• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.5% ETH 11.3%
Internet Computer
Internet Computer Intelligence PanelICP market snapshot, momentum, supply and research checklist.
Calculator
Price$3.05Current market price
Market Cap$1.70BRank #58
24h Volume$67.32MLiquidity activity
24h Range$2.89 / $3.06Low / High

Momentum Board

1H▼ -0.92%
24H▲ 3.20%
7D▲ 19.74%
14D▲ 4.18%
30D▲ 26.95%
200D▲ 16.70%
1Y▼ -30.59%

Supply Intelligence

Circulating556.91M
Total Supply556.91M
Max Supply-

ATH / ATL Watch

All Time High$700.65
All Time Low$2.00
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Internet Computer Live Price Update & Market Capitalization

Internet Computer ICP #61

$2.43 0.1% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Internet Computer current market price is $2.43 with a 24 hour trading volume of $54.42M. The total available supply of Internet Computer is 556.06M ICP. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.35B. The ICP price is 0.05% down in the last one hour.

The high price of the Internet Computer is $2.46 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Internet Computer (ICP)
Sell Internet Computer (ICP)
Internet Computer Rank

61

Internet Computer Price

$2.43

Market Cap

$1.35B 0.08%

Fully Diluted Valuation

$1.35B

Trading Volume(24h)

$54.42M

Circulating Supply

556.06M ICP

Total Supply

556.06M ICP

Max Supply

(Not Available)

High(24h)

$2.46

Low(24h)

$2.36

All-time High

$700.65 99.65%
10 May 2021

All-time Low

$2.00 21.17%
01 Aug 2026

Cryptocurrency Internet Computer Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Internet Computer Historical Data Chart

1h

0.05%

24h

0.1%

7d

6.76%

14d

5.49%

30d

13.35%

60d

12.29%

200d

4.38%

1y

53.78%

Internet Computer Historical Data

Historical data of Internet Computer past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-10$2,620,349,922.62$70,315,253.28$4.88
2025-09-11$2,629,929,240.09$49,571,011.93$4.89
2025-09-12$2,675,208,201.57$63,242,065.02$4.98
2025-09-13$2,678,587,620.70$64,153,277.02$4.98
2025-09-14$2,717,667,425.42$64,646,840.30$5.05
2025-09-15$2,612,339,062.34$51,003,773.59$4.85
2025-09-16$2,512,123,243.09$74,780,578.62$4.67
2025-09-17$2,565,155,660.40$50,465,912.82$4.77
2025-09-18$2,603,759,948.32$62,968,367.25$4.84
2025-09-19$2,652,735,214.69$54,715,690.34$4.93
2025-09-20$2,541,676,591.43$52,207,801.57$4.73
2025-09-21$2,547,916,666.43$33,212,876.35$4.74
2025-09-22$2,534,229,130.01$42,083,470.39$4.70
2025-09-23$2,325,345,542.54$109,695,276.08$4.32
2025-09-24$2,332,295,972.35$72,509,535.32$4.33
2025-09-25$2,317,096,199.47$58,361,918.22$4.31
2025-09-26$2,200,154,527.54$90,016,176.17$4.10
2025-09-27$2,266,582,389.77$67,246,516.66$4.21
2025-09-28$2,263,702,960.74$34,994,318.07$4.21
2025-09-29$2,310,880,005.06$40,934,963.81$4.29
2025-09-30$2,284,791,444.60$51,346,384.21$4.24
2025-10-01$2,274,293,781.72$59,590,030.75$4.23
2025-10-02$2,415,684,911.08$69,728,091.28$4.49
2025-10-03$2,464,697,384.88$61,070,781.55$4.58
2025-10-04$2,510,150,940.28$66,708,784.75$4.67
2025-10-05$2,422,799,359.17$44,726,557.81$4.50
2025-10-06$2,438,677,899.17$61,142,429.28$4.53
2025-10-07$2,485,997,417.93$61,001,192.46$4.63
2025-10-08$2,384,370,844.52$73,705,486.32$4.43
2025-10-09$2,427,716,367.27$62,529,090.95$4.51
2025-10-10$2,351,496,956.04$57,904,335.56$4.37
2025-10-11$1,650,322,080.85$191,846,927.08$3.04
2025-10-12$1,689,144,026.92$161,614,742.57$3.13
2025-10-13$1,886,981,960.99$84,402,147.15$3.50
2025-10-14$2,004,994,987.71$103,066,632.48$3.72
2025-10-15$1,909,325,175.21$84,326,320.46$3.54
2025-10-16$1,804,440,292.90$77,315,495.32$3.35
2025-10-17$1,691,470,961.69$89,509,922.45$3.14
2025-10-18$1,620,187,469.61$109,868,507.71$3.01
2025-10-19$1,643,940,945.60$42,148,017.05$3.05
2025-10-20$1,655,577,110.38$53,545,622.68$3.07
2025-10-21$1,719,843,581.93$61,202,497.57$3.19
2025-10-22$1,643,499,730.01$71,288,496.73$3.05
2025-10-23$1,605,713,927.79$64,088,942.31$2.98
2025-10-24$1,638,617,354.77$40,555,435.93$3.04
2025-10-25$1,697,027,779.70$46,297,222.57$3.15
2025-10-26$1,683,755,629.04$29,594,919.04$3.12
2025-10-27$1,776,845,541.18$40,305,341.26$3.29
2025-10-28$1,712,668,888.82$42,400,501.96$3.17
2025-10-29$1,661,057,506.61$66,468,710.94$3.08
2025-10-30$1,652,370,687.23$50,659,457.89$3.06
2025-10-31$1,559,070,418.11$65,134,698.16$2.89
2025-11-01$1,586,552,968.97$47,993,625.24$2.94
2025-11-02$1,858,318,997.51$197,745,855.18$3.44
2025-11-03$2,314,747,304.82$396,224,373.19$4.28
2025-11-04$2,111,873,325.93$371,307,453.47$3.92
2025-11-05$2,837,135,435.24$1,340,345,922.81$5.22
2025-11-06$3,228,915,185.14$630,995,008.71$5.98
2025-11-07$3,613,026,161.89$1,082,126,449.40$6.69
2025-11-08$4,404,755,636.09$1,446,215,215.17$8.11
2025-11-09$4,840,206,887.43$1,638,058,391.00$8.98
2025-11-10$4,091,665,871.96$1,123,023,585.05$7.57
2025-11-11$3,680,031,939.64$581,083,931.49$6.81
2025-11-12$3,226,491,242.33$458,531,234.46$5.98
2025-11-13$3,445,296,765.91$518,402,971.23$6.38
2025-11-14$3,164,487,243.08$411,123,926.98$5.85
2025-11-15$2,910,753,718.61$429,065,540.05$5.39
2025-11-16$2,848,091,708.60$270,772,467.81$5.25
2025-11-17$2,590,847,914.65$329,350,335.11$4.78
2025-11-18$2,973,526,287.45$585,753,237.63$5.50
2025-11-19$2,751,694,638.91$623,131,752.28$5.09
2025-11-20$2,682,803,418.51$354,020,825.31$4.96
2025-11-21$2,499,874,616.40$264,080,597.89$4.62
2025-11-22$2,321,918,043.62$296,790,813.58$4.30
2025-11-23$2,183,257,860.64$147,576,932.10$4.04
2025-11-24$2,192,174,012.59$143,342,625.24$4.05
2025-11-25$2,266,957,591.21$196,987,766.63$4.19
2025-11-26$2,357,494,164.30$193,573,073.06$4.35
2025-11-27$2,292,769,439.23$139,093,889.04$4.24
2025-11-28$2,183,859,816.92$118,148,245.86$4.03
2025-11-29$2,184,951,986.45$100,406,608.33$4.04
2025-11-30$2,168,243,121.39$86,954,974.58$4.00
2025-12-01$2,099,661,979.77$73,631,961.76$3.85
2025-12-02$2,005,032,799.10$171,653,974.17$3.71
2025-12-03$2,041,066,901.58$126,528,929.16$3.77
2025-12-04$2,031,154,650.01$120,921,435.52$3.74
2025-12-05$1,971,585,940.68$87,747,400.57$3.64
2025-12-06$1,890,003,327.81$88,772,306.84$3.49
2025-12-07$1,894,607,915.47$62,418,658.12$3.50
2025-12-08$1,852,738,954.16$75,576,921.65$3.42
2025-12-09$1,840,018,711.34$83,052,815.34$3.40
2025-12-10$2,038,183,794.91$105,530,912.41$3.75
2025-12-11$1,874,989,392.29$96,107,707.75$3.45
2025-12-12$1,853,022,726.96$85,551,933.55$3.41
2025-12-13$1,749,862,210.69$69,235,945.00$3.22
2025-12-14$1,795,033,463.10$40,162,896.27$3.30
2025-12-15$1,670,736,752.79$50,255,425.92$3.07
2025-12-16$1,650,094,363.06$99,446,807.42$3.03
2025-12-17$1,665,674,367.90$66,056,882.70$3.06
2025-12-18$1,568,665,415.27$72,921,855.74$2.88
2025-12-19$1,524,295,409.35$72,300,602.13$2.80
2025-12-20$1,608,380,275.93$73,512,046.59$2.95
2025-12-21$1,868,083,204.12$140,099,384.36$3.42
2025-12-22$1,666,667,996.92$122,884,259.05$3.06
2025-12-23$1,658,091,797.53$100,783,179.36$3.04
2025-12-24$1,655,812,272.95$74,808,871.35$3.04
2025-12-25$1,643,372,103.45$53,196,360.76$3.01
2025-12-26$1,626,756,497.91$60,882,588.68$2.98
2025-12-27$1,630,143,408.20$50,439,888.27$2.99
2025-12-28$1,679,948,512.46$49,664,930.70$3.08
2025-12-29$1,657,722,604.57$43,242,145.30$3.04
2025-12-30$1,573,943,214.11$79,580,702.33$2.88
2025-12-31$1,546,709,436.40$57,186,831.06$2.83
2026-01-01$1,548,923,450.45$103,249,343.33$2.84
2026-01-02$1,640,550,097.32$121,694,914.44$3.00
2026-01-03$1,726,480,892.62$66,844,576.38$3.16
2026-01-04$1,704,911,335.75$52,535,633.74$3.12
2026-01-05$1,792,742,719.76$56,803,880.96$3.28
2026-01-06$1,858,282,290.56$88,813,916.19$3.40
2026-01-07$1,846,472,408.41$101,967,957.71$3.38
2026-01-08$1,760,647,446.71$51,489,422.84$3.22
2026-01-09$1,736,657,953.33$56,308,222.71$3.18
2026-01-10$1,809,626,708.34$65,593,609.55$3.31
2026-01-11$1,818,138,765.79$39,321,283.44$3.33
2026-01-12$1,788,773,696.45$44,520,989.11$3.27
2026-01-13$1,765,982,746.22$62,936,911.36$3.23
2026-01-14$2,006,345,594.85$172,343,511.25$3.67
2026-01-15$2,500,430,471.52$281,915,501.17$4.57
2026-01-16$2,342,530,704.08$198,977,009.45$4.28
2026-01-17$2,297,582,667.29$207,793,252.03$4.20
2026-01-18$2,183,044,970.62$6,920,146.83$3.99
2026-01-19$2,083,591,217.17$111,294,519.24$3.81
2026-01-20$2,131,795,759.56$183,293,110.68$3.89
2026-01-21$2,049,262,067.64$122,005,403.59$3.74
2026-01-22$2,024,825,874.32$93,858,081.08$3.70
2026-01-23$2,015,450,968.90$67,120,932.73$3.68
2026-01-24$1,954,418,626.12$69,476,420.29$3.57
2026-01-25$1,953,381,170.06$48,053,415.62$3.57
2026-01-26$1,829,525,229.61$66,226,520.95$3.34
2026-01-27$1,894,532,098.89$57,833,819.93$3.46
2026-01-28$1,871,836,144.27$56,436,480.91$3.42
2026-01-29$1,824,984,950.15$58,793,070.84$3.33
2026-01-30$1,754,513,465.20$74,147,396.54$3.20
2026-01-31$1,698,534,855.64$81,726,490.17$3.10
2026-02-01$1,543,009,220.20$107,451,313.20$2.82
2026-02-02$1,511,588,323.23$68,957,807.05$2.76
2026-02-03$1,539,761,115.85$80,663,816.39$2.81
2026-02-04$1,508,896,464.16$80,571,210.51$2.75
2026-02-05$1,510,532,313.89$70,513,038.66$2.76
2026-02-06$1,282,873,622.45$107,134,263.17$2.34
2026-02-07$1,411,647,062.31$134,547,397.67$2.58
2026-02-08$1,436,862,216.91$78,751,020.62$2.62
2026-02-09$1,418,881,774.36$50,818,361.24$2.59
2026-02-10$1,330,995,552.76$56,923,955.09$2.43
2026-02-11$1,317,064,694.29$45,845,100.93$2.40
2026-02-12$1,392,673,716.90$52,788,303.29$2.54
2026-02-13$1,390,599,547.30$58,508,723.09$2.53
2026-02-14$1,427,543,625.15$51,578,367.93$2.60
2026-02-15$1,470,626,161.38$57,253,734.51$2.68
2026-02-16$1,433,299,929.42$51,437,355.74$2.61
2026-02-17$1,455,012,846.92$44,204,041.99$2.65
2026-02-18$1,420,701,200.55$38,864,179.08$2.59
2026-02-19$1,340,775,374.84$41,362,744.83$2.44
2026-02-20$1,301,460,036.77$44,008,411.59$2.37
2026-02-21$1,316,972,491.48$53,099,240.95$2.40
2026-02-22$1,303,438,435.08$48,898,527.25$2.37
2026-02-23$1,238,199,897.74$45,973,983.76$2.25
2026-02-24$1,275,107,372.45$50,597,590.45$2.32
2026-02-25$1,293,235,815.40$48,637,143.96$2.35
2026-02-26$1,401,384,830.81$83,186,848.98$2.55
2026-02-27$1,421,661,322.32$67,693,242.37$2.59
2026-02-28$1,420,884,578.27$84,824,469.54$2.59
2026-03-01$1,420,231,855.19$78,772,106.71$2.59
2026-03-02$1,389,494,335.25$65,429,579.50$2.53
2026-03-03$1,409,710,431.85$60,532,605.32$2.57
2026-03-04$1,446,576,718.51$58,907,541.14$2.63
2026-03-05$1,440,271,045.64$89,231,708.50$2.62
2026-03-06$1,493,202,427.97$49,416,974.43$2.72
2026-03-07$1,461,572,619.69$59,201,037.87$2.66
2026-03-08$1,469,773,998.23$34,569,341.03$2.68
2026-03-09$1,443,134,168.90$39,917,585.19$2.63
2026-03-10$1,470,105,504.64$45,835,066.31$2.68
2026-03-11$1,429,885,920.92$48,231,609.44$2.60
2026-03-12$1,459,945,714.30$168,434,725.74$2.66
2026-03-13$1,531,581,002.96$100,948,906.53$2.79
2026-03-14$1,498,856,046.15$72,504,089.41$2.73
2026-03-15$1,552,487,863.55$58,184,096.16$2.83
2026-03-16$1,547,006,099.08$52,414,191.77$2.81
2026-03-17$1,587,468,203.98$71,315,855.13$2.88
2026-03-18$1,565,054,047.18$59,422,517.66$2.84
2026-03-19$1,501,966,500.07$60,279,745.02$2.73
2026-03-20$1,489,007,192.05$47,435,259.28$2.70
2026-03-21$1,380,278,182.75$41,434,699.86$2.51
2026-03-22$1,475,382,980.83$30,116,279.19$2.68
2026-03-23$1,404,509,807.32$39,931,626.71$2.55
2026-03-24$1,434,387,817.50$53,649,186.10$2.61
2026-03-25$1,452,426,839.41$43,381,620.69$2.64
2026-03-26$1,417,380,984.62$49,013,070.74$2.57
2026-03-27$1,366,914,320.22$45,553,418.56$2.48
2026-03-28$1,223,885,073.85$38,227,209.65$2.22
2026-03-29$1,222,541,925.40$28,433,456.19$2.22
2026-03-30$1,211,141,022.36$30,999,046.91$2.20
2026-03-31$1,235,659,350.12$34,205,676.29$2.24
2026-04-01$1,267,623,544.16$37,251,394.52$2.30
2026-04-02$1,252,034,180.03$37,329,783.02$2.27
2026-04-03$1,237,810,253.56$35,712,661.04$2.25
2026-04-04$1,259,635,926.62$34,118,174.79$2.29
2026-04-05$1,264,974,843.41$26,541,042.82$2.30
2026-04-06$1,269,195,471.41$29,367,888.07$2.30
2026-04-07$1,267,659,192.84$34,716,262.68$2.30
2026-04-08$1,353,575,993.50$52,225,925.08$2.46
2026-04-09$1,340,794,672.91$91,738,555.50$2.43
2026-04-10$1,401,554,060.62$53,327,019.57$2.54
2026-04-11$1,406,153,586.87$45,152,088.57$2.55
2026-04-12$1,396,386,031.16$29,398,858.54$2.54
2026-04-13$1,329,901,241.59$37,812,491.50$2.41
2026-04-14$1,386,522,824.85$37,541,515.20$2.52
2026-04-15$1,341,317,764.33$36,177,206.08$2.43
2026-04-16$1,380,987,902.91$43,215,717.53$2.50
2026-04-17$1,461,363,005.80$55,869,965.29$2.65
2026-04-18$1,445,011,622.30$52,518,146.43$2.62
2026-04-19$1,374,881,981.74$36,416,692.17$2.49
2026-04-20$1,329,619,190.75$41,293,966.11$2.41
2026-04-21$1,357,479,587.90$34,444,148.92$2.46
2026-04-22$1,358,770,365.17$35,532,041.75$2.46
2026-04-23$1,375,225,422.68$41,169,000.31$2.49
2026-04-24$1,371,919,938.66$33,323,961.12$2.49
2026-04-25$1,355,729,989.08$28,886,134.05$2.46
2026-04-26$1,342,712,918.75$26,041,670.43$2.43
2026-04-27$1,350,086,654.93$26,112,770.65$2.45
2026-04-28$1,339,242,346.88$34,311,726.52$2.43
2026-04-29$1,323,597,283.01$24,351,898.31$2.40
2026-04-30$1,314,680,065.78$30,826,946.20$2.38
2026-05-01$1,311,391,898.40$24,434,106.74$2.38
2026-05-02$1,293,726,173.87$26,582,593.34$2.34
2026-05-03$1,306,240,078.52$24,124,171.35$2.37
2026-05-04$1,292,130,017.66$26,490,653.18$2.34
2026-05-05$1,303,998,490.69$40,853,065.35$2.36
2026-05-06$1,464,876,141.71$97,155,908.68$2.65
2026-05-07$1,766,098,670.84$183,822,677.60$3.20
2026-05-08$1,690,047,621.20$114,506,955.47$3.06
2026-05-09$1,996,436,589.51$129,330,575.93$3.62
2026-05-10$1,951,832,470.26$149,684,022.46$3.54
2026-05-11$1,859,498,868.09$77,798,518.90$3.37
2026-05-12$1,831,791,705.18$104,191,649.64$3.32
2026-05-13$1,757,774,703.93$63,678,966.30$3.18
2026-05-14$1,675,880,702.83$69,376,500.89$3.04
2026-05-15$1,546,792,362.61$101,492,794.55$2.80
2026-05-16$1,445,048,781.67$85,955,278.88$2.61
2026-05-17$1,431,711,768.95$63,217,059.43$2.59
2026-05-18$1,405,282,677.41$44,374,224.29$2.54
2026-05-19$1,434,775,510.08$58,744,099.05$2.59
2026-05-20$1,366,114,368.41$36,551,290.54$2.47
2026-05-21$1,401,422,498.49$37,371,141.28$2.53
2026-05-22$1,419,037,458.76$49,047,029.75$2.57
2026-05-23$1,371,445,215.37$116,880,420.17$2.48
2026-05-24$1,439,551,192.64$65,319,819.62$2.60
2026-05-25$1,414,060,002.52$43,696,994.94$2.56
2026-05-26$1,476,589,123.62$50,394,030.83$2.67
2026-05-27$1,465,361,720.95$71,260,624.81$2.65
2026-05-28$1,565,077,220.90$177,625,350.11$2.83
2026-05-29$1,509,167,613.53$103,297,626.55$2.73
2026-05-30$1,457,101,969.07$68,453,811.04$2.63
2026-05-31$1,469,174,588.70$41,654,711.59$2.66
2026-06-01$1,505,734,465.14$53,019,258.27$2.72
2026-06-02$1,631,807,387.66$138,583,174.70$2.95
2026-06-03$1,657,490,165.68$191,053,390.36$3.00
2026-06-04$1,716,492,635.19$164,371,502.85$3.10
2026-06-05$1,507,871,234.24$131,142,890.78$2.73
2026-06-06$1,272,109,918.13$144,800,526.24$2.30
2026-06-07$1,285,127,737.99$62,067,484.64$2.32
2026-06-08$1,315,610,198.56$65,421,491.99$2.38
2026-06-09$1,291,343,259.04$52,266,403.75$2.33
2026-06-10$1,263,348,544.07$43,503,304.81$2.28
2026-06-11$1,224,863,487.33$40,216,638.90$2.21
2026-06-12$1,259,707,186.84$42,970,431.55$2.28
2026-06-13$1,268,222,363.54$42,561,839.23$2.29
2026-06-14$1,386,662,932.75$108,467,596.08$2.51
2026-06-15$1,397,198,940.40$86,009,620.33$2.52
2026-06-16$1,341,455,290.74$96,465,500.48$2.42
2026-06-17$1,305,012,877.98$65,972,968.22$2.36
2026-06-18$1,297,499,317.29$67,763,673.14$2.34
2026-06-19$1,255,505,102.32$56,691,043.38$2.27
2026-06-20$1,255,730,523.63$31,751,492.37$2.27
2026-06-21$1,274,445,464.23$31,919,712.55$2.30
2026-06-22$1,224,267,489.28$33,533,342.88$2.21
2026-06-23$1,238,755,765.15$38,596,015.62$2.24
2026-06-24$1,225,650,883.13$44,837,903.25$2.21
2026-06-25$1,224,845,642.51$58,476,961.25$2.21
2026-06-26$1,200,759,942.98$60,523,154.54$2.17
2026-06-27$1,220,820,023.04$40,033,708.52$2.20
2026-06-28$1,187,709,953.73$24,340,169.33$2.14
2026-06-29$1,186,618,014.14$27,746,951.81$2.14
2026-06-30$1,216,723,720.42$35,095,812.96$2.20
2026-07-01$1,162,408,090.81$32,075,500.82$2.10
2026-07-02$1,190,296,423.66$46,032,398.19$2.15
2026-07-03$1,214,927,998.85$43,669,078.02$2.19
2026-07-04$1,241,186,734.88$36,095,005.81$2.24
2026-07-05$1,244,107,485.07$35,954,242.89$2.24
2026-07-06$1,222,777,277.09$28,407,110.08$2.21
2026-07-07$1,231,548,628.11$44,637,447.22$2.22
2026-07-08$1,224,738,112.10$41,542,285.52$2.21
2026-07-09$1,237,114,976.75$40,963,917.28$2.23
2026-07-10$1,303,382,949.74$59,124,485.84$2.35
2026-07-11$1,274,484,421.28$44,803,039.99$2.30
2026-07-12$1,248,033,650.68$30,122,916.06$2.25
2026-07-13$1,230,759,463.90$25,967,709.37$2.22
2026-07-14$1,205,807,111.38$34,874,462.36$2.17
2026-07-15$1,231,457,544.55$30,673,919.33$2.22
2026-07-16$1,209,155,768.07$32,201,712.73$2.18
2026-07-17$1,177,506,602.37$32,613,956.87$2.12
2026-07-18$1,189,384,442.20$32,652,706.11$2.14
2026-07-19$1,206,828,944.59$20,603,628.39$2.17
2026-07-20$1,185,771,350.41$19,599,284.65$2.14
2026-07-21$1,221,682,015.96$33,300,305.63$2.20
2026-07-22$1,233,315,849.14$32,248,822.05$2.22
2026-07-23$1,225,643,734.86$25,347,722.46$2.21
2026-07-24$1,196,793,733.72$25,946,744.00$2.16
2026-07-25$1,186,520,927.89$29,371,601.94$2.14
2026-07-26$1,192,307,948.78$23,886,327.29$2.15
2026-07-27$1,218,359,476.97$27,554,200.06$2.19
2026-07-28$1,164,257,108.68$31,461,080.77$2.10
2026-07-29$1,176,059,726.79$27,449,943.30$2.12
2026-07-30$1,143,959,851.67$33,113,423.67$2.06
2026-07-31$1,147,678,881.61$24,537,657.14$2.07
2026-08-01$1,149,529,409.33$24,770,771.56$2.07
2026-08-02$1,122,482,927.76$21,056,408.78$2.02
2026-08-03$1,151,726,861.78$21,344,295.81$2.07
2026-08-04$1,174,129,427.47$26,662,813.47$2.11
2026-08-05$1,160,809,723.54$25,286,134.92$2.09
2026-08-06$1,160,022,102.01$24,131,550.67$2.09
2026-08-07$1,162,486,900.76$22,836,500.76$2.09
2026-08-08$1,165,998,856.84$25,355,679.97$2.10
2026-08-09$1,221,076,278.28$41,004,496.04$2.20
2026-08-10$1,203,605,392.40$30,790,590.90$2.17
2026-08-11$1,268,958,202.56$58,583,242.22$2.28
2026-08-12$1,243,638,889.10$63,913,592.92$2.24
2026-08-13$1,198,746,725.69$27,043,980.34$2.16
2026-08-14$1,207,857,014.27$22,994,519.51$2.17
2026-08-15$1,247,674,968.90$30,737,954.24$2.24
2026-08-16$1,239,883,624.73$29,580,451.08$2.23
2026-08-17$1,255,749,432.33$22,969,179.67$2.26
2026-08-18$1,254,027,926.98$26,335,746.55$2.26
2026-08-19$1,220,294,932.80$29,399,568.29$2.19
2026-08-20$1,284,132,538.37$46,882,747.58$2.31
2026-08-21$1,327,892,872.90$60,265,146.96$2.39
2026-08-22$1,404,212,042.26$80,004,399.85$2.53
2026-08-23$1,300,074,715.80$106,728,234.54$2.34
2026-08-24$1,350,503,815.34$70,487,406.22$2.43
2026-08-25$1,344,457,845.57$53,645,449.97$2.42
2026-08-26$1,323,693,130.24$54,946,587.28$2.38
2026-08-27$1,336,520,823.64$36,907,175.31$2.40
2026-08-28$1,367,973,512.94$35,537,557.08$2.46
2026-08-29$1,329,990,799.20$34,241,410.28$2.39
2026-08-30$1,381,336,829.23$43,712,245.91$2.48
2026-08-31$1,304,836,103.71$35,799,708.82$2.35
2026-09-01$1,335,055,312.24$34,257,493.80$2.40
2026-09-02$1,379,351,016.57$45,370,279.28$2.48
2026-09-03$1,370,938,045.25$55,030,264.21$2.46
2026-09-04$1,398,386,587.18$44,289,329.16$2.51
2026-09-05$1,372,995,631.10$54,284,044.59$2.47
2026-09-06$1,484,716,930.64$64,729,469.23$2.67
2026-09-07$1,519,995,428.91$72,401,794.13$2.73
2026-09-08$1,661,464,588.54$154,459,584.98$2.99
2026-09-09$1,635,589,213.06$81,482,276.20$2.94
2026-09-09$1,577,374,013.22$78,951,258.43$2.84

Internet Computer Markets

Compare live prices of Internet Computer on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceICP/USDT $2.43$6,300,429
HotcoinICP/USDT $2.43$4,021,446
BloFinICP/USDT $2.42$3,701,066
BTCCICP/USDT $2.43$3,150,163
Coinbase ExchangeICP/USD $2.43$3,097,085
WhiteBITICP/USDT $2.43$2,755,654
PoloniexICP/USDT $2.42$2,563,501
LBankICP/USDT $2.43$2,518,355
GroveXICP/USDT $2.43$2,268,449
ToobitICP/USDT $2.43$2,252,198
OKXICP/USDT $2.43$2,038,833
GateICP/USDT $2.43$1,644,241
BinanceICP/USDC $2.43$1,421,726
KuCoinICP/USDT $2.43$1,272,467
BybitICP/USDT $2.42$1,137,531
PhemexICP/USDT $2.42$1,004,104
CoinWICP/USDT $2.43$983,597
Biconomy.comICP/USDT $2.43$968,509
OurbitICP/USDT $2.43$797,607
KrakenICP/USD $2.43$784,332
TapbitICP/USDT $2.43$617,551
XT.COMICP/USDT $2.43$603,210
BitgetICP/USDT $2.43$562,489
HibtICP/USDT $2.43$459,169
MEXCICP/USDT $2.43$402,203
WhiteBITICP/USDC $2.42$385,276
HitBTCICP/USDT $2.43$348,340
WEEXICP/USDC $2.43$342,202
BitvavoICP/EUR $2.43$322,716
Biconomy.comICP/USDC $2.43$321,041
WhiteBITICP/EUR $2.42$297,928
Aerodrome Slipstream 20X00F3C42833C3170159AF4E92DBB451FB3F708917/0X4200000000000000000000000000000000000006 $2.43$291,614
BingXICP/USDT $2.43$276,374
BitunixICP/USDT $2.43$252,026
BitgetICP/USDC $2.43$227,153
WhiteBITICP/BTC $2.42$225,491
HTXICP/USDT $2.43$220,721
PionexICP/USDT $2.43$218,193
ICPSwapXEVNM-GAAAA-AAAAR-QAFNQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$207,685
BitKanICP/USDT $2.42$206,608
BitrueICP/XRP $2.43$193,864
CoinExICP/USDT $2.43$168,568
Coinbase ExchangeICP/EUR $2.42$161,812
BitrueICP/USDT $2.43$156,762
XT.COMICP/USDC $2.43$142,161
KCEXICP/USDT $2.43$137,941
BitrueICP/SOL $2.43$135,094
CoinTRICP/TRY $2.43$124,538
Uniswap V3 (Ethereum)0X00F3C42833C3170159AF4E92DBB451FB3F708917/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.43$118,368
MEXCICP/USDC $2.43$106,797
OKXICP/USDC $2.42$105,701
CoinTRICP/USDT $2.43$103,532
KrakenICP/EUR $2.42$102,018
Bit2MeICP/EUR $2.42$99,977
CEX.IOICP/USD $2.43$94,113
ICPSwapLY36X-WIAAA-AAAAI-AQJ7Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$91,736
BitrueICP/ADA $2.43$82,366
LATOKENICP/USDT $2.43$70,636
Crypto.com ExchangeICP/USD $2.43$62,862
CoinstoreICP/USDT $2.43$59,619
DeepcoinICP/USDT $2.43$54,335
GateICP/USDC $2.42$50,667
BigONEICP/USDT $2.43$43,088
DigiFinexICP/USDT $2.43$42,611
Bybit EUICP/USDC $2.43$42,270
CEX.IOICP/USDT $2.43$40,448
BitrueICP/USDC $2.43$40,311
BinanceICP/EUR $2.42$36,760
WEEXICP/USDT $2.43$35,224
BittimeICP/IDR $2.42$30,692
BittimeICP/USDT $2.43$30,300
BybitICP/USDC $2.43$27,748
BYDFiICP/USDC $2.43$16,558
ICPSwap2OUVA-VIAAA-AAAAQ-AAAMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$16,436
ICPSwapMXZAZ-HQAAA-AAAAR-QAADA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$12,954
Kanga GlobalICP/USDC $2.43$12,040
Kanga GlobalICP/USDT $2.42$11,452
OKXICP/EUR $2.42$11,092
Bitstamp by RobinhoodICP/USD $2.43$10,053
XBO.comICP/USDT $2.43$8,188
TokoCryptoICP/USDT $2.43$6,015
GateICP/ETH $2.43$4,828
ICPSwap7PAIL-XAAAA-AAAAS-AABMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$4,646
ICPSwapSS2FX-DYAAA-AAAAR-QACOQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$4,424
ICPSwapCNGNF-VQAAA-AAAAR-QAG4Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$4,189
Binance USICP/USDT $2.43$3,849
ICPSwapCA6GZ-LQAAA-AAAAQ-AACWA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$2,350
ICPSwapBUWM7-7YAAA-AAAAR-QAGVA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$2,269
OKXICP/USD $2.43$2,261
CoinExICP/BTC $2.42$2,258
ICPSwap6C7SU-KIAAA-AAAAR-QAIRA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$2,178
WebotICP/USDT $2.43$2,150
CoinExICP/USDC $2.42$2,088
BitkubICP/THB $2.43$1,983
KorbitICP/KRW $2.42$1,874
ICPSwapVURVA-ZQAAA-AAAAK-QUEZQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$1,138
KuCoinICP/BTC $2.43$1,133
MudrexICP/USDT $2.43$1,104
BitloICP/TRY $2.42$933
ICPSwapZFCDD-TQAAA-AAAAQ-AAAGA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.43$781

About Internet Computer

Sovereign frontier cloud for AI that buildsAI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on.The Internet Computer is that cloud.Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker.Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network.This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners.Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI.Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.5% ETH 11.3% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,229.00
0.83%
ETH
$2,747.77
0.6%
USDT
$1.000
0.01%
BNB
$789.88
0.58%
XRP
$1.62
6.28%
USDC
$1.000
0%
SOL
$118.12
1.63%
TRX
$0.344
1.33%
ZEC
$1,625.88
7.9%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.29
1.78%
DOGE
$0.101
2.72%
XMR
$566.98
0.93%
WBT
$86.65
0.83%
LINK
$13.00
0.97%
ADA
$0.256
4.6%
USDS
$1.00
0.01%
RAIN
$0.0130
4.64%
LEO
$8.98
0.04%
XLM
$0.220
3.85%
BCH
$354.62
32.79%
UNI
$10.40
16.55%
NEAR
$4.49
3.02%
AVAX
$11.13
3.33%
LTC
$63.40
4.61%