• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Ethena USDe
Ethena USDe Intelligence PanelUSDE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999788Current market price
Market Cap$4.90BRank #25
24h Volume$169.33MLiquidity activity
24h Range$0.998631 / $0.999931Low / High

Momentum Board

1H▲ 0.01%
24H▲ 0.00%
7D▲ 0.06%
14D▼ 0.00%
30D▼ -0.01%
200D▲ 0.06%
1Y▼ -0.14%

Supply Intelligence

Circulating4.90B
Total Supply4.89B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.929486
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ethena USDe Live Price Update & Market Capitalization

Ethena USDe USDE #23

$1.000 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ethena USDe current market price is $1.000 with a 24 hour trading volume of $66.61M. The total available supply of Ethena USDe is 4.07B USDE. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.07B. The USDE price is 0.02% down in the last one hour.

The high price of the Ethena USDe is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethena USDe (USDE)
Sell Ethena USDe (USDE)
Ethena USDe Rank

23

Ethena USDe Price

$1.000

Market Cap

$4.07B 0.45%

Fully Diluted Valuation

$4.07B

Trading Volume(24h)

$66.61M

Circulating Supply

4.07B USDE

Total Supply

4.07B USDE

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.03 3.32%
09 Dec 2025

All-time Low

$0.929 7.55%
03 Oct 2024

Cryptocurrency Ethena USDe Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethena USDe Historical Data Chart

1h

0.02%

24h

0.02%

7d

0%

14d

0.01%

30d

0.01%

60d

0.14%

200d

0.15%

1y

0.07%

Ethena USDe Historical Data

Historical data of Ethena USDe past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-23$14,142,605,392.29$665,243,040.35$1.00
2025-09-24$14,424,795,682.69$1,343,882,463.96$1.00
2025-09-25$14,414,776,042.25$1,174,860,605.06$1.00
2025-09-26$14,340,597,653.55$2,646,849,479.34$1.00
2025-09-27$14,315,236,893.36$1,225,894,109.77$1.00
2025-09-28$14,312,140,705.01$670,668,582.11$1.00
2025-09-29$14,325,301,470.70$759,483,470.70$1.00
2025-09-30$14,483,100,884.73$951,983,196.99$1.00
2025-10-01$14,724,703,347.91$815,669,184.27$1.00
2025-10-02$14,759,936,631.52$548,029,966.06$1.00
2025-10-03$14,838,224,391.22$663,778,422.90$1.00
2025-10-04$14,820,409,471.21$824,149,584.38$1.00
2025-10-05$14,836,263,585.24$326,511,404.62$1.00
2025-10-06$14,816,028,853.28$486,316,024.74$1.00
2025-10-07$14,841,937,460.83$547,498,506.84$1.00
2025-10-08$14,811,305,908.04$518,983,444.80$1.00
2025-10-09$14,655,442,264.02$395,480,195.98$1.00
2025-10-10$14,659,770,738.24$418,753,461.97$1.00
2025-10-11$14,329,155,120.84$2,493,416,164.40$1.00
2025-10-12$12,706,072,006.69$2,567,025,187.39$1.00
2025-10-13$12,615,128,168.94$656,100,566.02$1.00
2025-10-14$12,605,259,892.34$387,663,706.78$1.00
2025-10-15$12,501,491,286.07$468,512,758.66$1.00
2025-10-16$12,478,081,550.77$363,585,942.45$1.00
2025-10-17$12,401,590,524.67$722,058,425.94$1.00
2025-10-18$12,261,775,745.26$553,747,526.07$1.00
2025-10-19$12,132,471,237.68$329,527,650.65$1.00
2025-10-20$12,067,155,813.91$286,116,065.73$1.00
2025-10-21$11,865,777,413.09$532,245,128.27$1.00
2025-10-22$11,397,297,618.55$964,503,690.65$1.00
2025-10-23$11,038,075,296.42$453,209,936.21$1.00
2025-10-24$10,725,845,936.72$466,006,685.44$1.00
2025-10-25$10,601,044,997.09$296,715,732.98$1.00
2025-10-26$10,493,710,283.27$192,571,164.21$1.00
2025-10-27$10,372,135,617.25$337,618,089.66$1.00
2025-10-28$10,089,058,100.28$440,916,972.60$1.00
2025-10-29$9,949,839,909.18$288,035,803.24$1.00
2025-10-30$9,644,871,359.57$347,782,159.71$1.00
2025-10-31$9,554,072,675.54$368,684,502.58$1.00
2025-11-01$9,357,383,675.19$380,077,125.17$1.00
2025-11-02$9,281,781,355.03$299,188,220.80$1.00
2025-11-03$9,273,398,939.16$175,053,580.58$1.00
2025-11-04$9,182,348,296.28$306,824,900.58$1.00
2025-11-05$9,065,712,781.10$515,755,370.60$1.00
2025-11-06$8,968,450,600.08$335,581,697.11$1.00
2025-11-07$8,832,627,008.76$273,072,915.99$1.00
2025-11-08$8,621,994,386.20$615,087,365.42$1.00
2025-11-09$8,512,486,328.76$218,209,627.70$1.00
2025-11-10$8,465,080,399.29$182,970,168.97$1.00
2025-11-11$8,432,291,388.18$216,781,097.71$1.00
2025-11-12$8,386,638,816.45$163,681,442.54$1.00
2025-11-13$8,284,782,056.16$319,014,089.86$1.00
2025-11-14$8,189,862,118.73$180,764,303.55$1.00
2025-11-15$8,092,611,224.08$309,331,027.09$1.00
2025-11-16$8,031,884,887.74$112,461,318.37$1.00
2025-11-17$7,946,741,022.18$125,300,004.34$1.00
2025-11-18$7,837,717,255.55$292,246,461.59$1.00
2025-11-19$7,815,778,353.04$174,795,851.54$1.00
2025-11-20$7,684,860,894.50$253,377,211.65$1.00
2025-11-21$7,601,644,759.80$244,148,428.51$1.00
2025-11-22$7,453,340,102.58$368,361,909.34$1.00
2025-11-23$7,412,435,360.16$133,749,829.74$1.00
2025-11-24$7,386,711,838.76$93,933,587.76$1.00
2025-11-25$7,345,632,427.14$149,317,960.93$1.00
2025-11-26$7,288,445,399.40$153,101,782.32$1.00
2025-11-27$7,281,985,937.31$117,688,065.60$1.00
2025-11-28$7,279,063,810.45$342,419,671.14$1.00
2025-11-29$7,223,366,362.54$232,298,422.82$1.00
2025-11-30$7,209,081,012.68$122,501,015.07$1.00
2025-12-01$7,172,675,486.15$77,769,723.50$1.00
2025-12-02$7,072,379,356.13$145,563,690.81$1.00
2025-12-03$7,019,164,433.94$167,578,293.12$1.00
2025-12-04$6,914,754,852.24$140,327,264.99$1.00
2025-12-05$6,834,267,182.44$157,880,197.15$1.00
2025-12-06$6,732,661,364.27$285,806,087.31$1.00
2025-12-07$6,703,238,862.04$71,330,713.06$1.00
2025-12-08$6,698,406,954.52$154,430,259.00$1.00
2025-12-09$6,645,532,308.69$195,344,399.45$1.00
2025-12-10$6,604,911,785.64$269,876,156.12$1.00
2025-12-11$6,557,012,091.33$185,646,385.20$1.00
2025-12-12$6,554,537,673.98$162,348,265.68$1.00
2025-12-13$6,527,024,536.75$150,951,835.75$1.00
2025-12-14$6,524,889,953.21$63,115,335.85$1.00
2025-12-15$6,515,673,296.85$68,835,403.64$1.00
2025-12-16$6,489,456,054.65$108,328,070.80$1.00
2025-12-17$6,455,918,737.98$94,959,420.65$1.00
2025-12-18$6,432,234,429.77$129,474,351.33$1.00
2025-12-19$6,433,797,270.83$138,887,321.57$1.00
2025-12-20$6,431,413,451.48$108,614,956.22$1.00
2025-12-21$6,434,701,158.65$41,953,179.54$1.00
2025-12-22$6,421,457,171.48$87,293,065.72$1.00
2025-12-23$6,382,856,960.95$115,004,971.04$1.00
2025-12-24$6,360,747,178.58$104,866,311.07$1.00
2025-12-25$6,327,901,989.76$139,728,610.84$1.00
2025-12-26$6,326,938,982.75$91,993,537.08$1.00
2025-12-27$6,310,346,470.71$110,093,557.29$1.00
2025-12-28$6,296,659,244.35$59,331,813.11$1.00
2025-12-29$6,299,320,139.63$50,265,419.36$1.00
2025-12-30$6,293,788,911.45$159,645,298.33$1.00
2025-12-31$6,293,281,761.51$146,341,176.23$1.00
2026-01-01$6,293,380,103.27$90,340,009.37$1.00
2026-01-02$6,294,433,641.48$75,668,024.03$1.00
2026-01-03$6,298,055,693.46$68,755,518.81$1.00
2026-01-04$6,299,944,910.15$75,566,827.11$1.00
2026-01-05$6,300,151,061.15$63,238,934.36$1.00
2026-01-06$6,301,482,538.32$103,342,378.38$1.00
2026-01-07$6,301,759,834.91$235,271,386.02$1.00
2026-01-08$6,303,561,206.18$214,829,648.92$1.00
2026-01-09$6,309,634,971.56$98,305,657.95$1.00
2026-01-10$6,336,747,026.36$24,383,073.31$1.00
2026-01-11$6,342,962,778.39$11,520,866.28$1.00
2026-01-12$6,341,701,581.19$20,186,961.79$1.00
2026-01-13$6,375,391,734.32$23,271,488.05$1.00
2026-01-14$6,415,190,289.79$19,187,047.03$1.00
2026-01-15$6,414,395,197.15$57,493,182.85$1.00
2026-01-16$6,470,647,064.30$76,297,620.24$1.00
2026-01-17$6,470,282,801.06$64,721,396.64$1.00
2026-01-18$6,471,820,955.96$98,640,108.87$1.00
2026-01-19$6,504,372,750.04$123,709,644.97$1.00
2026-01-20$6,496,225,113.92$275,716,833.31$1.00
2026-01-21$6,491,621,650.87$97,953,309.88$1.00
2026-01-22$6,470,682,072.70$55,661,797.57$1.00
2026-01-23$6,584,784,117.85$83,176,068.63$1.00
2026-01-24$6,578,436,344.74$47,238,363.82$1.00
2026-01-25$6,573,123,313.23$45,434,563.92$1.00
2026-01-26$6,598,320,784.97$37,046,379.46$1.00
2026-01-27$6,591,206,931.21$71,835,455.68$1.00
2026-01-28$6,590,398,117.81$28,228,035.85$1.00
2026-01-29$6,588,578,586.88$26,844,414.81$1.00
2026-01-30$6,585,420,483.10$32,767,237.04$1.00
2026-01-31$6,578,124,699.02$92,024,605.03$1.00
2026-02-01$6,556,832,242.07$124,406,443.47$1.00
2026-02-02$6,555,842,569.65$28,784,545.72$1.00
2026-02-03$6,556,544,016.71$76,196,223.14$1.00
2026-02-04$6,534,380,539.09$48,428,918.49$1.00
2026-02-05$6,492,761,988.02$79,610,377.14$1.00
2026-02-06$6,483,778,705.15$164,329,503.37$1.00
2026-02-07$6,461,949,115.25$70,990,077.52$1.00
2026-02-08$6,432,498,925.95$64,042,527.72$1.00
2026-02-09$6,428,559,605.95$31,109,827.75$1.00
2026-02-10$6,369,677,983.95$94,890,997.31$0.99
2026-02-11$6,246,948,478.16$108,245,275.96$0.99
2026-02-12$6,362,993,560.82$87,036,979.82$1.00
2026-02-13$6,331,088,423.74$45,395,595.92$1.00
2026-02-14$6,313,211,232.06$42,739,307.90$1.00
2026-02-15$6,297,597,143.08$26,344,766.42$1.00
2026-02-16$6,298,743,927.64$31,213,768.73$1.00
2026-02-17$6,298,918,944.84$39,821,127.11$1.00
2026-02-18$6,299,955,170.53$61,124,890.79$1.00
2026-02-19$6,300,312,672.94$52,533,044.07$1.00
2026-02-20$6,231,148,683.00$55,188,229.08$1.00
2026-02-21$6,228,584,691.09$85,060,084.18$1.00
2026-02-22$6,215,346,112.37$61,076,706.11$1.00
2026-02-23$6,150,536,363.47$25,579,388.13$1.00
2026-02-24$6,111,897,509.88$22,267,339.65$1.00
2026-02-25$6,081,586,350.77$118,073,966.20$1.00
2026-02-26$6,065,566,379.17$158,879,035.43$1.00
2026-02-27$6,064,220,820.22$27,182,211.89$1.00
2026-02-28$6,060,530,669.92$22,849,657.64$1.00
2026-03-01$6,044,076,224.29$29,662,494.17$1.00
2026-03-02$6,026,636,353.42$35,787,931.58$1.00
2026-03-03$6,004,628,085.00$69,022,682.49$1.00
2026-03-04$5,993,350,624.80$116,700,222.43$1.00
2026-03-05$5,984,622,817.86$98,455,541.87$1.00
2026-03-06$5,966,177,217.29$49,574,345.98$1.00
2026-03-07$5,950,463,904.37$53,958,761.55$1.00
2026-03-08$5,947,831,473.78$41,366,713.84$1.00
2026-03-09$5,936,510,650.56$113,719,822.57$1.00
2026-03-10$5,924,733,738.45$130,779,307.85$1.00
2026-03-11$5,921,415,769.17$72,233,107.79$1.00
2026-03-12$5,913,941,062.04$57,538,449.16$1.00
2026-03-13$5,919,986,765.00$35,028,025.45$1.00
2026-03-14$5,922,995,522.50$84,884,493.08$1.00
2026-03-15$5,922,327,561.62$20,735,214.04$1.00
2026-03-16$5,921,933,930.04$80,877,773.72$1.00
2026-03-17$5,920,586,868.64$85,829,501.54$1.00
2026-03-18$5,922,218,698.25$49,537,694.24$1.00
2026-03-19$5,917,740,092.41$37,807,211.39$1.00
2026-03-20$5,922,631,126.37$38,907,310.50$1.00
2026-03-21$5,923,540,522.58$97,023,623.91$1.00
2026-03-22$5,923,030,218.05$22,725,358.16$1.00
2026-03-23$5,917,892,185.58$25,042,071.02$1.00
2026-03-24$5,916,563,411.79$61,215,859.94$1.00
2026-03-25$5,916,179,879.19$37,169,955.65$1.00
2026-03-26$5,917,827,760.79$48,706,672.69$1.00
2026-03-27$5,919,755,673.79$63,410,014.85$1.00
2026-03-28$5,903,632,653.01$50,178,407.35$1.00
2026-03-29$5,884,246,558.90$44,312,365.31$1.00
2026-03-30$5,884,597,418.82$26,767,275.83$1.00
2026-03-31$5,879,161,590.67$50,898,059.77$1.00
2026-04-01$5,878,321,067.06$171,466,084.95$1.00
2026-04-02$5,881,107,474.40$66,494,257.12$1.00
2026-04-03$5,887,321,652.07$30,407,591.72$1.00
2026-04-04$5,886,559,313.73$113,567,646.13$1.00
2026-04-05$5,885,567,371.65$27,197,231.62$1.00
2026-04-06$5,885,069,075.26$20,985,814.03$1.00
2026-04-07$5,885,964,239.24$33,567,909.75$1.00
2026-04-08$5,831,528,197.37$212,976,612.98$1.00
2026-04-09$5,831,668,414.45$209,139,217.15$1.00
2026-04-10$5,835,377,195.96$53,848,449.92$1.00
2026-04-11$5,835,070,002.80$55,741,723.96$1.00
2026-04-12$5,827,399,044.76$30,089,225.06$1.00
2026-04-13$5,825,802,594.10$69,061,479.54$1.00
2026-04-14$5,828,940,010.01$117,275,715.23$1.00
2026-04-15$5,827,191,009.76$32,651,109.57$1.00
2026-04-16$5,827,829,309.54$41,351,063.77$1.00
2026-04-17$5,830,250,250.45$50,045,851.06$1.00
2026-04-18$5,831,908,953.39$43,017,712.54$1.00
2026-04-19$5,826,042,725.87$58,589,301.59$1.00
2026-04-20$5,543,446,066.78$71,099,174.73$1.00
2026-04-21$5,231,261,708.14$103,937,247.81$1.00
2026-04-22$4,731,272,057.55$529,126,524.71$1.00
2026-04-23$4,291,191,991.91$251,253,798.34$1.00
2026-04-24$3,961,847,588.92$20,234,463.64$1.00
2026-04-25$3,860,880,632.72$29,553,812.00$1.00
2026-04-26$3,822,749,325.38$27,177,804.51$1.00
2026-04-27$3,763,322,139.66$28,185,879.06$1.00
2026-04-28$3,750,453,944.75$56,761,058.10$1.00
2026-04-29$3,789,745,858.88$16,536,341.04$1.00
2026-04-30$3,807,812,816.17$46,379,113.13$1.00
2026-05-01$3,896,275,206.88$56,043,563.00$1.00
2026-05-02$3,900,481,339.53$29,406,738.23$1.00
2026-05-03$3,879,913,529.60$14,866,998.79$1.00
2026-05-04$3,909,620,987.69$31,470,635.20$1.00
2026-05-05$3,905,836,429.03$25,124,100.91$1.00
2026-05-06$3,902,239,994.43$32,249,130.44$1.00
2026-05-07$3,943,283,141.01$23,385,054.30$1.00
2026-05-08$3,966,640,516.09$36,263,965.89$1.00
2026-05-09$3,963,009,708.07$34,217,435.35$1.00
2026-05-10$3,962,935,896.30$25,667,856.31$1.00
2026-05-11$3,979,287,794.61$41,821,094.20$1.00
2026-05-12$3,969,015,287.62$37,432,705.56$1.00
2026-05-13$3,968,612,122.00$15,805,205.68$1.00
2026-05-14$4,006,728,284.90$35,831,520.41$1.00
2026-05-15$4,176,212,810.64$31,205,412.71$1.00
2026-05-16$4,230,732,567.39$197,020,904.37$1.00
2026-05-17$4,333,067,854.07$22,017,432.33$1.00
2026-05-18$4,348,441,840.22$18,153,101.08$1.00
2026-05-19$4,350,078,169.66$23,841,451.54$1.00
2026-05-20$4,370,194,738.73$33,169,916.00$1.00
2026-05-21$4,442,924,267.43$38,109,374.59$1.00
2026-05-22$4,441,891,794.80$78,159,650.43$1.00
2026-05-23$4,441,832,814.38$32,530,203.52$1.00
2026-05-24$4,443,918,784.16$35,068,190.76$1.00
2026-05-25$4,448,050,950.93$24,472,819.36$1.00
2026-05-26$4,449,139,718.53$27,463,025.12$1.00
2026-05-27$4,447,298,511.04$39,661,915.58$1.00
2026-05-28$4,490,098,582.35$27,815,165.52$1.00
2026-05-29$4,491,498,901.85$68,244,704.80$1.00
2026-05-30$4,501,488,893.83$99,584,908.27$1.00
2026-05-31$4,502,182,244.76$36,436,236.98$1.00
2026-06-01$4,502,114,898.41$42,126,356.38$1.00
2026-06-02$4,492,554,407.39$69,122,579.50$1.00
2026-06-03$4,507,689,369.22$97,728,665.57$1.00
2026-06-04$4,506,640,233.86$89,446,859.82$1.00
2026-06-05$4,511,350,629.29$95,883,497.42$1.00
2026-06-06$4,501,449,466.38$134,112,579.79$1.00
2026-06-07$4,500,304,706.48$59,487,955.13$1.00
2026-06-08$4,500,607,771.81$69,813,920.05$1.00
2026-06-09$4,487,889,852.32$46,508,845.53$1.00
2026-06-10$4,479,677,693.55$81,126,458.27$1.00
2026-06-11$4,479,250,193.96$104,337,095.49$1.00
2026-06-12$4,478,525,414.81$80,031,897.91$1.00
2026-06-13$4,484,266,022.29$118,269,260.59$1.00
2026-06-14$4,485,659,703.61$78,006,816.11$1.00
2026-06-15$4,484,650,017.53$93,005,681.16$1.00
2026-06-16$4,490,039,316.98$60,641,006.22$1.00
2026-06-17$4,490,379,571.49$68,448,261.02$1.00
2026-06-18$4,505,477,920.12$114,822,548.73$1.00
2026-06-19$4,504,660,781.07$82,540,036.31$1.00
2026-06-20$4,499,990,125.88$55,651,006.13$1.00
2026-06-21$4,495,118,922.80$35,181,202.73$1.00
2026-06-22$4,479,231,306.14$74,129,089.73$1.00
2026-06-23$4,478,628,504.49$82,549,313.30$1.00
2026-06-24$4,484,373,837.64$102,311,260.13$1.00
2026-06-25$4,482,259,250.60$117,190,179.56$1.00
2026-06-26$4,470,449,838.47$68,607,029.98$1.00
2026-06-27$4,462,207,638.86$62,719,869.94$1.00
2026-06-28$4,460,843,551.15$26,143,907.69$1.00
2026-06-29$4,456,112,682.51$13,144,453.69$1.00
2026-06-30$4,454,291,248.01$18,453,623.60$1.00
2026-07-01$4,446,184,786.93$27,420,836.47$1.00
2026-07-02$4,444,969,385.35$21,509,266.42$1.00
2026-07-03$4,445,251,862.99$60,063,422.21$1.00
2026-07-04$4,439,749,170.71$75,699,688.33$1.00
2026-07-05$4,438,851,233.18$30,062,469.61$1.00
2026-07-06$4,432,085,745.09$20,032,760.82$1.00
2026-07-07$4,413,080,478.51$77,657,181.41$1.00
2026-07-08$4,407,298,669.11$28,293,758.73$1.00
2026-07-09$4,386,034,170.68$91,545,556.68$1.00
2026-07-10$4,239,005,096.47$317,785,525.82$1.00
2026-07-11$4,027,599,971.77$385,015,793.53$1.00
2026-07-12$3,940,867,804.93$140,391,678.99$1.00
2026-07-13$3,950,834,447.24$71,933,919.00$1.00
2026-07-14$3,851,133,593.36$244,821,693.55$1.00
2026-07-15$3,913,065,449.44$60,169,269.38$1.00
2026-07-16$4,025,015,245.54$129,044,323.54$1.00
2026-07-17$4,015,687,921.39$71,657,407.16$1.00
2026-07-18$4,016,065,327.14$35,698,677.61$1.00
2026-07-19$4,015,632,533.65$40,914,026.87$1.00
2026-07-20$4,014,435,073.80$27,343,197.06$1.00
2026-07-21$4,030,405,745.12$36,891,848.96$1.00
2026-07-22$4,043,019,726.75$45,610,772.78$1.00
2026-07-23$4,035,262,698.36$32,711,785.95$1.00
2026-07-24$3,979,608,287.32$19,231,580.18$1.00
2026-07-25$3,982,853,602.57$32,907,805.56$1.00
2026-07-26$3,976,799,936.87$16,251,018.08$1.00
2026-07-27$3,972,751,040.81$17,962,015.95$1.00
2026-07-28$3,931,982,510.53$59,366,971.02$1.00
2026-07-29$3,861,881,397.90$34,966,276.41$1.00
2026-07-30$3,847,587,331.47$74,170,890.44$1.00
2026-07-31$3,865,544,795.47$45,683,810.78$1.00
2026-08-01$3,877,396,373.72$43,686,957.21$1.00
2026-08-02$3,880,284,592.82$12,126,645.50$1.00
2026-08-03$3,867,633,591.99$37,506,447.89$1.00
2026-08-04$3,855,311,149.04$44,344,011.39$1.00
2026-08-05$3,881,748,195.04$54,675,469.17$1.00
2026-08-06$3,893,765,693.17$48,200,066.78$1.00
2026-08-07$3,883,610,984.40$74,064,012.31$1.00
2026-08-08$3,892,353,538.29$63,588,230.81$1.00
2026-08-09$3,915,971,546.46$23,813,192.90$1.00
2026-08-10$3,918,336,131.83$26,200,508.13$1.00
2026-08-11$3,927,969,303.10$36,086,278.50$1.00
2026-08-12$3,929,812,342.15$36,405,897.34$1.00
2026-08-13$3,956,957,860.77$18,432,211.16$1.00
2026-08-14$3,952,828,430.19$18,193,122.26$1.00
2026-08-15$3,960,260,046.79$29,205,839.59$1.00
2026-08-16$3,960,827,552.24$10,932,673.22$1.00
2026-08-17$3,956,528,543.79$15,695,578.14$1.00
2026-08-18$3,964,042,026.23$37,507,411.46$1.00
2026-08-19$4,037,018,477.96$47,832,815.65$1.00
2026-08-20$4,073,312,381.76$62,234,047.10$1.00
2026-08-21$4,073,392,328.62$50,510,750.31$1.00
2026-08-22$4,081,765,800.69$115,274,861.84$1.00
2026-08-23$4,087,761,403.28$84,531,964.54$1.00
2026-08-24$4,080,084,240.37$55,304,376.52$1.00
2026-08-25$4,071,628,616.73$42,215,122.91$1.00
2026-08-26$4,072,457,968.65$53,639,224.47$1.00
2026-08-27$4,047,593,784.48$48,625,300.21$1.00
2026-08-28$4,042,357,087.65$47,587,182.57$1.00
2026-08-29$4,076,038,891.20$45,801,975.32$1.00
2026-08-30$4,070,052,740.59$33,462,655.65$1.00
2026-08-31$4,080,395,526.41$26,567,349.32$1.00
2026-09-01$4,116,933,577.34$86,534,936.48$1.00
2026-09-02$4,218,630,184.43$49,101,900.23$1.00
2026-09-03$4,240,061,753.97$104,520,108.60$1.00
2026-09-04$4,264,442,291.20$79,864,044.53$1.00
2026-09-05$4,331,290,047.45$91,959,234.82$1.00
2026-09-06$4,350,434,747.70$46,690,892.09$1.00
2026-09-07$4,370,548,756.00$28,998,573.53$1.00
2026-09-08$4,383,393,134.88$44,025,551.25$1.00
2026-09-09$4,436,054,092.93$85,925,013.29$1.00
2026-09-10$4,466,824,665.31$102,036,054.79$1.00
2026-09-11$4,529,481,074.61$145,110,008.13$1.00
2026-09-12$4,610,348,262.72$63,143,293.44$1.00
2026-09-13$4,604,751,069.98$21,569,379.99$1.00
2026-09-14$4,593,471,184.45$24,206,785.94$1.00
2026-09-15$4,666,509,998.48$47,556,279.94$1.00
2026-09-16$4,698,850,140.63$58,779,606.17$1.00
2026-09-17$4,726,637,479.82$78,126,025.16$1.00
2026-09-18$4,735,220,529.08$33,619,103.34$1.00
2026-09-19$4,806,457,112.68$33,814,449.51$1.00
2026-09-20$4,842,309,419.73$36,990,052.23$1.00
2026-09-21$4,876,775,871.20$16,734,874.14$1.00
2026-09-22$4,903,840,998.48$70,238,614.39$1.00
2026-09-22$4,918,475,905.54$66,501,161.89$1.00

Ethena USDe Markets

Compare live prices of Ethena USDe on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$20,484,600
BinanceUSDE/USDT $0.999$10,239,813
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$5,669,295
BybitUSDE/USDT $1.000$4,826,505
BybitUSDE/USDC $1.000$3,584,768
BinanceUSDE/USDC $1.000$2,704,827
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$2,654,444
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$2,501,687
PhemexUSDE/USDT $1.000$1,757,115
Biconomy.comUSDE/USDT $0.999$1,110,341
ToobitUSDE/USDT $0.999$1,089,859
XT.COMUSDE/USDT $0.999$1,024,047
ManifestDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$820,621
Uniswap V3 (Ethereum)0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$658,046
BitgetUSDE/USDT $1.000$642,315
XT.COMUSDE/USDC $1.000$540,918
LBankUSDE/USDT $0.999$535,226
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$467,601
OrcaDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO $1.000$440,748
ZeroFi2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT $1.000$357,055
Biconomy.comUSDE/USDC $1.000$349,421
KrakenUSDE/EUR $0.999$320,582
BitKanUSDE/USDT $1.000$306,728
ZeroFiDEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$300,040
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$205,482
BybitETH/USDE $1.000$186,266
BitunixUSDE/USDT $0.999$155,936
Deribit SpotETH/USDE $1.000$155,836
KrakenUSDE/USDC $1.000$146,947
Deribit SpotUSDE/USDC $1.000$142,311
HyperliquidUSDE/USDC $0.999$140,379
BitrueUSDE/USDT $1.000$139,075
Uniswap V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$128,286
KrakenUSDE/USD $1.000$119,560
BitrueUSDE/USDC $1.000$112,670
MEXCUSDE/USDT $1.000$108,764
Project X0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$108,075
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$107,371
BTCCUSDE/USDT $1.000$101,035
WEEXUSDE/USDT $1.000$98,897
HyperSwap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$85,720
Camelot V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$85,685
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$74,085
Project X0XB88339CB7199B77E23DB6E890353E22632BA630F/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$63,007
KrakenUSDE/USDT $1.000$61,519
Ramses DLMM (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$58,404
Curve (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$56,518
MEXCBTC/USDE $1.000$55,332
MEXCENA/USDE $1.000$55,226
BybitBTC/USDE $1.000$54,689
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$53,076
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.00$52,822
KoinBXUSDE/USDT $1.000$39,607
Uniswap V3 (Avalanche)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.000$28,918
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$26,019
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.000$25,518
Curve (HyperEVM)0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$17,787
BitgetBTC/USDE $1.000$17,686
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 $1.000$16,278
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$11,730
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$11,268
PancakeSwap V3 (BSC)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X55D398326F99059FF775485246999027B3197955 $1.00$10,830
Uniswap V4 (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$9,584
GateUSDE/USDT $1.000$9,143
Ramses V3 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$8,701
BitgetUSDE/USDC $1.000$7,277
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$5,811
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$5,761
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$5,120
SectorOne V2.0 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$4,720
Curve (Ethereum)0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$4,605
Uniswap V4 (Robinhood)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$3,828
GIGA V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$3,743
Agni Finance0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$3,705
Kittenswap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$3,695
Uniswap V3 (Arbitrum One)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$3,287
Fluid (Arbitrum)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.000$3,281
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$3,099
Curve (HyperEVM)0X8FF0DD9F9C40A0D76EF1BCFAF5F98C1610C74BD8/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$3,082
Merchant Moe Liquidity Book (Mantle)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X779DED0C9E1022225F8E0630B35A9B54BE713736 $1.000$2,999
Ekubo V3 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,626
Agni Finance0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE $1.000$2,472
Kodiak V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$2,390
Fluid (Plasma)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$2,061
Uniswap V3 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$1,438
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$952
SwapHood Finance V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $1.000$862
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$675
Lithos0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.000$562
Kodiak V30X59A61B8D3064A51A95A5D6393C03E2152B1A2770/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 $1.000$501
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$462
Uniswap V4 (Base)0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$285
Fluid (Ethereum)0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$256
HyperSwap V30X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34/0X5555555555555555555555555555555555555555 $1.000$189
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$168
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$143
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$97
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$92
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.000$64
Uniswap V4 (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$30

About Ethena USDe

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,684.00
1.28%
ETH
$2,770.71
1.02%
USDT
$1.000
0.01%
BNB
$792.03
0.09%
XRP
$1.60
5.94%
USDC
$1.000
0.01%
SOL
$119.10
1.37%
TRX
$0.343
1.1%
ZEC
$1,612.07
9.56%
FIGR_HELOC
$1.03
1.8%
HYPE
$97.30
4.36%
DOGE
$0.102
3.27%
XMR
$567.60
2.44%
WBT
$87.09
1.1%
LINK
$13.10
1.34%
USDS
$1.000
0.01%
ADA
$0.256
4.77%
RAIN
$0.0131
5.3%
LEO
$8.98
0.18%
XLM
$0.218
3.11%
BCH
$344.10
30.48%
UNI
$10.73
19.54%
NEAR
$4.38
1.32%
AVAX
$11.13
0.33%
USDE
$1.000
0%