• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
Akedo
Akedo Intelligence PanelAKE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.043474Current market price
Market Cap$993.07MRank #77
24h Volume$45.60MLiquidity activity
24h Range$0.040169 / $0.052469Low / High

Momentum Board

1H▲ 1.68%
24H▼ -15.12%
7D▲ 130.63%
14D▲ 190.92%
30D▲ 412.38%
200D▲ 17,883.80%
1Y▲ 2,721.20%

Supply Intelligence

Circulating22.80B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.146656
All Time Low$0.000174
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Akedo Live Price Update & Market Capitalization

Akedo AKE #77

$0.0434 15.3% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Akedo current market price is $0.0434 with a 24 hour trading volume of $29.40M. The total available supply of Akedo is 100.00B AKE with a maximum supply of 100.00B AKE. It has secured Rank 77 in the cryptocurrency market with a marketcap of $0.99B. The AKE price is 0.52% down in the last one hour.

The high price of the Akedo is $0.0525 and low price is $0.0402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Akedo (AKE)
Sell Akedo (AKE)
Akedo Rank

77

Akedo Price

$0.0434

Market Cap

$0.99B 15.55%

Fully Diluted Valuation

$4.33B

Trading Volume(24h)

$29.40M

Circulating Supply

22.80B AKE

Total Supply

100.00B AKE

Max Supply

100.00B AKE

High(24h)

$0.0525

Low(24h)

$0.0402

All-time High

$0.147 70.42%
20 Sep 2026

All-time Low

$0.00017407 24821%
10 Jul 2026

Cryptocurrency Akedo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Akedo Historical Data Chart

1h

0.52%

24h

15.3%

7d

127.8%

14d

179.99%

30d

405.57%

60d

1270.04%

200d

19109.89%

1y

2676.96%

Akedo Historical Data

Historical data of Akedo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$36,980,561.86$82,139,400.71$0.00
2025-09-23$41,717,367.02$98,278,990.40$0.00
2025-09-24$35,574,228.36$84,443,832.02$0.00
2025-09-25$35,711,249.47$125,412,713.84$0.00
2025-09-26$23,016,950.76$57,159,782.30$0.00
2025-09-27$55,042,131.35$52,265,941.11$0.00
2025-09-28$36,702,175.41$32,379,026.14$0.00
2025-09-29$37,686,369.42$17,969,515.11$0.00
2025-09-30$36,540,395.12$26,144,678.44$0.00
2025-10-01$28,225,547.82$9,879,397.16$0.00
2025-10-02$30,030,106.58$9,224,543.15$0.00
2025-10-03$35,276,630.53$6,205,060.82$0.00
2025-10-04$38,743,737.67$39,316,061.11$0.00
2025-10-05$44,267,575.31$24,682,907.51$0.00
2025-10-06$36,755,983.15$11,321,554.01$0.00
2025-10-07$35,687,028.67$7,813,723.27$0.00
2025-10-08$34,140,952.11$4,866,649.39$0.00
2025-10-09$32,323,696.39$3,961,743.23$0.00
2025-10-10$37,324,787.50$7,469,166.58$0.00
2025-10-11$34,195,660.92$9,543,841.42$0.00
2025-10-12$35,354,564.29$8,744,473.87$0.00
2025-10-13$38,352,934.33$6,783,738.73$0.00
2025-10-14$40,964,856.51$4,942,098.70$0.00
2025-10-15$35,887,540.45$4,599,882.13$0.00
2025-10-16$43,164,424.33$13,561,422.08$0.00
2025-10-17$36,431,029.67$11,400,814.93$0.00
2025-10-18$35,956,804.08$7,269,536.69$0.00
2025-10-19$37,209,283.10$4,536,580.57$0.00
2025-10-20$37,350,914.18$4,269,196.28$0.00
2025-10-21$36,390,008.72$3,373,948.13$0.00
2025-10-22$34,250,067.06$5,302,092.83$0.00
2025-10-23$34,866,241.35$2,636,873.93$0.00
2025-10-24$40,132,871.94$9,203,468.19$0.00
2025-10-25$40,430,547.62$4,545,669.25$0.00
2025-10-26$39,183,822.03$6,092,200.37$0.00
2025-10-27$39,090,398.11$4,462,516.96$0.00
2025-10-28$36,745,827.20$2,709,261.52$0.00
2025-10-29$35,972,506.96$2,297,640.25$0.00
2025-10-30$33,670,147.61$2,215,332.62$0.00
2025-10-31$32,397,305.80$2,643,531.07$0.00
2025-11-01$32,995,503.24$2,425,782.02$0.00
2025-11-02$32,012,316.29$1,780,741.26$0.00
2025-11-03$29,933,767.29$2,083,945.15$0.00
2025-11-04$26,807,249.33$2,543,965.27$0.00
2025-11-05$27,248,353.17$2,419,743.19$0.00
2025-11-06$26,120,060.71$1,947,041.09$0.00
2025-11-07$23,912,023.94$1,899,678.80$0.00
2025-11-08$26,114,409.60$2,080,099.56$0.00
2025-11-09$25,315,058.14$1,894,050.12$0.00
2025-11-10$24,207,570.76$1,810,319.46$0.00
2025-11-11$22,876,616.18$2,858,176.73$0.00
2025-11-12$19,141,093.27$2,676,770.72$0.00
2025-11-13$17,159,139.85$2,776,710.19$0.00
2025-11-14$16,825,419.27$2,447,764.34$0.00
2025-11-15$13,303,913.47$2,978,698.86$0.00
2025-11-16$12,466,168.40$2,516,467.62$0.00
2025-11-17$11,094,721.10$1,732,182.13$0.00
2025-11-18$11,055,172.15$1,981,710.74$0.00
2025-11-19$8,120,643.74$8,930,950.83$0.00
2025-11-20$9,559,858.48$3,524,735.86$0.00
2025-11-21$9,494,447.05$8,292,969.54$0.00
2025-11-22$8,216,817.39$2,575,516.98$0.00
2025-11-23$7,512,399.19$2,248,326.12$0.00
2025-11-24$7,661,741.40$1,842,046.46$0.00
2025-11-25$8,539,222.79$2,424,496.88$0.00
2025-11-26$7,856,427.13$1,555,000.61$0.00
2025-11-27$8,530,040.76$1,805,128.58$0.00
2025-11-28$9,679,466.40$3,666,419.25$0.00
2025-11-29$9,767,112.66$1,889,083.44$0.00
2025-11-30$8,988,950.38$1,430,664.77$0.00
2025-12-01$9,866,811.27$2,102,085.59$0.00
2025-12-02$9,409,018.04$1,870,249.00$0.00
2025-12-03$10,107,120.22$2,147,805.49$0.00
2025-12-04$8,936,034.82$1,316,897.29$0.00
2025-12-05$8,751,934.81$1,302,393.33$0.00
2025-12-06$8,360,843.76$1,515,306.00$0.00
2025-12-07$8,635,504.08$1,361,924.18$0.00
2025-12-08$9,501,517.86$2,492,486.40$0.00
2025-12-09$9,078,514.97$1,849,047.17$0.00
2025-12-10$8,995,446.87$1,307,742.06$0.00
2025-12-11$8,766,817.30$1,437,194.27$0.00
2025-12-12$8,334,378.27$1,332,526.67$0.00
2025-12-13$7,730,610.13$1,335,477.01$0.00
2025-12-14$7,851,483.86$1,260,011.68$0.00
2025-12-15$7,494,896.55$1,331,579.80$0.00
2025-12-16$7,424,815.53$1,264,831.09$0.00
2025-12-17$7,395,239.96$1,245,800.65$0.00
2025-12-18$7,022,756.14$1,525,108.99$0.00
2025-12-19$8,396,831.54$2,186,397.61$0.00
2025-12-20$8,523,167.73$1,894,305.13$0.00
2025-12-21$9,815,522.78$2,007,141.73$0.00
2025-12-22$8,544,594.15$2,340,261.09$0.00
2025-12-23$8,714,397.45$2,295,404.16$0.00
2025-12-24$8,360,538.00$1,646,662.99$0.00
2025-12-25$8,108,479.99$1,582,983.91$0.00
2025-12-26$8,899,360.93$2,226,126.46$0.00
2025-12-27$9,497,354.70$1,713,434.44$0.00
2025-12-28$9,545,932.38$1,503,669.78$0.00
2025-12-29$9,165,431.23$1,878,712.08$0.00
2025-12-30$9,690,721.72$1,777,480.50$0.00
2025-12-31$9,930,730.88$1,664,279.81$0.00
2026-01-01$9,745,161.73$1,550,355.28$0.00
2026-01-02$9,625,218.87$1,449,926.40$0.00
2026-01-03$9,304,976.78$1,574,908.64$0.00
2026-01-04$9,595,315.77$1,567,691.49$0.00
2026-01-05$9,663,270.39$1,530,646.48$0.00
2026-01-06$9,804,801.10$1,699,690.19$0.00
2026-01-07$11,705,364.50$2,341,711.94$0.00
2026-01-08$12,922,387.32$2,565,520.62$0.00
2026-01-09$11,816,781.65$2,021,324.71$0.00
2026-01-10$12,129,243.09$1,547,078.84$0.00
2026-01-11$10,806,761.42$1,578,839.04$0.00
2026-01-12$11,871,630.82$1,901,617.94$0.00
2026-01-13$11,570,087.40$1,542,723.72$0.00
2026-01-14$11,739,112.39$1,546,412.00$0.00
2026-01-15$12,146,432.22$2,270,042.48$0.00
2026-01-16$11,099,471.89$1,755,339.71$0.00
2026-01-17$10,609,637.79$1,798,391.20$0.00
2026-01-18$10,080,723.20$1,460,716.60$0.00
2026-01-19$9,669,151.78$1,527,503.67$0.00
2026-01-20$9,097,307.18$2,279,681.37$0.00
2026-01-21$8,897,879.37$2,114,192.31$0.00
2026-01-22$9,043,731.21$2,262,236.64$0.00
2026-01-23$8,693,961.52$1,989,491.24$0.00
2026-01-24$8,681,068.09$2,212,347.23$0.00
2026-01-25$8,597,919.95$2,060,909.64$0.00
2026-01-26$8,071,522.83$2,023,649.53$0.00
2026-01-27$8,556,906.59$2,100,599.15$0.00
2026-01-28$8,846,428.82$2,246,879.79$0.00
2026-01-29$8,773,851.07$2,142,827.67$0.00
2026-01-30$8,065,541.70$1,998,511.64$0.00
2026-01-31$9,263,069.41$2,703,508.43$0.00
2026-02-01$7,543,615.60$2,428,528.16$0.00
2026-02-02$7,358,876.53$2,288,235.54$0.00
2026-02-03$7,370,458.98$550,539.88$0.00
2026-02-04$7,005,190.11$1,069,309.92$0.00
2026-02-05$6,453,190.75$731,573.54$0.00
2026-02-06$4,897,705.12$1,147,590.14$0.00
2026-02-07$5,009,296.45$1,076,063.72$0.00
2026-02-08$4,581,025.22$612,213.54$0.00
2026-02-09$4,516,492.38$523,833.04$0.00
2026-02-10$4,573,531.22$518,492.18$0.00
2026-02-11$4,771,181.52$524,684.36$0.00
2026-02-12$4,802,902.33$716,038.19$0.00
2026-02-13$5,668,166.60$664,218.10$0.00
2026-02-14$7,021,095.14$2,552,374.12$0.00
2026-02-15$6,657,387.13$1,245,125.56$0.00
2026-02-16$6,236,830.10$718,032.17$0.00
2026-02-17$6,517,686.99$790,659.79$0.00
2026-02-18$6,137,552.22$606,798.15$0.00
2026-02-19$5,757,545.74$911,012.52$0.00
2026-02-20$5,947,256.18$613,624.00$0.00
2026-02-21$6,253,991.69$790,722.84$0.00
2026-02-22$6,090,965.08$506,151.00$0.00
2026-02-23$5,842,287.57$585,618.35$0.00
2026-02-24$6,940,378.07$1,802,896.52$0.00
2026-02-25$10,167,406.57$4,766,162.27$0.00
2026-02-26$7,884,949.39$6,220,225.66$0.00
2026-02-27$6,334,099.52$1,834,283.11$0.00
2026-02-28$6,169,895.40$709,297.11$0.00
2026-03-01$5,594,904.47$1,262,011.54$0.00
2026-03-02$5,588,309.05$1,186,501.62$0.00
2026-03-03$5,363,775.51$690,569.79$0.00
2026-03-04$5,420,505.29$645,692.08$0.00
2026-03-05$5,536,638.32$846,102.97$0.00
2026-03-06$6,640,645.52$1,630,611.36$0.00
2026-03-07$6,356,179.98$1,524,059.71$0.00
2026-03-08$5,234,600.86$3,638,863.10$0.00
2026-03-09$5,145,357.66$1,086,431.51$0.00
2026-03-10$4,902,371.69$687,437.31$0.00
2026-03-11$4,964,533.66$733,628.46$0.00
2026-03-12$4,662,598.13$452,446.27$0.00
2026-03-13$4,636,934.86$472,264.32$0.00
2026-03-14$4,437,639.58$697,027.09$0.00
2026-03-15$4,823,131.30$1,358,336.16$0.00
2026-03-16$5,012,770.32$616,283.60$0.00
2026-03-17$4,744,775.83$451,610.55$0.00
2026-03-18$4,895,495.61$500,445.45$0.00
2026-03-19$4,818,430.46$464,291.90$0.00
2026-03-20$5,334,085.83$787,570.05$0.00
2026-03-21$5,093,809.71$359,051.13$0.00
2026-03-22$4,797,835.41$423,179.14$0.00
2026-03-23$4,881,426.46$231,824.40$0.00
2026-03-24$4,830,965.18$533,876.41$0.00
2026-03-25$4,873,873.89$513,807.72$0.00
2026-03-26$4,767,596.50$328,793.74$0.00
2026-03-27$4,624,771.32$336,343.95$0.00
2026-03-28$4,551,253.00$300,740.01$0.00
2026-03-29$4,669,781.94$321,893.70$0.00
2026-03-30$4,553,655.80$301,744.97$0.00
2026-03-31$4,239,201.11$261,436.92$0.00
2026-04-01$4,514,083.09$397,097.00$0.00
2026-04-02$4,764,993.85$380,896.60$0.00
2026-04-03$5,802,138.42$467,653.04$0.00
2026-04-04$5,724,632.09$582,578.25$0.00
2026-04-05$6,631,149.97$704,083.06$0.00
2026-04-06$5,612,070.90$350,822.00$0.00
2026-04-07$5,654,899.36$534,089.81$0.00
2026-04-08$5,542,814.28$356,452.62$0.00
2026-04-09$5,145,537.03$279,442.36$0.00
2026-04-10$9,512,094.08$4,634,040.24$0.00
2026-04-11$10,264,922.15$2,965,268.67$0.00
2026-04-12$11,673,674.27$4,795,830.19$0.00
2026-04-13$14,089,425.93$7,054,686.43$0.00
2026-04-14$12,070,790.29$5,839,236.82$0.00
2026-04-15$14,943,476.01$5,643,960.04$0.00
2026-04-16$18,553,791.21$4,054,377.37$0.00
2026-04-17$12,406,543.13$29,070,863.72$0.00
2026-04-18$10,807,143.01$6,945,647.98$0.00
2026-04-19$12,227,419.55$4,837,720.09$0.00
2026-04-20$11,441,010.95$1,987,050.75$0.00
2026-04-21$11,721,916.31$2,157,629.68$0.00
2026-04-22$11,519,686.76$2,292,561.19$0.00
2026-04-23$10,924,371.76$1,102,331.48$0.00
2026-04-24$8,644,392.35$3,173,424.57$0.00
2026-04-25$8,087,246.38$3,307,150.85$0.00
2026-04-26$7,572,809.70$1,197,491.86$0.00
2026-04-27$6,865,733.86$628,962.51$0.00
2026-04-28$7,007,631.77$917,338.17$0.00
2026-04-29$7,094,957.07$620,838.81$0.00
2026-04-30$6,782,635.35$1,395,846.59$0.00
2026-05-01$7,254,705.51$1,987,186.85$0.00
2026-05-02$7,660,711.39$1,011,991.97$0.00
2026-05-03$7,472,800.48$980,670.33$0.00
2026-05-04$7,476,400.13$831,972.79$0.00
2026-05-05$7,660,768.86$727,113.94$0.00
2026-05-06$7,647,363.14$675,223.85$0.00
2026-05-07$7,582,559.31$631,932.18$0.00
2026-05-08$6,995,694.96$639,606.32$0.00
2026-05-09$7,290,921.18$600,014.32$0.00
2026-05-10$7,463,973.31$566,488.16$0.00
2026-05-11$7,742,634.90$806,166.66$0.00
2026-05-12$8,942,881.45$1,163,634.88$0.00
2026-05-13$8,105,148.63$1,669,751.93$0.00
2026-05-14$7,110,729.70$981,926.60$0.00
2026-05-15$7,093,232.33$776,088.53$0.00
2026-05-16$8,405,425.22$1,480,187.25$0.00
2026-05-17$7,538,809.52$1,391,607.37$0.00
2026-05-18$7,305,239.95$682,625.38$0.00
2026-05-19$7,441,415.43$677,669.40$0.00
2026-05-20$7,092,036.94$584,927.78$0.00
2026-05-21$7,191,097.48$628,161.56$0.00
2026-05-22$7,824,906.76$677,188.98$0.00
2026-05-23$7,952,374.62$972,047.58$0.00
2026-05-24$8,079,380.35$784,867.57$0.00
2026-05-25$7,657,113.93$587,301.12$0.00
2026-05-26$7,192,844.70$753,982.57$0.00
2026-05-27$6,989,664.45$797,615.03$0.00
2026-05-28$7,428,308.46$677,246.47$0.00
2026-05-29$7,800,976.67$634,136.49$0.00
2026-05-30$7,630,492.74$605,330.90$0.00
2026-05-31$7,462,757.26$565,281.59$0.00
2026-06-01$7,423,551.83$531,895.12$0.00
2026-06-02$7,824,055.85$657,618.79$0.00
2026-06-03$7,160,569.91$729,791.28$0.00
2026-06-04$7,083,068.09$867,473.22$0.00
2026-06-05$6,422,275.93$1,144,756.02$0.00
2026-06-06$6,122,622.65$857,214.26$0.00
2026-06-07$6,069,607.12$978,246.36$0.00
2026-06-08$6,786,132.47$1,099,253.99$0.00
2026-06-09$6,587,307.38$1,134,880.96$0.00
2026-06-10$5,936,787.89$663,961.82$0.00
2026-06-11$6,115,387.77$951,944.25$0.00
2026-06-12$6,195,978.09$840,881.14$0.00
2026-06-13$6,153,470.20$1,073,339.81$0.00
2026-06-14$6,099,677.57$663,409.10$0.00
2026-06-15$6,719,395.57$892,812.35$0.00
2026-06-16$7,072,477.70$935,188.88$0.00
2026-06-17$8,396,240.34$1,557,414.48$0.00
2026-06-18$7,556,293.58$1,332,349.74$0.00
2026-06-19$7,319,168.41$1,313,121.89$0.00
2026-06-20$7,435,697.47$1,206,404.56$0.00
2026-06-21$9,767,871.60$2,481,212.74$0.00
2026-06-22$9,317,568.78$2,185,770.47$0.00
2026-06-23$8,288,891.84$1,329,573.18$0.00
2026-06-24$7,793,226.70$1,135,198.55$0.00
2026-06-25$8,491,415.20$1,142,951.91$0.00
2026-06-26$8,505,592.47$1,179,091.64$0.00
2026-06-27$8,268,341.45$996,152.46$0.00
2026-06-28$7,816,197.97$937,375.46$0.00
2026-06-29$8,581,570.62$1,253,056.52$0.00
2026-06-30$8,421,955.86$909,016.14$0.00
2026-07-01$8,689,099.42$1,140,273.18$0.00
2026-07-02$8,545,618.65$1,244,023.82$0.00
2026-07-03$9,156,224.48$1,090,967.21$0.00
2026-07-04$9,879,924.50$2,235,249.00$0.00
2026-07-05$7,103,253.00$3,911,644.55$0.00
2026-07-06$6,831,238.51$1,916,697.53$0.00
2026-07-07$6,884,860.90$1,257,363.33$0.00
2026-07-08$4,477,778.75$7,404,114.37$0.00
2026-07-09$4,376,988.11$1,928,374.05$0.00
2026-07-10$4,414,625.31$1,030,258.81$0.00
2026-07-11$4,411,206.54$1,089,635.78$0.00
2026-07-12$4,629,318.86$1,471,825.57$0.00
2026-07-13$4,385,655.89$1,021,887.58$0.00
2026-07-14$4,287,363.58$875,115.65$0.00
2026-07-15$4,311,766.21$3,983,033.56$0.00
2026-07-16$15,471,824.92$56,725,537.34$0.00
2026-07-17$23,215,405.84$59,630,004.75$0.00
2026-07-18$32,800,935.24$129,193,071.07$0.00
2026-07-19$45,398,402.48$144,898,890.48$0.00
2026-07-20$44,894,167.63$83,086,192.86$0.00
2026-07-21$38,468,214.88$43,629,312.63$0.00
2026-07-22$38,365,329.60$15,707,655.25$0.00
2026-07-23$38,888,522.28$37,221,387.77$0.00
2026-07-24$57,207,266.94$151,805,982.60$0.00
2026-07-25$62,674,881.91$220,999,737.90$0.00
2026-07-26$69,747,345.81$23,320,950.33$0.00
2026-07-27$71,366,953.41$10,729,001.84$0.00
2026-07-28$91,710,272.26$53,877,859.57$0.00
2026-07-29$93,157,886.78$13,053,942.24$0.00
2026-07-30$86,678,133.58$21,175,143.67$0.00
2026-07-31$102,382,578.72$15,938,551.02$0.00
2026-08-01$99,464,284.83$14,675,132.06$0.00
2026-08-02$135,657,474.66$35,317,862.03$0.01
2026-08-03$109,209,916.44$40,532,537.88$0.00
2026-08-04$100,657,858.94$14,024,586.78$0.00
2026-08-05$97,753,014.28$7,170,930.52$0.00
2026-08-06$92,092,151.18$7,152,343.89$0.00
2026-08-07$94,130,617.27$5,682,392.92$0.00
2026-08-08$90,656,651.96$3,792,789.76$0.00
2026-08-09$89,473,205.33$3,508,439.78$0.00
2026-08-10$94,754,256.24$4,818,640.53$0.00
2026-08-11$90,101,883.46$4,317,198.82$0.00
2026-08-12$96,995,835.54$4,433,433.23$0.00
2026-08-13$92,630,625.56$3,015,018.45$0.00
2026-08-14$154,247,049.98$81,500,419.53$0.01
2026-08-15$241,594,583.81$115,447,929.31$0.01
2026-08-16$230,421,335.49$32,878,003.92$0.01
2026-08-17$223,017,745.11$13,993,313.64$0.01
2026-08-18$202,277,546.84$12,412,988.36$0.01
2026-08-19$205,110,500.75$12,306,840.66$0.01
2026-08-20$196,226,444.33$7,386,690.70$0.01
2026-08-21$194,301,287.66$6,364,780.47$0.01
2026-08-22$187,888,036.06$5,479,720.65$0.01
2026-08-23$197,672,684.18$7,266,299.00$0.01
2026-08-24$193,184,558.23$3,698,552.57$0.01
2026-08-25$195,553,363.83$3,396,644.54$0.01
2026-08-26$195,892,330.98$5,470,501.29$0.01
2026-08-27$174,059,269.34$16,928,396.52$0.01
2026-08-28$156,062,670.58$22,924,665.43$0.01
2026-08-29$255,067,728.99$59,486,621.29$0.01
2026-08-30$184,597,993.83$48,689,988.80$0.01
2026-08-31$180,912,917.62$5,479,086.59$0.01
2026-09-01$183,683,038.23$12,583,568.69$0.01
2026-09-02$198,652,918.92$23,558,658.87$0.01
2026-09-03$377,951,740.86$215,739,346.87$0.02
2026-09-04$338,478,860.85$105,902,318.19$0.01
2026-09-05$301,549,009.20$29,436,239.60$0.01
2026-09-06$424,713,406.37$128,295,045.48$0.02
2026-09-07$317,966,553.93$46,936,809.20$0.01
2026-09-08$375,341,985.73$64,483,401.15$0.02
2026-09-09$371,090,372.30$47,149,802.03$0.02
2026-09-10$366,323,362.80$24,414,549.46$0.02
2026-09-11$346,437,194.31$13,594,614.55$0.02
2026-09-12$316,046,502.67$40,768,983.72$0.01
2026-09-13$370,103,498.65$29,944,368.81$0.02
2026-09-14$343,912,971.29$31,413,533.76$0.02
2026-09-15$361,051,473.04$8,684,363.36$0.02
2026-09-16$611,859,578.47$82,819,657.15$0.03
2026-09-17$462,791,407.63$39,874,731.23$0.02
2026-09-18$484,333,448.34$18,273,383.80$0.02
2026-09-19$1,052,657,739.47$129,210,523.59$0.05
2026-09-20$1,471,946,358.26$148,643,950.03$0.06
2026-09-21$1,347,438,161.26$154,949,885.67$0.06
2026-09-21$943,054,678.80$64,970,741.34$0.04

Akedo Markets

Compare live prices of Akedo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAKE/USDT $0.0434$16,081,686
KuCoinAKE/USDT $0.0435$3,432,316
KrakenAKE/USD $0.0434$3,093,016
HibtAKE/USDT $0.0434$1,806,120
MEXCAKE/USDT $0.0434$1,514,363
ToobitAKE/USDT $0.0434$1,230,105
XT.COMAKE/USDT $0.0434$837,319
LBankAKE/USDT $0.0432$581,367
Uniswap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0432$476,565
OurbitAKE/USDT $0.0434$187,587
KCEXAKE/USDT $0.0434$160,755
PancakeSwap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0430$15,993,991
Uniswap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$60,143
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$46,027
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$5,732
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0425$369
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0416$91
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0228$36
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0187$2
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0526$1

About Akedo

AKEDO is a Multi-Agent AI framework built for Autonomous Content Creation and Intelligent Collaboration. It empowers creators to design engaging games in just 2 minutes using simple natural language prompts.Powered by large language models (LLMs), AKEDO’s modular framework is designed for scalability and flexibility, enabling creators to turn their ideas into reality with ease.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.4% BNB 3.5% XRP 3.3% USDC 2.6% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%