• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Canton
Canton Intelligence PanelCC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.148993Current market price
Market Cap$5.79BRank #18
24h Volume$10.80MLiquidity activity
24h Range$0.148664 / $0.152719Low / High

Momentum Board

1H▼ -0.80%
24H▼ -2.09%
7D▼ -9.47%
14D▼ -10.02%
30D▼ -10.44%
200D▲ 135.23%
1Y-

Supply Intelligence

Circulating38.89B
Total Supply38.89B
Max Supply-

ATH / ATL Watch

All Time High$0.194152
All Time Low$0.059024
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Canton Live Price Update & Market Capitalization

Canton CC #17

$0.150 1.37% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter

Market Overview

Canton current market price is $0.150 with a 24 hour trading volume of $9.52M. The total available supply of Canton is 38.89B CC. It has secured Rank 17 in the cryptocurrency market with a marketcap of $5.82B. The CC price is 0.69% up in the last one hour.

The high price of the Canton is $0.153 and low price is $0.149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Canton (CC)
Sell Canton (CC)
Canton Rank

17

Canton Price

$0.150

Market Cap

$5.82B 1.45%

Fully Diluted Valuation

$5.82B

Trading Volume(24h)

$9.52M

Circulating Supply

38.89B CC

Total Supply

38.89B CC

Max Supply

(Not Available)

High(24h)

$0.153

Low(24h)

$0.149

All-time High

$0.194 22.84%
03 Feb 2026

All-time Low

$0.0590 153.8%
06 Dec 2025

Cryptocurrency Canton Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Canton Historical Data Chart

1h

0.69%

24h

1.37%

7d

8.99%

14d

9.54%

30d

9.96%

60d

1.11%

200d

136.48%

1y

0%

Canton Historical Data

Historical data of Canton past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-10$4,148,336,979.16$54,018,310.36$0.12
2025-11-11$4,148,336,979.16$54,018,310.36$0.12
2025-11-12$4,125,218,577.12$54,477,909.18$0.12
2025-11-13$4,625,951,886.06$55,013,517.18$0.13
2025-11-14$3,855,141,576.11$42,802,001.34$0.11
2025-11-15$4,125,710,704.07$37,867,545.53$0.12
2025-11-16$3,968,827,129.06$24,802,115.78$0.11
2025-11-17$3,917,829,965.94$39,999,074.71$0.11
2025-11-18$3,946,420,475.53$51,259,046.45$0.11
2025-11-19$3,854,862,905.14$32,977,948.01$0.11
2025-11-20$3,523,988,753.00$41,788,107.39$0.10
2025-11-21$3,321,829,247.93$45,398,134.24$0.10
2025-11-22$2,861,986,800.37$70,877,995.51$0.08
2025-11-23$2,662,969,746.94$67,271,035.37$0.08
2025-11-24$2,806,132,792.74$317,068,811.23$0.08
2025-11-25$3,433,745,206.99$290,986,442.56$0.10
2025-11-26$3,206,900,121.30$38,434,709.00$0.09
2025-11-27$3,131,956,850.65$27,698,564.50$0.09
2025-11-28$3,070,435,050.38$9,789,354.57$0.09
2025-11-29$3,005,300,536.90$13,727,014.86$0.08
2025-11-30$3,038,122,914.55$11,135,722.61$0.09
2025-12-01$2,994,892,537.30$10,645,837.90$0.08
2025-12-02$2,848,651,803.45$16,892,865.96$0.08
2025-12-03$2,789,067,941.39$18,251,359.33$0.08
2025-12-04$2,786,436,230.29$15,026,665.11$0.08
2025-12-05$2,583,898,042.76$19,801,500.07$0.07
2025-12-06$2,228,585,761.43$20,330,685.44$0.06
2025-12-07$2,258,285,022.60$20,360,525.26$0.06
2025-12-08$2,282,301,252.66$9,248,354.35$0.06
2025-12-09$2,734,401,315.79$29,048,082.18$0.08
2025-12-10$2,675,877,535.79$19,065,801.02$0.07
2025-12-11$2,697,557,688.08$14,404,495.19$0.08
2025-12-12$2,757,180,981.59$17,258,449.38$0.08
2025-12-13$2,552,866,878.73$25,599,392.82$0.07
2025-12-14$2,586,675,004.29$16,154,507.26$0.07
2025-12-15$2,587,884,832.68$15,324,804.11$0.07
2025-12-16$2,576,666,781.65$17,975,371.40$0.07
2025-12-17$2,602,389,142.01$14,028,921.98$0.07
2025-12-18$2,800,852,225.47$14,058,808.97$0.08
2025-12-19$2,747,377,227.74$15,500,536.00$0.08
2025-12-20$3,043,104,840.26$11,967,208.64$0.08
2025-12-21$3,714,256,623.48$49,950,418.36$0.10
2025-12-22$3,576,663,887.51$35,861,014.98$0.10
2025-12-23$3,239,303,198.50$40,661,441.49$0.09
2025-12-24$3,449,771,120.28$292,840,343.01$0.09
2025-12-25$3,704,219,967.29$111,238,168.90$0.10
2025-12-26$3,535,357,738.58$17,953,931.45$0.10
2025-12-27$3,655,594,903.89$12,030,413.37$0.10
2025-12-28$4,198,607,180.93$19,789,134.63$0.11
2025-12-29$5,230,343,703.29$44,258,181.24$0.14
2025-12-30$4,713,131,210.50$38,417,751.28$0.13
2025-12-31$5,414,460,145.99$41,232,928.85$0.15
2026-01-01$5,607,967,745.16$43,147,146.99$0.15
2026-01-02$5,900,517,008.77$67,609,127.70$0.16
2026-01-03$5,465,843,104.54$36,452,083.48$0.15
2026-01-04$5,830,597,830.43$20,989,278.23$0.16
2026-01-05$5,519,730,110.49$17,064,527.45$0.15
2026-01-06$5,195,891,899.25$32,828,580.39$0.14
2026-01-07$5,041,592,428.47$29,130,473.75$0.14
2026-01-08$5,119,101,610.03$23,026,190.99$0.14
2026-01-09$5,010,158,300.96$18,744,712.21$0.14
2026-01-10$4,664,962,409.77$15,954,474.31$0.13
2026-01-11$4,848,208,112.45$10,652,705.19$0.13
2026-01-12$5,538,550,745.87$18,538,528.30$0.15
2026-01-13$5,400,281,103.09$22,988,251.72$0.14
2026-01-14$5,632,590,225.63$29,705,903.87$0.15
2026-01-15$5,083,089,472.68$19,600,334.38$0.14
2026-01-16$5,031,661,496.90$15,172,496.74$0.13
2026-01-17$4,734,476,392.34$11,270,981.91$0.13
2026-01-18$4,497,980,333.13$7,266,245.37$0.12
2026-01-19$4,492,012,364.12$14,067,583.33$0.12
2026-01-20$4,409,451,239.49$21,697,189.64$0.12
2026-01-21$4,726,957,347.95$26,074,749.78$0.13
2026-01-22$5,523,520,050.71$26,839,976.75$0.15
2026-01-23$5,320,893,163.93$19,392,565.65$0.14
2026-01-24$5,806,755,553.76$20,064,874.73$0.15
2026-01-25$5,813,016,503.78$9,974,868.80$0.15
2026-01-26$5,347,444,861.51$16,943,826.51$0.14
2026-01-27$5,887,105,627.64$15,190,188.08$0.16
2026-01-28$5,822,668,666.94$12,457,125.28$0.16
2026-01-29$6,078,520,891.90$27,108,947.73$0.16
2026-01-30$6,763,987,359.12$31,847,324.93$0.18
2026-01-31$6,788,749,936.14$40,382,758.27$0.18
2026-02-01$6,876,784,462.54$56,555,203.78$0.18
2026-02-02$6,650,196,252.41$27,907,107.42$0.18
2026-02-03$7,068,741,709.11$40,876,104.36$0.19
2026-02-04$6,808,920,147.68$35,001,417.26$0.18
2026-02-05$6,621,562,025.13$18,099,353.25$0.18
2026-02-06$6,093,766,587.01$45,206,056.41$0.16
2026-02-07$6,606,096,273.80$32,489,198.42$0.18
2026-02-08$6,338,807,091.36$16,335,500.17$0.17
2026-02-09$6,403,124,824.10$9,357,391.84$0.17
2026-02-10$6,261,517,954.53$17,257,362.45$0.17
2026-02-11$6,406,947,153.15$11,920,496.89$0.17
2026-02-12$6,125,691,933.20$12,700,361.91$0.16
2026-02-13$6,188,326,694.47$14,599,989.75$0.16
2026-02-14$5,955,798,123.53$15,531,651.99$0.16
2026-02-15$6,297,211,848.34$12,213,509.37$0.17
2026-02-16$6,110,301,422.66$8,987,449.89$0.16
2026-02-17$6,040,039,217.98$7,119,332.29$0.16
2026-02-18$6,229,081,734.33$11,271,964.54$0.16
2026-02-19$6,265,167,060.12$8,549,991.74$0.17
2026-02-20$5,980,152,469.29$11,168,937.32$0.16
2026-02-21$5,985,047,770.64$9,496,961.82$0.16
2026-02-22$6,035,844,939.76$4,743,610.94$0.16
2026-02-23$6,052,173,891.19$5,819,033.24$0.16
2026-02-24$6,155,740,818.05$9,791,687.12$0.16
2026-02-25$6,053,332,584.56$7,411,103.64$0.16
2026-02-26$6,390,428,032.88$12,477,192.57$0.17
2026-02-27$6,550,570,703.78$34,965,862.07$0.17
2026-02-28$6,460,788,755.17$497,799,861.87$0.17
2026-03-01$6,384,263,574.30$35,416,548.92$0.17
2026-03-02$6,134,829,703.07$24,115,955.11$0.16
2026-03-03$6,040,527,857.83$18,535,740.67$0.16
2026-03-04$5,984,755,266.91$18,818,830.75$0.16
2026-03-05$5,891,679,272.18$26,546,761.55$0.16
2026-03-06$5,794,565,742.17$37,933,587.02$0.15
2026-03-07$5,830,312,306.59$39,379,418.69$0.15
2026-03-08$5,800,368,805.91$45,727,907.53$0.15
2026-03-09$5,703,743,100.09$69,219,966.49$0.15
2026-03-10$5,512,321,686.57$105,465,991.24$0.14
2026-03-11$5,660,891,804.07$194,498,079.05$0.15
2026-03-12$5,846,363,607.31$211,307,279.11$0.15
2026-03-13$5,589,553,627.92$260,613,518.78$0.15
2026-03-14$5,806,697,984.04$10,067,657.01$0.15
2026-03-15$5,752,547,550.35$7,566,907.70$0.15
2026-03-16$5,731,273,605.82$5,354,634.04$0.15
2026-03-17$5,875,508,978.98$10,940,461.77$0.15
2026-03-18$5,726,362,998.52$10,507,720.50$0.15
2026-03-19$5,595,215,889.44$12,055,197.93$0.15
2026-03-20$5,482,474,713.15$6,656,655.66$0.14
2026-03-21$5,515,181,561.40$7,355,627.47$0.14
2026-03-22$5,521,242,979.48$5,631,784.33$0.14
2026-03-23$5,423,762,015.88$6,144,581.02$0.14
2026-03-24$5,507,717,948.26$9,631,629.49$0.14
2026-03-25$5,359,533,689.70$8,580,155.34$0.14
2026-03-26$5,459,982,632.98$13,773,049.61$0.14
2026-03-27$5,444,046,002.33$9,546,671.93$0.14
2026-03-28$5,372,880,097.68$10,860,636.52$0.14
2026-03-29$5,872,613,701.64$13,997,954.37$0.15
2026-03-30$5,754,337,604.66$7,602,560.03$0.15
2026-03-31$5,633,868,027.37$7,486,559.04$0.15
2026-04-01$5,754,912,562.78$10,069,934.85$0.15
2026-04-02$5,433,432,390.26$8,073,141.90$0.14
2026-04-03$5,491,317,567.46$7,426,904.62$0.14
2026-04-04$5,325,913,845.49$5,873,954.62$0.14
2026-04-05$5,331,314,025.70$3,562,471.27$0.14
2026-04-06$5,355,208,861.74$3,490,015.80$0.14
2026-04-07$5,562,455,602.46$8,231,704.64$0.15
2026-04-08$5,645,590,565.96$9,668,957.10$0.15
2026-04-09$5,390,153,810.67$5,551,724.02$0.14
2026-04-10$5,845,107,524.62$14,307,149.96$0.15
2026-04-11$5,623,441,780.25$10,270,472.68$0.15
2026-04-12$5,607,678,317.65$7,066,562.81$0.15
2026-04-13$5,574,394,115.51$4,547,647.73$0.15
2026-04-14$5,833,398,055.39$7,573,854.14$0.15
2026-04-15$5,727,164,663.45$31,975,543.24$0.15
2026-04-16$5,750,736,703.21$58,103,153.08$0.15
2026-04-17$5,686,765,825.44$18,024,289.10$0.15
2026-04-18$5,749,927,536.07$8,048,793.35$0.15
2026-04-19$5,628,778,434.46$5,086,144.38$0.15
2026-04-20$5,650,772,228.47$6,491,617.49$0.15
2026-04-21$6,074,327,051.34$14,431,891.20$0.16
2026-04-22$5,797,558,074.49$22,508,209.02$0.15
2026-04-23$5,831,983,905.94$10,516,073.82$0.15
2026-04-24$5,778,833,194.63$7,801,183.78$0.15
2026-04-25$5,836,996,421.18$7,184,993.27$0.15
2026-04-26$5,822,007,915.08$5,132,211.91$0.15
2026-04-27$5,768,480,047.31$4,711,797.68$0.15
2026-04-28$5,673,383,762.51$7,240,295.86$0.15
2026-04-29$5,717,445,718.03$5,835,994.52$0.15
2026-04-30$5,809,910,067.40$10,227,740.48$0.15
2026-05-01$5,771,863,355.24$5,674,239.82$0.15
2026-05-02$5,750,813,590.36$5,208,851.85$0.15
2026-05-03$5,700,293,086.56$6,804,121.51$0.15
2026-05-04$5,679,016,478.34$3,424,436.01$0.15
2026-05-05$5,699,695,951.91$6,912,543.69$0.15
2026-05-06$5,669,635,879.83$8,192,989.31$0.15
2026-05-07$5,633,439,329.56$7,662,616.72$0.15
2026-05-08$5,593,713,716.85$6,670,843.09$0.15
2026-05-09$5,650,539,508.09$7,230,663.07$0.15
2026-05-10$6,032,516,996.15$15,099,473.41$0.16
2026-05-11$6,007,705,652.86$9,212,904.65$0.16
2026-05-12$6,342,812,390.42$14,535,497.29$0.16
2026-05-13$5,893,365,443.64$11,250,070.91$0.15
2026-05-14$5,984,468,397.15$8,602,932.52$0.16
2026-05-15$6,340,954,666.64$22,933,545.25$0.16
2026-05-16$6,084,869,698.24$16,570,549.51$0.16
2026-05-17$5,929,056,304.84$16,301,110.00$0.15
2026-05-18$5,935,405,669.05$9,467,161.80$0.15
2026-05-19$5,749,572,115.47$10,407,564.78$0.15
2026-05-20$5,714,404,873.68$9,088,813.43$0.15
2026-05-21$5,969,614,940.96$9,938,146.59$0.15
2026-05-22$6,070,426,454.09$14,658,852.41$0.16
2026-05-23$6,047,770,468.73$10,741,170.19$0.16
2026-05-24$6,217,101,341.22$7,887,529.89$0.16
2026-05-25$6,422,242,083.74$11,429,250.39$0.17
2026-05-26$6,425,135,193.35$12,597,718.81$0.17
2026-05-27$6,063,356,952.81$9,564,169.27$0.16
2026-05-28$6,020,605,688.12$6,470,670.16$0.16
2026-05-29$5,977,116,509.11$6,306,087.82$0.15
2026-05-30$5,985,072,774.01$7,690,640.99$0.15
2026-05-31$5,933,496,927.81$7,092,702.78$0.15
2026-06-01$6,020,755,215.85$5,530,339.52$0.16
2026-06-02$5,960,638,972.53$9,207,933.86$0.15
2026-06-03$5,791,867,351.22$21,185,104.20$0.15
2026-06-04$5,970,703,177.97$20,705,889.32$0.15
2026-06-05$5,651,171,541.13$15,168,642.78$0.15
2026-06-06$5,783,104,626.11$20,654,702.29$0.15
2026-06-07$6,359,806,869.29$23,521,536.42$0.16
2026-06-08$6,338,623,207.94$23,880,461.55$0.16
2026-06-09$6,202,884,907.00$23,841,079.99$0.16
2026-06-10$6,322,610,636.91$22,338,417.74$0.16
2026-06-11$6,305,338,447.94$11,021,167.79$0.16
2026-06-12$6,296,113,594.03$20,006,056.48$0.16
2026-06-13$6,303,556,874.43$13,791,958.21$0.16
2026-06-14$6,316,286,986.76$11,103,403.67$0.16
2026-06-15$6,267,720,340.51$7,440,913.55$0.16
2026-06-16$6,420,543,953.50$16,623,329.79$0.17
2026-06-17$6,271,236,411.97$5,515,326.25$0.16
2026-06-18$6,301,807,437.05$9,472,557.21$0.16
2026-06-19$6,223,393,948.50$10,469,354.83$0.16
2026-06-20$5,970,512,637.90$8,260,538.81$0.15
2026-06-21$5,928,153,193.38$6,531,101.69$0.15
2026-06-22$5,822,514,295.19$6,553,542.54$0.15
2026-06-22$5,830,450,252.62$7,474,936.65$0.15

Canton Markets

Compare live prices of Canton on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitCC/USDT $0.150$3,302,477
OKXCC/USDT $0.150$1,277,474
GateCC/USDT $0.150$1,004,307
Temple Digital GroupCC/USDA $0.150$865,093
KrakenCC/USD $0.150$503,787
KuCoinCC/USDT $0.150$559,180
BybitCC/USDC $0.150$467,028
MEXCCC/USDT $0.150$337,125
KrakenCC/USDC $0.150$95,004
BYDFiCC/USDT $0.150$133,865
XT.COMCC/USDT $0.150$354,667
CoinWCC/USDT $0.150$504,355
KrakenCC/EUR $0.150$33,790
MEXCCC/USDC $0.150$55,690
KrakenCC/USDT $0.150$13,498
OKXCC/TRY $0.150$3,077
HashKey ExchangeCC/USD $0.150$8,671
UpbitCC/KRW $0.148$952,111
BithumbCC/KRW $0.146$1,302,957
Crypto.com ExchangeCC/USD $0.150$911
OKXCC/USD $0.150$957
PhemexCC/USDT $0.149$25,738
CoinExCC/USDT $0.149$4,538
OKXCC/USDC $0.149$897
OKXCC/EUR $0.147$363
Bron Intents5002/5 $0.152$60,033
Bron Intents5000/5 $0.152$250
Bron Intents2/5 $0.152$1,048
Bron Intents22628/5 $0.151$330
UpbitCC/USDT $0.224$302
UpbitCC/BTC $0.155$115
Bron Intents5002/5 $0.149$4,972
Bron Intents5005/5 $0.155$8,858

About Canton

Canton Coin (CC), the network’s native utility token, was designed to reward real network usage over speculation. It aligns the success of the network with the participants who make it work, fairly rewarding app builders and app users, as well as those operating decentralized infrastructure. The result is a fundamentally different model where rewards flow to those creating value through real activity, not only miners or early investors.

Cryptocurrency Latest News & Updates

Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
Peter Schiff warns Strategy could sell Bitcoin as MSTR stock sinks

Strategy’s common stock has fallen below $100, prompting renewed criticism from Bitcoin skeptic Peter Schiff, who argues that further declines could leave the company facing difficult decisions over its Bitcoin treasury strategy. According to comments posted by Schiff on X,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,710.00
4.17%
ETH
$1,574.17
5.01%
USDT
$0.999
0.03%
BNB
$553.24
3.63%
USDC
$1.000
0.01%
XRP
$1.06
3.42%
SOL
$65.78
4.49%
TRX
$0.325
1.25%
FIGR_HELOC
$1.03
0.28%
HYPE
$60.43
2.81%
DOGE
$0.0738
6.11%
USDS
$1.000
0.02%
RAIN
$0.0158
0.84%
LEO
$9.44
0.55%
ZEC
$399.34
3.49%
XLM
$0.185
4.62%
XMR
$311.40
2.83%
CC
$0.149
2.09%
WBT
$48.38
4.49%
LINK
$7.20
5.14%
ADA
$0.141
5.78%
LAB
$16.12
7.21%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.05%