34,217,435.35$1.00
2026-05-10$3,962,935,896.30$25,667,856.31$1.00
2026-05-11$3,979,287,794.61$41,821,094.20$1.00
2026-05-12$3,969,015,287.62$37,432,705.56$1.00
2026-05-13$3,968,612,122.00$15,805,205.68$1.00
2026-05-14$4,006,728,284.90$35,831,520.41$1.00
2026-05-15$4,176,212,810.64$31,205,412.71$1.00
2026-05-16$4,230,732,567.39$197,020,904.37$1.00
2026-05-17$4,333,067,854.07$22,017,432.33$1.00
2026-05-18$4,348,441,840.22$18,153,101.08$1.00
2026-05-19$4,350,078,169.66$23,841,451.54$1.00
2026-05-20$4,370,194,738.73$33,169,916.00$1.00
2026-05-21$4,442,924,267.43$38,109,374.59$1.00
2026-05-22$4,441,891,794.80$78,159,650.43$1.00
2026-05-23$4,441,832,814.38$32,530,203.52$1.00
2026-05-24$4,443,918,784.16$35,068,190.76$1.00
2026-05-25$4,448,050,950.93$24,472,819.36$1.00
2026-05-26$4,449,139,718.53$27,463,025.12$1.00
2026-05-27$4,447,298,511.04$39,661,915.58$1.00
2026-05-28$4,490,098,582.35$27,815,165.52$1.00
2026-05-29$4,491,498,901.85$68,244,704.80$1.00
2026-05-30$4,501,488,893.83$99,584,908.27$1.00
2026-05-31$4,502,182,244.76$36,436,236.98$1.00
2026-06-01$4,502,114,898.41$42,126,356.38$1.00
2026-06-02$4,492,554,407.39$69,122,579.50$1.00
2026-06-03$4,507,689,369.22$97,728,665.57$1.00
2026-06-04$4,506,640,233.86$89,446,859.82$1.00
2026-06-05$4,511,350,629.29$95,883,497.42$1.00
2026-06-06$4,501,449,466.38$134,112,579.79$1.00
2026-06-07$4,500,304,706.48$59,487,955.13$1.00
2026-06-08$4,500,607,771.81$69,813,920.05$1.00
2026-06-09$4,487,889,852.32$46,508,845.53$1.00
2026-06-10$4,479,677,693.55$81,126,458.27$1.00
2026-06-11$4,479,250,193.96$104,337,095.49$1.00
2026-06-12$4,478,525,414.81$80,031,897.91$1.00
2026-06-13$4,484,266,022.29$118,269,260.59$1.00
2026-06-14$4,485,659,703.61$78,006,816.11$1.00
2026-06-15$4,484,650,017.53$93,005,681.16$1.00
2026-06-16$4,490,039,316.98$60,641,006.22$1.00
2026-06-17$4,490,379,571.49$68,448,261.02$1.00
2026-06-18$4,505,477,920.12$114,822,548.73$1.00
2026-06-19$4,504,660,781.07$82,540,036.31$1.00
2026-06-20$4,499,990,125.88$55,651,006.13$1.00
2026-06-21$4,495,118,922.80$35,181,202.73$1.00
2026-06-22$4,479,231,306.14$74,129,089.73$1.00
2026-06-23$4,478,628,504.49$82,549,313.30$1.00
2026-06-24$4,484,373,837.64$102,311,260.13$1.00
2026-06-25$4,482,259,250.60$117,190,179.56$1.00
2026-06-26$4,470,449,838.47$68,607,029.98$1.00
2026-06-27$4,462,207,638.86$62,719,869.94$1.00
2026-06-28$4,460,843,551.15$26,143,907.69$1.00
2026-06-29$4,456,112,682.51$13,144,453.69$1.00
2026-06-30$4,454,291,248.01$18,453,623.60$1.00
2026-07-01$4,446,184,786.93$27,420,836.47$1.00
2026-07-02$4,444,969,385.35$21,509,266.42$1.00
2026-07-03$4,445,251,862.99$60,063,422.21$1.00
2026-07-04$4,439,749,170.71$75,699,688.33$1.00
2026-07-05$4,438,851,233.18$30,062,469.61$1.00
2026-07-06$4,432,085,745.09$20,032,760.82$1.00
2026-07-07$4,413,080,478.51$77,657,181.41$1.00
2026-07-08$4,407,298,669.11$28,293,758.73$1.00
2026-07-09$4,386,034,170.68$91,545,556.68$1.00
2026-07-10$4,239,005,096.47$317,785,525.82$1.00
2026-07-11$4,027,599,971.77$385,015,793.53$1.00
2026-07-12$3,940,867,804.93$140,391,678.99$1.00
2026-07-13$3,950,834,447.24$71,933,919.00$1.00
2026-07-14$3,851,133,593.36$244,821,693.55$1.00
2026-07-15$3,913,065,449.44$60,169,269.38$1.00
2026-07-16$4,025,015,245.54$129,044,323.54$1.00
2026-07-17$4,015,687,921.39$71,657,407.16$1.00
2026-07-18$4,016,065,327.14$35,698,677.61$1.00
2026-07-19$4,015,632,533.65$40,914,026.87$1.00
2026-07-20$4,014,435,073.80$27,343,197.06$1.00
2026-07-21$4,030,405,745.12$36,891,848.96$1.00
2026-07-22$4,043,019,726.75$45,610,772.78$1.00
2026-07-23$4,035,262,698.36$32,711,785.95$1.00
2026-07-24$3,979,608,287.32$19,231,580.18$1.00
2026-07-25$3,982,853,602.57$32,907,805.56$1.00
2026-07-26$3,976,799,936.87$16,251,018.08$1.00
2026-07-27$3,972,751,040.81$17,962,015.95$1.00
2026-07-28$3,931,982,510.53$59,366,971.02$1.00
2026-07-29$3,861,881,397.90$34,966,276.41$1.00
2026-07-30$3,847,587,331.47$74,170,890.44$1.00
2026-07-31$3,865,544,795.47$45,683,810.78$1.00
2026-08-01$3,877,396,373.72$43,686,957.21$1.00
2026-08-02$3,880,284,592.82$12,126,645.50$1.00
2026-08-03$3,867,633,591.99$37,506,447.89$1.00
2026-08-04$3,855,311,149.04$44,344,011.39$1.00
2026-08-05$3,881,748,195.04$54,675,469.17$1.00
2026-08-06$3,893,765,693.17$48,200,066.78$1.00
2026-08-07$3,883,610,984.40$74,064,012.31$1.00
2026-08-08$3,892,353,538.29$63,588,230.81$1.00
2026-08-09$3,915,971,546.46$23,813,192.90$1.00
2026-08-10$3,918,336,131.83$26,200,508.13$1.00
2026-08-11$3,927,969,303.10$36,086,278.50$1.00
2026-08-12$3,929,812,342.15$36,405,897.34$1.00
2026-08-13$3,956,957,860.77$18,432,211.16$1.00
2026-08-14$3,952,828,430.19$18,193,122.26$1.00
2026-08-15$3,960,260,046.79$29,205,839.59$1.00
2026-08-16$3,960,827,552.24$10,932,673.22$1.00
2026-08-17$3,956,528,543.79$15,695,578.14$1.00
2026-08-18$3,964,042,026.23$37,507,411.46$1.00
2026-08-19$4,037,018,477.96$47,832,815.65$1.00
2026-08-20$4,073,312,381.76$62,234,047.10$1.00
2026-08-21$4,073,392,328.62$50,510,750.31$1.00
2026-08-22$4,081,765,800.69$115,274,861.84$1.00
2026-08-23$4,087,761,403.28$84,531,964.54$1.00
2026-08-24$4,080,084,240.37$55,304,376.52$1.00
2026-08-25$4,071,628,616.73$42,215,122.91$1.00
2026-08-26$4,072,457,968.65$53,639,224.47$1.00
2026-08-27$4,047,593,784.48$48,625,300.21$1.00
2026-08-28$4,042,357,087.65$47,587,182.57$1.00
2026-08-29$4,076,038,891.20$45,801,975.32$1.00
2026-08-30$4,070,052,740.59$33,462,655.65$1.00
2026-08-31$4,080,395,526.41$26,567,349.32$1.00
2026-09-01$4,116,933,577.34$86,534,936.48$1.00
2026-09-02$4,218,630,184.43$49,101,900.23$1.00
2026-09-03$4,240,061,753.97$104,520,108.60$1.00
2026-09-04$4,264,442,291.20$79,864,044.53$1.00
2026-09-05$4,331,290,047.45$91,959,234.82$1.00
2026-09-06$4,350,434,747.70$46,690,892.09$1.00
2026-09-07$4,370,548,756.00$28,998,573.53$1.00
2026-09-08$4,383,393,134.88$44,025,551.25$1.00
2026-09-09$4,436,054,092.93$85,925,013.29$1.00
2026-09-10$4,466,824,665.31$102,036,054.79$1.00
2026-09-11$4,529,481,074.61$145,110,008.13$1.00
2026-09-12$4,610,348,262.72$63,143,293.44$1.00
2026-09-13$4,604,751,069.98$21,569,379.99$1.00
2026-09-14$4,593,471,184.45$24,206,785.94$1.00
2026-09-15$4,666,509,998.48$47,556,279.94$1.00
2026-09-16$4,698,850,140.63$58,779,606.17$1.00
2026-09-17$4,726,637,479.82$78,126,025.16$1.00
2026-09-18$4,735,220,529.08$33,619,103.34$1.00
2026-09-19$4,806,457,112.68$33,814,449.51$1.00
2026-09-20$4,842,309,419.73$36,990,052.23$1.00
2026-09-21$4,876,775,871.20$16,734,874.14$1.00
2026-09-22$4,903,840,998.48$70,238,614.39$1.00
2026-09-22$4,918,475,905.54$66,501,161.89$1.00

Ethena USDe Markets

Compare live prices of Ethena USDe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$9,846,544
BybitUSDE/USDT $1.000$9,177,119
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$5,280,701
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$5,242,507
BinanceUSDE/USDT $1.000$4,856,097
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$3,241,212
BybitUSDE/USDC $1.000$2,013,229
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$944,339
BitKanUSDE/USDT $1.000$778,433
LBankBTC/USDE $1.000$711,306
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$709,920
MEXCUSDE/USDT $1.000$643,766
LBankETH/USDE $1.000$639,321
Biconomy.comUSDE/USDT $1.000$600,598
WEEXUSDE/USDT $1.00$585,207
ToobitUSDE/USDT $1.000$582,596
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$486,038
XT.COMUSDE/USDT $1.000$484,967
BinanceUSDE/USDC $1.000$428,685
LBankUSDE/USDT $1.000$420,223
BitgetUSDE/USDT $1.00$271,067
BitrueUSDE/USDT $1.00$250,822
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$250,465
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$179,928
Biconomy.comUSDE/USDC $1.000$174,399
BitunixUSDE/USDT $1.000$147,168
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$139,016
BTCCUSDE/USDT $0.999$106,080
KrakenUSDE/USD $1.000$101,460
GateUSDE/USDT $0.999$99,537
ManifestDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$93,492
XT.COMUSDE/USDC $1.000$85,714
BitrueUSDE/USDC $1.000$78,903
KrakenUSDE/USDC $1.000$71,594
Ramses V3 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$57,359
MEXCBTC/USDE $1.000$56,377
MEXCULTIMA/USDE $1.000$56,176
BybitETH/USDE $1.000$54,079
Camelot V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$53,919
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 $1.00$48,357
KrakenUSDE/USDT $1.000$41,494
KoinBXUSDE/USDT $0.999$40,396
Uniswap V3 (Avalanche)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$36,226
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$34,776
Ramses DLMM (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$34,477
HyperSwap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$34,055
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.000$32,163
Orvex V40X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$30,676
BitgetUSDE/USDC $0.999$30,585
HyperliquidUSDE/USDC $0.999$30,213
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$24,862
KuCoinUSDE/USDT $1.000$23,323
Deribit SpotUSDE/USDC $0.999$18,056
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$12,600
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$10,538
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$10,320
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$10,203
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.000$9,526
Curve (Ethereum)0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$9,195
BitgetSOL/USDE $1.000$7,839
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$6,982
SectorOne V2.0 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$6,310
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$6,048
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$5,123
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$4,824
Thruster V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X4300000000000000000000000000000000000003 $1.000$4,645
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$3,650
BitgetBTC/USDE $1.000$3,024
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.000$2,887
BitgetETH/USDE $1.000$2,624
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$2,567
Curve (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$2,240
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE $1.000$1,947
Merchant Moe Liquidity Book (Mantle)0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$1,890
Curve (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$1,752
GIGA V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$1,302
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$1,223
Merchant Moe Liquidity Book (Mantle)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$1,200
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,107
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$986
Agni Finance0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$946
Curve (HyperEVM)0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$843
Alandale (CL)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$743
Fluid (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$619
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$508
Kodiak V30X59A61B8D3064A51A95A5D6393C03E2152B1A2770/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$448
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$372
Lithos0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$216
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$198
Uniswap V4 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$145
Fluid (Ethereum)0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$141
Curve (HyperEVM)0X8FF0DD9F9C40A0D76EF1BCFAF5F98C1610C74BD8/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$103
SwapHood Finance V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$95
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$50
Kittenswap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5555555555555555555555555555555555555555 $1.000$46
Uniswap V4 (Monad)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $1.000$43
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$40
HyperSwap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5555555555555555555555555555555555555555 $1.000$36
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$36
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$21

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Cryptocurrency Latest News & Updates

Nasdaq CEO says tokenization could unlock billions

Nasdaq CEO Adena Friedman says tokenization could free tens of billions in collateral and support 24/7 trading as Wall Street adopts blockchain....

Read More
Ex-Ripple exec on XRP’s 13M AI payments: What’s next?

XRP Ledger surpasses 13 million AI agent payments through x402, with XRP and RLUSD supporting transactions across 168 registered merchants....

Read More
COLDCARD warns Bitcoin users about phishing scam on X

COLDCARD investigates a phishing post on its official X account that directed Bitcoin users to a fake wallet security page. The post was deleted....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.0% ETH 11.0% USDT 6.6% BNB 3.6% XRP 3.2% USDC 2.6% SOL 2.3% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$83,117.00
0.39%
ETH
$2,505.18
0.44%
USDT
$0.999
0.01%
BNB
$749.26
0.18%
XRP
$1.39
0.61%
USDC
$1.000
0%
SOL
$109.63
0.05%
TRX
$0.330
0.19%
FIGR_HELOC
$1.07
0%
ZEC
$1,237.03
0.75%
HYPE
$85.37
1.38%
DOGE
$0.0854
0.53%
USDS
$1.000
0%
XMR
$533.26
1.49%
LINK
$12.90
0.28%
WBT
$81.72
0.4%
ADA
$0.247
3.09%
LEO
$8.91
1.59%
RAIN
$0.0104
2.05%
XLM
$0.198
0.64%
NEAR
$5.29
0.35%
BCH
$278.08
0.35%
LTC
$63.50
0.39%
CC
$0.121
0.28%
USDE
$0.999
0.01%