• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Internet Computer
Internet Computer Intelligence PanelICP market snapshot, momentum, supply and research checklist.
Calculator
Price$2.19Current market price
Market Cap$1.21BRank #58
24h Volume$42.67MLiquidity activity
24h Range$2.09 / $2.25Low / High

Momentum Board

1H▼ -1.00%
24H▲ 4.40%
7D▲ 7.70%
14D▲ 1.50%
30D▼ -6.80%
200D▼ -41.80%
1Y▼ -59.70%

Supply Intelligence

Circulating555.33M
Total Supply555.33M
Max Supply-

ATH / ATL Watch

All Time High$700.65
All Time Low$2.00
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Internet Computer Live Price Update & Market Capitalization

Internet Computer ICP #59

$2.12 1.42% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Internet Computer current market price is $2.12 with a 24 hour trading volume of $27.63M. The total available supply of Internet Computer is 555.14M ICP. It has secured Rank 59 in the cryptocurrency market with a marketcap of $1.18B. The ICP price is 0.04% up in the last one hour.

The high price of the Internet Computer is $2.16 and low price is $2.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Internet Computer (ICP)
Sell Internet Computer (ICP)
Internet Computer Rank

59

Internet Computer Price

$2.12

Market Cap

$1.18B 1.39%

Fully Diluted Valuation

$1.18B

Trading Volume(24h)

$27.63M

Circulating Supply

555.14M ICP

Total Supply

555.14M ICP

Max Supply

(Not Available)

High(24h)

$2.16

Low(24h)

$2.12

All-time High

$700.65 99.7%
10 May 2021

All-time Low

$2.02 5.2%
23 Feb 2026

Cryptocurrency Internet Computer Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Internet Computer Historical Data Chart

1h

0.04%

24h

1.42%

7d

1.11%

14d

7.22%

30d

4.89%

60d

21.63%

200d

37.74%

1y

61.87%

Internet Computer Historical Data

Historical data of Internet Computer past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-09$2,913,900,091.04$150,454,153.47$5.43
2025-08-10$3,063,225,028.73$74,305,895.62$5.71
2025-08-11$3,018,552,404.08$83,194,699.16$5.63
2025-08-12$2,881,215,172.10$82,250,865.06$5.37
2025-08-13$3,042,804,378.56$75,549,678.16$5.68
2025-08-14$3,229,500,389.42$87,787,075.35$6.02
2025-08-15$2,930,187,669.65$107,032,232.03$5.46
2025-08-16$2,894,621,927.35$64,153,523.97$5.39
2025-08-17$2,929,561,895.66$43,466,686.16$5.46
2025-08-18$2,949,964,614.78$48,978,198.09$5.49
2025-08-19$2,851,281,505.89$59,214,466.94$5.32
2025-08-20$2,700,464,282.70$65,714,614.76$5.03
2025-08-21$2,825,663,245.73$48,815,855.67$5.26
2025-08-22$2,737,079,222.35$39,939,645.46$5.09
2025-08-23$2,974,129,922.16$84,231,867.86$5.53
2025-08-24$2,925,339,577.30$47,014,076.09$5.44
2025-08-25$2,829,389,363.97$65,709,268.12$5.27
2025-08-26$2,625,351,549.34$87,020,506.53$4.88
2025-08-27$2,719,293,529.60$55,561,038.09$5.06
2025-08-28$2,696,480,618.45$49,881,399.72$5.02
2025-08-29$2,756,946,363.94$48,890,415.82$5.13
2025-08-30$2,637,458,026.29$64,728,668.84$4.90
2025-08-31$2,607,507,137.21$37,856,428.77$4.85
2025-09-01$2,554,505,986.59$46,321,814.97$4.75
2025-09-02$2,521,548,655.06$68,780,834.42$4.69
2025-09-03$2,617,270,115.86$53,697,911.62$4.87
2025-09-04$2,636,639,027.51$47,295,826.16$4.91
2025-09-05$2,524,565,832.84$45,847,338.66$4.70
2025-09-06$2,566,187,787.40$57,706,681.42$4.77
2025-09-07$2,555,345,549.78$30,433,441.40$4.76
2025-09-08$2,594,624,775.72$29,166,356.60$4.83
2025-09-09$2,631,977,602.86$57,120,297.49$4.91
2025-09-10$2,620,349,922.62$70,315,253.28$4.88
2025-09-11$2,629,929,240.09$49,571,011.93$4.89
2025-09-12$2,675,208,201.57$63,242,065.02$4.98
2025-09-13$2,678,587,620.70$64,153,277.02$4.98
2025-09-14$2,717,667,425.42$64,646,840.30$5.05
2025-09-15$2,612,339,062.34$51,003,773.59$4.85
2025-09-16$2,512,123,243.09$74,780,578.62$4.67
2025-09-17$2,565,155,660.40$50,465,912.82$4.77
2025-09-18$2,603,759,948.32$62,968,367.25$4.84
2025-09-19$2,652,735,214.69$54,715,690.34$4.93
2025-09-20$2,541,676,591.43$52,207,801.57$4.73
2025-09-21$2,547,916,666.43$33,212,876.35$4.74
2025-09-22$2,534,229,130.01$42,083,470.39$4.70
2025-09-23$2,325,345,542.54$109,695,276.08$4.32
2025-09-24$2,332,295,972.35$72,509,535.32$4.33
2025-09-25$2,317,096,199.47$58,361,918.22$4.31
2025-09-26$2,200,154,527.54$90,016,176.17$4.10
2025-09-27$2,266,582,389.77$67,246,516.66$4.21
2025-09-28$2,263,702,960.74$34,994,318.07$4.21
2025-09-29$2,310,880,005.06$40,934,963.81$4.29
2025-09-30$2,284,791,444.60$51,346,384.21$4.24
2025-10-01$2,274,293,781.72$59,590,030.75$4.23
2025-10-02$2,415,684,911.08$69,728,091.28$4.49
2025-10-03$2,464,697,384.88$61,070,781.55$4.58
2025-10-04$2,510,150,940.28$66,708,784.75$4.67
2025-10-05$2,422,799,359.17$44,726,557.81$4.50
2025-10-06$2,438,677,899.17$61,142,429.28$4.53
2025-10-07$2,485,997,417.93$61,001,192.46$4.63
2025-10-08$2,384,370,844.52$73,705,486.32$4.43
2025-10-09$2,427,716,367.27$62,529,090.95$4.51
2025-10-10$2,351,496,956.04$57,904,335.56$4.37
2025-10-11$1,650,322,080.85$191,846,927.08$3.04
2025-10-12$1,689,144,026.92$161,614,742.57$3.13
2025-10-13$1,886,981,960.99$84,402,147.15$3.50
2025-10-14$2,004,994,987.71$103,066,632.48$3.72
2025-10-15$1,909,325,175.21$84,326,320.46$3.54
2025-10-16$1,804,440,292.90$77,315,495.32$3.35
2025-10-17$1,691,470,961.69$89,509,922.45$3.14
2025-10-18$1,620,187,469.61$109,868,507.71$3.01
2025-10-19$1,643,940,945.60$42,148,017.05$3.05
2025-10-20$1,655,577,110.38$53,545,622.68$3.07
2025-10-21$1,719,843,581.93$61,202,497.57$3.19
2025-10-22$1,643,499,730.01$71,288,496.73$3.05
2025-10-23$1,605,713,927.79$64,088,942.31$2.98
2025-10-24$1,638,617,354.77$40,555,435.93$3.04
2025-10-25$1,697,027,779.70$46,297,222.57$3.15
2025-10-26$1,683,755,629.04$29,594,919.04$3.12
2025-10-27$1,776,845,541.18$40,305,341.26$3.29
2025-10-28$1,712,668,888.82$42,400,501.96$3.17
2025-10-29$1,661,057,506.61$66,468,710.94$3.08
2025-10-30$1,652,370,687.23$50,659,457.89$3.06
2025-10-31$1,559,070,418.11$65,134,698.16$2.89
2025-11-01$1,586,552,968.97$47,993,625.24$2.94
2025-11-02$1,858,318,997.51$197,745,855.18$3.44
2025-11-03$2,314,747,304.82$396,224,373.19$4.28
2025-11-04$2,111,873,325.93$371,307,453.47$3.92
2025-11-05$2,837,135,435.24$1,340,345,922.81$5.22
2025-11-06$3,228,915,185.14$630,995,008.71$5.98
2025-11-07$3,613,026,161.89$1,082,126,449.40$6.69
2025-11-08$4,404,755,636.09$1,446,215,215.17$8.11
2025-11-09$4,840,206,887.43$1,638,058,391.00$8.98
2025-11-10$4,091,665,871.96$1,123,023,585.05$7.57
2025-11-11$3,680,031,939.64$581,083,931.49$6.81
2025-11-12$3,226,491,242.33$458,531,234.46$5.98
2025-11-13$3,445,296,765.91$518,402,971.23$6.38
2025-11-14$3,164,487,243.08$411,123,926.98$5.85
2025-11-15$2,910,753,718.61$429,065,540.05$5.39
2025-11-16$2,848,091,708.60$270,772,467.81$5.25
2025-11-17$2,590,847,914.65$329,350,335.11$4.78
2025-11-18$2,973,526,287.45$585,753,237.63$5.50
2025-11-19$2,751,694,638.91$623,131,752.28$5.09
2025-11-20$2,682,803,418.51$354,020,825.31$4.96
2025-11-21$2,499,874,616.40$264,080,597.89$4.62
2025-11-22$2,321,918,043.62$296,790,813.58$4.30
2025-11-23$2,183,257,860.64$147,576,932.10$4.04
2025-11-24$2,192,174,012.59$143,342,625.24$4.05
2025-11-25$2,266,957,591.21$196,987,766.63$4.19
2025-11-26$2,357,494,164.30$193,573,073.06$4.35
2025-11-27$2,292,769,439.23$139,093,889.04$4.24
2025-11-28$2,183,859,816.92$118,148,245.86$4.03
2025-11-29$2,184,951,986.45$100,406,608.33$4.04
2025-11-30$2,168,243,121.39$86,954,974.58$4.00
2025-12-01$2,099,661,979.77$73,631,961.76$3.85
2025-12-02$2,005,032,799.10$171,653,974.17$3.71
2025-12-03$2,041,066,901.58$126,528,929.16$3.77
2025-12-04$2,031,154,650.01$120,921,435.52$3.74
2025-12-05$1,971,585,940.68$87,747,400.57$3.64
2025-12-06$1,890,003,327.81$88,772,306.84$3.49
2025-12-07$1,894,607,915.47$62,418,658.12$3.50
2025-12-08$1,852,738,954.16$75,576,921.65$3.42
2025-12-09$1,840,018,711.34$83,052,815.34$3.40
2025-12-10$2,038,183,794.91$105,530,912.41$3.75
2025-12-11$1,874,989,392.29$96,107,707.75$3.45
2025-12-12$1,853,022,726.96$85,551,933.55$3.41
2025-12-13$1,749,862,210.69$69,235,945.00$3.22
2025-12-14$1,795,033,463.10$40,162,896.27$3.30
2025-12-15$1,670,736,752.79$50,255,425.92$3.07
2025-12-16$1,650,094,363.06$99,446,807.42$3.03
2025-12-17$1,665,674,367.90$66,056,882.70$3.06
2025-12-18$1,568,665,415.27$72,921,855.74$2.88
2025-12-19$1,524,295,409.35$72,300,602.13$2.80
2025-12-20$1,608,380,275.93$73,512,046.59$2.95
2025-12-21$1,868,083,204.12$140,099,384.36$3.42
2025-12-22$1,666,667,996.92$122,884,259.05$3.06
2025-12-23$1,658,091,797.53$100,783,179.36$3.04
2025-12-24$1,655,812,272.95$74,808,871.35$3.04
2025-12-25$1,643,372,103.45$53,196,360.76$3.01
2025-12-26$1,626,756,497.91$60,882,588.68$2.98
2025-12-27$1,630,143,408.20$50,439,888.27$2.99
2025-12-28$1,679,948,512.46$49,664,930.70$3.08
2025-12-29$1,657,722,604.57$43,242,145.30$3.04
2025-12-30$1,573,943,214.11$79,580,702.33$2.88
2025-12-31$1,546,709,436.40$57,186,831.06$2.83
2026-01-01$1,548,923,450.45$103,249,343.33$2.84
2026-01-02$1,640,550,097.32$121,694,914.44$3.00
2026-01-03$1,726,480,892.62$66,844,576.38$3.16
2026-01-04$1,704,911,335.75$52,535,633.74$3.12
2026-01-05$1,792,742,719.76$56,803,880.96$3.28
2026-01-06$1,858,282,290.56$88,813,916.19$3.40
2026-01-07$1,846,472,408.41$101,967,957.71$3.38
2026-01-08$1,760,647,446.71$51,489,422.84$3.22
2026-01-09$1,736,657,953.33$56,308,222.71$3.18
2026-01-10$1,809,626,708.34$65,593,609.55$3.31
2026-01-11$1,818,138,765.79$39,321,283.44$3.33
2026-01-12$1,788,773,696.45$44,520,989.11$3.27
2026-01-13$1,765,982,746.22$62,936,911.36$3.23
2026-01-14$2,006,345,594.85$172,343,511.25$3.67
2026-01-15$2,500,430,471.52$281,915,501.17$4.57
2026-01-16$2,342,530,704.08$198,977,009.45$4.28
2026-01-17$2,297,582,667.29$207,793,252.03$4.20
2026-01-18$2,183,044,970.62$6,920,146.83$3.99
2026-01-19$2,083,591,217.17$111,294,519.24$3.81
2026-01-20$2,131,795,759.56$183,293,110.68$3.89
2026-01-21$2,049,262,067.64$122,005,403.59$3.74
2026-01-22$2,024,825,874.32$93,858,081.08$3.70
2026-01-23$2,015,450,968.90$67,120,932.73$3.68
2026-01-24$1,954,418,626.12$69,476,420.29$3.57
2026-01-25$1,953,381,170.06$48,053,415.62$3.57
2026-01-26$1,829,525,229.61$66,226,520.95$3.34
2026-01-27$1,894,532,098.89$57,833,819.93$3.46
2026-01-28$1,871,836,144.27$56,436,480.91$3.42
2026-01-29$1,824,984,950.15$58,793,070.84$3.33
2026-01-30$1,754,513,465.20$74,147,396.54$3.20
2026-01-31$1,698,534,855.64$81,726,490.17$3.10
2026-02-01$1,543,009,220.20$107,451,313.20$2.82
2026-02-02$1,511,588,323.23$68,957,807.05$2.76
2026-02-03$1,539,761,115.85$80,663,816.39$2.81
2026-02-04$1,508,896,464.16$80,571,210.51$2.75
2026-02-05$1,510,532,313.89$70,513,038.66$2.76
2026-02-06$1,282,873,622.45$107,134,263.17$2.34
2026-02-07$1,411,647,062.31$134,547,397.67$2.58
2026-02-08$1,436,862,216.91$78,751,020.62$2.62
2026-02-09$1,418,881,774.36$50,818,361.24$2.59
2026-02-10$1,330,995,552.76$56,923,955.09$2.43
2026-02-11$1,317,064,694.29$45,845,100.93$2.40
2026-02-12$1,392,673,716.90$52,788,303.29$2.54
2026-02-13$1,390,599,547.30$58,508,723.09$2.53
2026-02-14$1,427,543,625.15$51,578,367.93$2.60
2026-02-15$1,470,626,161.38$57,253,734.51$2.68
2026-02-16$1,433,299,929.42$51,437,355.74$2.61
2026-02-17$1,455,012,846.92$44,204,041.99$2.65
2026-02-18$1,420,701,200.55$38,864,179.08$2.59
2026-02-19$1,340,775,374.84$41,362,744.83$2.44
2026-02-20$1,301,460,036.77$44,008,411.59$2.37
2026-02-21$1,316,972,491.48$53,099,240.95$2.40
2026-02-22$1,303,438,435.08$48,898,527.25$2.37
2026-02-23$1,238,199,897.74$45,973,983.76$2.25
2026-02-24$1,275,107,372.45$50,597,590.45$2.32
2026-02-25$1,293,235,815.40$48,637,143.96$2.35
2026-02-26$1,401,384,830.81$83,186,848.98$2.55
2026-02-27$1,421,661,322.32$67,693,242.37$2.59
2026-02-28$1,420,884,578.27$84,824,469.54$2.59
2026-03-01$1,420,231,855.19$78,772,106.71$2.59
2026-03-02$1,389,494,335.25$65,429,579.50$2.53
2026-03-03$1,409,710,431.85$60,532,605.32$2.57
2026-03-04$1,446,576,718.51$58,907,541.14$2.63
2026-03-05$1,440,271,045.64$89,231,708.50$2.62
2026-03-06$1,493,202,427.97$49,416,974.43$2.72
2026-03-07$1,461,572,619.69$59,201,037.87$2.66
2026-03-08$1,469,773,998.23$34,569,341.03$2.68
2026-03-09$1,443,134,168.90$39,917,585.19$2.63
2026-03-10$1,470,105,504.64$45,835,066.31$2.68
2026-03-11$1,429,885,920.92$48,231,609.44$2.60
2026-03-12$1,459,945,714.30$168,434,725.74$2.66
2026-03-13$1,531,581,002.96$100,948,906.53$2.79
2026-03-14$1,498,856,046.15$72,504,089.41$2.73
2026-03-15$1,552,487,863.55$58,184,096.16$2.83
2026-03-16$1,547,006,099.08$52,414,191.77$2.81
2026-03-17$1,587,468,203.98$71,315,855.13$2.88
2026-03-18$1,565,054,047.18$59,422,517.66$2.84
2026-03-19$1,501,966,500.07$60,279,745.02$2.73
2026-03-20$1,489,007,192.05$47,435,259.28$2.70
2026-03-21$1,380,278,182.75$41,434,699.86$2.51
2026-03-22$1,475,382,980.83$30,116,279.19$2.68
2026-03-23$1,404,509,807.32$39,931,626.71$2.55
2026-03-24$1,434,387,817.50$53,649,186.10$2.61
2026-03-25$1,452,426,839.41$43,381,620.69$2.64
2026-03-26$1,417,380,984.62$49,013,070.74$2.57
2026-03-27$1,366,914,320.22$45,553,418.56$2.48
2026-03-28$1,223,885,073.85$38,227,209.65$2.22
2026-03-29$1,222,541,925.40$28,433,456.19$2.22
2026-03-30$1,211,141,022.36$30,999,046.91$2.20
2026-03-31$1,235,659,350.12$34,205,676.29$2.24
2026-04-01$1,267,623,544.16$37,251,394.52$2.30
2026-04-02$1,252,034,180.03$37,329,783.02$2.27
2026-04-03$1,237,810,253.56$35,712,661.04$2.25
2026-04-04$1,259,635,926.62$34,118,174.79$2.29
2026-04-05$1,264,974,843.41$26,541,042.82$2.30
2026-04-06$1,269,195,471.41$29,367,888.07$2.30
2026-04-07$1,267,659,192.84$34,716,262.68$2.30
2026-04-08$1,353,575,993.50$52,225,925.08$2.46
2026-04-09$1,340,794,672.91$91,738,555.50$2.43
2026-04-10$1,401,554,060.62$53,327,019.57$2.54
2026-04-11$1,406,153,586.87$45,152,088.57$2.55
2026-04-12$1,396,386,031.16$29,398,858.54$2.54
2026-04-13$1,329,901,241.59$37,812,491.50$2.41
2026-04-14$1,386,522,824.85$37,541,515.20$2.52
2026-04-15$1,341,317,764.33$36,177,206.08$2.43
2026-04-16$1,380,987,902.91$43,215,717.53$2.50
2026-04-17$1,461,363,005.80$55,869,965.29$2.65
2026-04-18$1,445,011,622.30$52,518,146.43$2.62
2026-04-19$1,374,881,981.74$36,416,692.17$2.49
2026-04-20$1,329,619,190.75$41,293,966.11$2.41
2026-04-21$1,357,479,587.90$34,444,148.92$2.46
2026-04-22$1,358,770,365.17$35,532,041.75$2.46
2026-04-23$1,375,225,422.68$41,169,000.31$2.49
2026-04-24$1,371,919,938.66$33,323,961.12$2.49
2026-04-25$1,355,729,989.08$28,886,134.05$2.46
2026-04-26$1,342,712,918.75$26,041,670.43$2.43
2026-04-27$1,350,086,654.93$26,112,770.65$2.45
2026-04-28$1,339,242,346.88$34,311,726.52$2.43
2026-04-29$1,323,597,283.01$24,351,898.31$2.40
2026-04-30$1,314,680,065.78$30,826,946.20$2.38
2026-05-01$1,311,391,898.40$24,434,106.74$2.38
2026-05-02$1,293,726,173.87$26,582,593.34$2.34
2026-05-03$1,306,240,078.52$24,124,171.35$2.37
2026-05-04$1,292,130,017.66$26,490,653.18$2.34
2026-05-05$1,303,998,490.69$40,853,065.35$2.36
2026-05-06$1,464,876,141.71$97,155,908.68$2.65
2026-05-07$1,766,098,670.84$183,822,677.60$3.20
2026-05-08$1,690,047,621.20$114,506,955.47$3.06
2026-05-09$1,996,436,589.51$129,330,575.93$3.62
2026-05-10$1,951,832,470.26$149,684,022.46$3.54
2026-05-11$1,859,498,868.09$77,798,518.90$3.37
2026-05-12$1,831,791,705.18$104,191,649.64$3.32
2026-05-13$1,757,774,703.93$63,678,966.30$3.18
2026-05-14$1,675,880,702.83$69,376,500.89$3.04
2026-05-15$1,546,792,362.61$101,492,794.55$2.80
2026-05-16$1,445,048,781.67$85,955,278.88$2.61
2026-05-17$1,431,711,768.95$63,217,059.43$2.59
2026-05-18$1,405,282,677.41$44,374,224.29$2.54
2026-05-19$1,434,775,510.08$58,744,099.05$2.59
2026-05-20$1,366,114,368.41$36,551,290.54$2.47
2026-05-21$1,401,422,498.49$37,371,141.28$2.53
2026-05-22$1,419,037,458.76$49,047,029.75$2.57
2026-05-23$1,371,445,215.37$116,880,420.17$2.48
2026-05-24$1,439,551,192.64$65,319,819.62$2.60
2026-05-25$1,414,060,002.52$43,696,994.94$2.56
2026-05-26$1,476,589,123.62$50,394,030.83$2.67
2026-05-27$1,465,361,720.95$71,260,624.81$2.65
2026-05-28$1,565,077,220.90$177,625,350.11$2.83
2026-05-29$1,509,167,613.53$103,297,626.55$2.73
2026-05-30$1,457,101,969.07$68,453,811.04$2.63
2026-05-31$1,469,174,588.70$41,654,711.59$2.66
2026-06-01$1,505,734,465.14$53,019,258.27$2.72
2026-06-02$1,631,807,387.66$138,583,174.70$2.95
2026-06-03$1,657,490,165.68$191,053,390.36$3.00
2026-06-04$1,716,492,635.19$164,371,502.85$3.10
2026-06-05$1,507,871,234.24$131,142,890.78$2.73
2026-06-06$1,272,109,918.13$144,800,526.24$2.30
2026-06-07$1,285,127,737.99$62,067,484.64$2.32
2026-06-08$1,315,610,198.56$65,421,491.99$2.38
2026-06-09$1,291,343,259.04$52,266,403.75$2.33
2026-06-10$1,263,348,544.07$43,503,304.81$2.28
2026-06-11$1,224,863,487.33$40,216,638.90$2.21
2026-06-12$1,259,707,186.84$42,970,431.55$2.28
2026-06-13$1,268,222,363.54$42,561,839.23$2.29
2026-06-14$1,386,662,932.75$108,467,596.08$2.51
2026-06-15$1,397,198,940.40$86,009,620.33$2.52
2026-06-16$1,341,455,290.74$96,465,500.48$2.42
2026-06-17$1,305,012,877.98$65,972,968.22$2.36
2026-06-18$1,297,499,317.29$67,763,673.14$2.34
2026-06-19$1,255,505,102.32$56,691,043.38$2.27
2026-06-20$1,255,730,523.63$31,751,492.37$2.27
2026-06-21$1,274,445,464.23$31,919,712.55$2.30
2026-06-22$1,224,267,489.28$33,533,342.88$2.21
2026-06-23$1,238,755,765.15$38,596,015.62$2.24
2026-06-24$1,225,650,883.13$44,837,903.25$2.21
2026-06-25$1,224,845,642.51$58,476,961.25$2.21
2026-06-26$1,200,759,942.98$60,523,154.54$2.17
2026-06-27$1,220,820,023.04$40,033,708.52$2.20
2026-06-28$1,187,709,953.73$24,340,169.33$2.14
2026-06-29$1,186,618,014.14$27,746,951.81$2.14
2026-06-30$1,216,723,720.42$35,095,812.96$2.20
2026-07-01$1,162,408,090.81$32,075,500.82$2.10
2026-07-02$1,190,296,423.66$46,032,398.19$2.15
2026-07-03$1,214,927,998.85$43,669,078.02$2.19
2026-07-04$1,241,186,734.88$36,095,005.81$2.24
2026-07-05$1,244,107,485.07$35,954,242.89$2.24
2026-07-06$1,222,777,277.09$28,407,110.08$2.21
2026-07-07$1,231,548,628.11$44,637,447.22$2.22
2026-07-08$1,224,738,112.10$41,542,285.52$2.21
2026-07-09$1,237,114,976.75$40,963,917.28$2.23
2026-07-10$1,303,382,949.74$59,124,485.84$2.35
2026-07-11$1,274,484,421.28$44,803,039.99$2.30
2026-07-12$1,248,033,650.68$30,122,916.06$2.25
2026-07-13$1,230,759,463.90$25,967,709.37$2.22
2026-07-14$1,205,807,111.38$34,874,462.36$2.17
2026-07-15$1,231,457,544.55$30,673,919.33$2.22
2026-07-16$1,209,155,768.07$32,201,712.73$2.18
2026-07-17$1,177,506,602.37$32,613,956.87$2.12
2026-07-18$1,189,384,442.20$32,652,706.11$2.14
2026-07-19$1,206,828,944.59$20,603,628.39$2.17
2026-07-20$1,185,771,350.41$19,599,284.65$2.14
2026-07-21$1,221,682,015.96$33,300,305.63$2.20
2026-07-22$1,233,315,849.14$32,248,822.05$2.22
2026-07-23$1,225,643,734.86$25,347,722.46$2.21
2026-07-24$1,197,213,536.18$25,567,954.63$2.16
2026-07-25$1,186,039,055.98$29,123,464.32$2.14
2026-07-26$1,192,409,680.31$23,492,031.98$2.15
2026-07-27$1,217,802,909.33$27,571,253.51$2.19
2026-07-28$1,163,788,911.17$31,509,941.53$2.10
2026-07-29$1,177,287,054.15$27,169,119.78$2.12
2026-07-30$1,144,052,961.68$32,949,050.00$2.06
2026-07-31$1,147,811,760.91$24,359,907.77$2.07
2026-08-01$1,152,420,425.61$25,073,261.85$2.08
2026-08-02$1,123,697,570.43$21,253,851.51$2.02
2026-08-03$1,152,985,992.26$21,297,449.13$2.08
2026-08-04$1,174,924,210.28$26,638,919.95$2.12
2026-08-05$1,159,284,671.34$25,130,280.94$2.09
2026-08-06$1,160,161,123.29$23,867,491.38$2.09
2026-08-07$1,162,805,395.07$22,825,247.14$2.09
2026-08-08$1,244,257,284.06$29,434,720.42$2.24

Internet Computer Markets

Compare live prices of Internet Computer on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceICP/USDT $2.12$2,975,908
HotcoinICP/USDT $2.12$2,863,730
LBankICP/USDT $2.12$2,018,612
BTCCICP/USDT $2.12$1,490,953
BloFinICP/USDT $2.12$1,484,490
Coinbase ExchangeICP/USD $2.13$1,367,541
PoloniexICP/USDT $2.12$1,358,136
WhiteBITICP/USDT $2.12$1,116,680
GroveXICP/USDT $2.13$1,099,690
ToobitICP/USDT $2.12$888,907
KrakenICP/USD $2.13$757,492
PhemexICP/USDT $2.13$721,521
BitMartICP/USDT $2.12$716,998
OKXICP/USDT $2.12$627,418
CoinWICP/USDT $2.12$552,904
BybitICP/USDT $2.12$547,351
WhiteBITICP/USDC $2.12$543,196
KuCoinICP/USDT $2.13$517,978
Biconomy.comICP/USDT $2.12$430,353
BinanceICP/USDC $2.12$408,562
TapbitICP/USDT $2.12$368,948
OurbitICP/USDT $2.12$343,263
XT.COMICP/USDT $2.12$286,283
BitgetICP/USDT $2.12$253,993
GateICP/USDT $2.12$215,798
BitvavoICP/EUR $2.12$212,368
HTXICP/USDT $2.12$210,408
HibtICP/USDT $2.12$189,726
Biconomy.comICP/USDC $2.12$158,539
MEXCICP/USDT $2.12$154,264
BitunixICP/USDT $2.12$151,890
WhiteBITICP/EUR $2.12$144,367
BingXICP/USDT $2.12$128,406
Aerodrome Slipstream 20X00F3C42833C3170159AF4E92DBB451FB3F708917/0X4200000000000000000000000000000000000006 $2.13$124,867
PionexICP/USDT $2.12$109,003
BitrueICP/XRP $2.12$99,456
CoinTRICP/USDT $2.13$96,331
BitrueICP/USDT $2.12$91,184
KCEXICP/USDT $2.12$88,889
CoinTRICP/TRY $2.13$83,066
BitKanICP/USDT $2.12$82,639
KrakenICP/EUR $2.13$81,322
Bit2MeICP/EUR $2.13$79,695
CoinExICP/USDT $2.13$78,498
WhiteBITICP/BTC $2.12$76,133
HitBTCICP/USDT $2.12$74,204
BitrueICP/SOL $2.12$62,998
BitgetICP/USDC $2.12$62,798
BithumbICP/KRW $2.12$62,371
BinanceICP/TRY $2.13$59,528
MEXCICP/USDC $2.12$55,286
Crypto.com ExchangeICP/USD $2.12$51,898
OKXICP/USDC $2.12$48,064
WEEXICP/USDC $2.12$47,427
BigONEICP/USDT $2.12$41,914
XT.COMICP/USDC $2.12$40,868
Coinbase ExchangeICP/EUR $2.12$39,427
BitrueICP/ADA $2.12$38,788
DeepcoinICP/USDT $2.12$37,908
Uniswap V3 (Ethereum)0X00F3C42833C3170159AF4E92DBB451FB3F708917/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.13$37,466
ICPSwapXEVNM-GAAAA-AAAAR-QAFNQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$31,134
GateICP/USDC $2.12$30,527
BittimeICP/IDR $2.12$30,324
BittimeICP/USDT $2.12$30,131
BitrueICP/USDC $2.12$27,404
CoinstoreICP/USDT $2.12$27,318
DigiFinexICP/USDT $2.12$24,218
BinanceICP/BTC $2.11$23,450
ParibuICP/TRY $2.13$21,974
WEEXICP/USDT $2.12$20,984
CEX.IOICP/USD $2.13$18,122
BybitICP/USDC $2.12$16,640
Kanga GlobalICP/USDC $2.12$16,499
ICPSwapLY36X-WIAAA-AAAAI-AQJ7Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$16,220
Kanga GlobalICP/USDT $2.13$16,070
BYDFiICP/USDC $2.12$13,017
Bitstamp by RobinhoodICP/USD $2.13$12,972
BinanceICP/EUR $2.13$12,441
OKXICP/EUR $2.13$8,668
ICPSwap7PAIL-XAAAA-AAAAS-AABMQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$8,336
ICPSwapBUWM7-7YAAA-AAAAR-QAGVA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$8,141
ICPSwapMXZAZ-HQAAA-AAAAR-QAADA-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$7,191
BitrueICP/BTR $2.12$5,786
KuCoinICP/BTC $2.12$4,410
Bybit EUICP/USDC $2.13$3,291
ICPSwapJCMOW-HYAAA-AAAAQ-AADLQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$3,029
WebotICP/USDT $2.12$2,851
GateICP/ETH $2.12$2,677
XBO.comICP/USDT $2.12$2,641
IndodaxICP/IDR $2.12$2,493
TokoCryptoICP/USDT $2.12$2,413
Binance USICP/USD $2.13$1,938
CoinExICP/BTC $2.12$1,766
CoinExICP/USDC $2.12$1,755
Binance USICP/USDT $2.13$1,659
BitloICP/TRY $2.13$1,358
ICPSwapVURVA-ZQAAA-AAAAK-QUEZQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$875
ICPSwapCNGNF-VQAAA-AAAAR-QAG4Q-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$807
BitkubICP/THB $2.12$735
ICPSwapDRUYG-TYAAA-AAAAQ-AACTQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $2.12$707

About Internet Computer

Sovereign frontier cloud for AI that buildsAI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on.The Internet Computer is that cloud.Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker.Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network.This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners.Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI.Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%