• Cryptos 22146
  • Exchanges 1507
  • Market Cap $2.79T 2.75%
  • 24h Vol $43.71B
  • Dominance BTC 60.0% ETH 11.0%
Akedo
Akedo Intelligence PanelAKE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.026086Current market price
Market Cap$594.48MRank #107
24h Volume$3.52MLiquidity activity
24h Range$0.026151 / $0.027593Low / High

Momentum Board

1H▼ -0.54%
24H▼ -4.69%
7D▼ -24.00%
14D▼ -20.94%
30D▲ 82.32%
200D▲ 12,266.66%
1Y▲ 1,615.23%

Supply Intelligence

Circulating22.80B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.146656
All Time Low$0.000174
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Akedo Live Price Update & Market Capitalization

Akedo AKE #77

$0.0434 15.3% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Akedo current market price is $0.0434 with a 24 hour trading volume of $29.40M. The total available supply of Akedo is 100.00B AKE with a maximum supply of 100.00B AKE. It has secured Rank 77 in the cryptocurrency market with a marketcap of $0.99B. The AKE price is 0.52% down in the last one hour.

The high price of the Akedo is $0.0525 and low price is $0.0402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Akedo (AKE)
Sell Akedo (AKE)
Akedo Rank

77

Akedo Price

$0.0434

Market Cap

$0.99B 15.55%

Fully Diluted Valuation

$4.33B

Trading Volume(24h)

$29.40M

Circulating Supply

22.80B AKE

Total Supply

100.00B AKE

Max Supply

100.00B AKE

High(24h)

$0.0525

Low(24h)

$0.0402

All-time High

$0.147 70.42%
20 Sep 2026

All-time Low

$0.00017407 24821%
10 Jul 2026

Cryptocurrency Akedo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Akedo Historical Data Chart

1h

0.52%

24h

15.3%

7d

127.8%

14d

179.99%

30d

405.57%

60d

1270.04%

200d

19109.89%

1y

2676.96%

Akedo Historical Data

Historical data of Akedo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$36,980,561.86$82,139,400.71$0.00
2025-09-23$41,717,367.02$98,278,990.40$0.00
2025-09-24$35,574,228.36$84,443,832.02$0.00
2025-09-25$35,711,249.47$125,412,713.84$0.00
2025-09-26$23,016,950.76$57,159,782.30$0.00
2025-09-27$55,042,131.35$52,265,941.11$0.00
2025-09-28$36,702,175.41$32,379,026.14$0.00
2025-09-29$37,686,369.42$17,969,515.11$0.00
2025-09-30$36,540,395.12$26,144,678.44$0.00
2025-10-01$28,225,547.82$9,879,397.16$0.00
2025-10-02$30,030,106.58$9,224,543.15$0.00
2025-10-03$35,276,630.53$6,205,060.82$0.00
2025-10-04$38,743,737.67$39,316,061.11$0.00
2025-10-05$44,267,575.31$24,682,907.51$0.00
2025-10-06$36,755,983.15$11,321,554.01$0.00
2025-10-07$35,687,028.67$7,813,723.27$0.00
2025-10-08$34,140,952.11$4,866,649.39$0.00
2025-10-09$32,323,696.39$3,961,743.23$0.00
2025-10-10$37,324,787.50$7,469,166.58$0.00
2025-10-11$34,195,660.92$9,543,841.42$0.00
2025-10-12$35,354,564.29$8,744,473.87$0.00
2025-10-13$38,352,934.33$6,783,738.73$0.00
2025-10-14$40,964,856.51$4,942,098.70$0.00
2025-10-15$35,887,540.45$4,599,882.13$0.00
2025-10-16$43,164,424.33$13,561,422.08$0.00
2025-10-17$36,431,029.67$11,400,814.93$0.00
2025-10-18$35,956,804.08$7,269,536.69$0.00
2025-10-19$37,209,283.10$4,536,580.57$0.00
2025-10-20$37,350,914.18$4,269,196.28$0.00
2025-10-21$36,390,008.72$3,373,948.13$0.00
2025-10-22$34,250,067.06$5,302,092.83$0.00
2025-10-23$34,866,241.35$2,636,873.93$0.00
2025-10-24$40,132,871.94$9,203,468.19$0.00
2025-10-25$40,430,547.62$4,545,669.25$0.00
2025-10-26$39,183,822.03$6,092,200.37$0.00
2025-10-27$39,090,398.11$4,462,516.96$0.00
2025-10-28$36,745,827.20$2,709,261.52$0.00
2025-10-29$35,972,506.96$2,297,640.25$0.00
2025-10-30$33,670,147.61$2,215,332.62$0.00
2025-10-31$32,397,305.80$2,643,531.07$0.00
2025-11-01$32,995,503.24$2,425,782.02$0.00
2025-11-02$32,012,316.29$1,780,741.26$0.00
2025-11-03$29,933,767.29$2,083,945.15$0.00
2025-11-04$26,807,249.33$2,543,965.27$0.00
2025-11-05$27,248,353.17$2,419,743.19$0.00
2025-11-06$26,120,060.71$1,947,041.09$0.00
2025-11-07$23,912,023.94$1,899,678.80$0.00
2025-11-08$26,114,409.60$2,080,099.56$0.00
2025-11-09$25,315,058.14$1,894,050.12$0.00
2025-11-10$24,207,570.76$1,810,319.46$0.00
2025-11-11$22,876,616.18$2,858,176.73$0.00
2025-11-12$19,141,093.27$2,676,770.72$0.00
2025-11-13$17,159,139.85$2,776,710.19$0.00
2025-11-14$16,825,419.27$2,447,764.34$0.00
2025-11-15$13,303,913.47$2,978,698.86$0.00
2025-11-16$12,466,168.40$2,516,467.62$0.00
2025-11-17$11,094,721.10$1,732,182.13$0.00
2025-11-18$11,055,172.15$1,981,710.74$0.00
2025-11-19$8,120,643.74$8,930,950.83$0.00
2025-11-20$9,559,858.48$3,524,735.86$0.00
2025-11-21$9,494,447.05$8,292,969.54$0.00
2025-11-22$8,216,817.39$2,575,516.98$0.00
2025-11-23$7,512,399.19$2,248,326.12$0.00
2025-11-24$7,661,741.40$1,842,046.46$0.00
2025-11-25$8,539,222.79$2,424,496.88$0.00
2025-11-26$7,856,427.13$1,555,000.61$0.00
2025-11-27$8,530,040.76$1,805,128.58$0.00
2025-11-28$9,679,466.40$3,666,419.25$0.00
2025-11-29$9,767,112.66$1,889,083.44$0.00
2025-11-30$8,988,950.38$1,430,664.77$0.00
2025-12-01$9,866,811.27$2,102,085.59$0.00
2025-12-02$9,409,018.04$1,870,249.00$0.00
2025-12-03$10,107,120.22$2,147,805.49$0.00
2025-12-04$8,936,034.82$1,316,897.29$0.00
2025-12-05$8,751,934.81$1,302,393.33$0.00
2025-12-06$8,360,843.76$1,515,306.00$0.00
2025-12-07$8,635,504.08$1,361,924.18$0.00
2025-12-08$9,501,517.86$2,492,486.40$0.00
2025-12-09$9,078,514.97$1,849,047.17$0.00
2025-12-10$8,995,446.87$1,307,742.06$0.00
2025-12-11$8,766,817.30$1,437,194.27$0.00
2025-12-12$8,334,378.27$1,332,526.67$0.00
2025-12-13$7,730,610.13$1,335,477.01$0.00
2025-12-14$7,851,483.86$1,260,011.68$0.00
2025-12-15$7,494,896.55$1,331,579.80$0.00
2025-12-16$7,424,815.53$1,264,831.09$0.00
2025-12-17$7,395,239.96$1,245,800.65$0.00
2025-12-18$7,022,756.14$1,525,108.99$0.00
2025-12-19$8,396,831.54$2,186,397.61$0.00
2025-12-20$8,523,167.73$1,894,305.13$0.00
2025-12-21$9,815,522.78$2,007,141.73$0.00
2025-12-22$8,544,594.15$2,340,261.09$0.00
2025-12-23$8,714,397.45$2,295,404.16$0.00
2025-12-24$8,360,538.00$1,646,662.99$0.00
2025-12-25$8,108,479.99$1,582,983.91$0.00
2025-12-26$8,899,360.93$2,226,126.46$0.00
2025-12-27$9,497,354.70$1,713,434.44$0.00
2025-12-28$9,545,932.38$1,503,669.78$0.00
2025-12-29$9,165,431.23$1,878,712.08$0.00
2025-12-30$9,690,721.72$1,777,480.50$0.00
2025-12-31$9,930,730.88$1,664,279.81$0.00
2026-01-01$9,745,161.73$1,550,355.28$0.00
2026-01-02$9,625,218.87$1,449,926.40$0.00
2026-01-03$9,304,976.78$1,574,908.64$0.00
2026-01-04$9,595,315.77$1,567,691.49$0.00
2026-01-05$9,663,270.39$1,530,646.48$0.00
2026-01-06$9,804,801.10$1,699,690.19$0.00
2026-01-07$11,705,364.50$2,341,711.94$0.00
2026-01-08$12,922,387.32$2,565,520.62$0.00
2026-01-09$11,816,781.65$2,021,324.71$0.00
2026-01-10$12,129,243.09$1,547,078.84$0.00
2026-01-11$10,806,761.42$1,578,839.04$0.00
2026-01-12$11,871,630.82$1,901,617.94$0.00
2026-01-13$11,570,087.40$1,542,723.72$0.00
2026-01-14$11,739,112.39$1,546,412.00$0.00
2026-01-15$12,146,432.22$2,270,042.48$0.00
2026-01-16$11,099,471.89$1,755,339.71$0.00
2026-01-17$10,609,637.79$1,798,391.20$0.00
2026-01-18$10,080,723.20$1,460,716.60$0.00
2026-01-19$9,669,151.78$1,527,503.67$0.00
2026-01-20$9,097,307.18$2,279,681.37$0.00
2026-01-21$8,897,879.37$2,114,192.31$0.00
2026-01-22$9,043,731.21$2,262,236.64$0.00
2026-01-23$8,693,961.52$1,989,491.24$0.00
2026-01-24$8,681,068.09$2,212,347.23$0.00
2026-01-25$8,597,919.95$2,060,909.64$0.00
2026-01-26$8,071,522.83$2,023,649.53$0.00
2026-01-27$8,556,906.59$2,100,599.15$0.00
2026-01-28$8,846,428.82$2,246,879.79$0.00
2026-01-29$8,773,851.07$2,142,827.67$0.00
2026-01-30$8,065,541.70$1,998,511.64$0.00
2026-01-31$9,263,069.41$2,703,508.43$0.00
2026-02-01$7,543,615.60$2,428,528.16$0.00
2026-02-02$7,358,876.53$2,288,235.54$0.00
2026-02-03$7,370,458.98$550,539.88$0.00
2026-02-04$7,005,190.11$1,069,309.92$0.00
2026-02-05$6,453,190.75$731,573.54$0.00
2026-02-06$4,897,705.12$1,147,590.14$0.00
2026-02-07$5,009,296.45$1,076,063.72$0.00
2026-02-08$4,581,025.22$612,213.54$0.00
2026-02-09$4,516,492.38$523,833.04$0.00
2026-02-10$4,573,531.22$518,492.18$0.00
2026-02-11$4,771,181.52$524,684.36$0.00
2026-02-12$4,802,902.33$716,038.19$0.00
2026-02-13$5,668,166.60$664,218.10$0.00
2026-02-14$7,021,095.14$2,552,374.12$0.00
2026-02-15$6,657,387.13$1,245,125.56$0.00
2026-02-16$6,236,830.10$718,032.17$0.00
2026-02-17$6,517,686.99$790,659.79$0.00
2026-02-18$6,137,552.22$606,798.15$0.00
2026-02-19$5,757,545.74$911,012.52$0.00
2026-02-20$5,947,256.18$613,624.00$0.00
2026-02-21$6,253,991.69$790,722.84$0.00
2026-02-22$6,090,965.08$506,151.00$0.00
2026-02-23$5,842,287.57$585,618.35$0.00
2026-02-24$6,940,378.07$1,802,896.52$0.00
2026-02-25$10,167,406.57$4,766,162.27$0.00
2026-02-26$7,884,949.39$6,220,225.66$0.00
2026-02-27$6,334,099.52$1,834,283.11$0.00
2026-02-28$6,169,895.40$709,297.11$0.00
2026-03-01$5,594,904.47$1,262,011.54$0.00
2026-03-02$5,588,309.05$1,186,501.62$0.00
2026-03-03$5,363,775.51$690,569.79$0.00
2026-03-04$5,420,505.29$645,692.08$0.00
2026-03-05$5,536,638.32$846,102.97$0.00
2026-03-06$6,640,645.52$1,630,611.36$0.00
2026-03-07$6,356,179.98$1,524,059.71$0.00
2026-03-08$5,234,600.86$3,638,863.10$0.00
2026-03-09$5,145,357.66$1,086,431.51$0.00
2026-03-10$4,902,371.69$687,437.31$0.00
2026-03-11$4,964,533.66$733,628.46$0.00
2026-03-12$4,662,598.13$452,446.27$0.00
2026-03-13$4,636,934.86$472,264.32$0.00
2026-03-14$4,437,639.58$697,027.09$0.00
2026-03-15$4,823,131.30$1,358,336.16$0.00
2026-03-16$5,012,770.32$616,283.60$0.00
2026-03-17$4,744,775.83$451,610.55$0.00
2026-03-18$4,895,495.61$500,445.45$0.00
2026-03-19$4,818,430.46$464,291.90$0.00
2026-03-20$5,334,085.83$787,570.05$0.00
2026-03-21$5,093,809.71$359,051.13$0.00
2026-03-22$4,797,835.41$423,179.14$0.00
2026-03-23$4,881,426.46$231,824.40$0.00
2026-03-24$4,830,965.18$533,876.41$0.00
2026-03-25$4,873,873.89$513,807.72$0.00
2026-03-26$4,767,596.50$328,793.74$0.00
2026-03-27$4,624,771.32$336,343.95$0.00
2026-03-28$4,551,253.00$300,740.01$0.00
2026-03-29$4,669,781.94$321,893.70$0.00
2026-03-30$4,553,655.80$301,744.97$0.00
2026-03-31$4,239,201.11$261,436.92$0.00
2026-04-01$4,514,083.09$397,097.00$0.00
2026-04-02$4,764,993.85$380,896.60$0.00
2026-04-03$5,802,138.42$467,653.04$0.00
2026-04-04$5,724,632.09$582,578.25$0.00
2026-04-05$6,631,149.97$704,083.06$0.00
2026-04-06$5,612,070.90$350,822.00$0.00
2026-04-07$5,654,899.36$534,089.81$0.00
2026-04-08$5,542,814.28$356,452.62$0.00
2026-04-09$5,145,537.03$279,442.36$0.00
2026-04-10$9,512,094.08$4,634,040.24$0.00
2026-04-11$10,264,922.15$2,965,268.67$0.00
2026-04-12$11,673,674.27$4,795,830.19$0.00
2026-04-13$14,089,425.93$7,054,686.43$0.00
2026-04-14$12,070,790.29$5,839,236.82$0.00
2026-04-15$14,943,476.01$5,643,960.04$0.00
2026-04-16$18,553,791.21$4,054,377.37$0.00
2026-04-17$12,406,543.13$29,070,863.72$0.00
2026-04-18$10,807,143.01$6,945,647.98$0.00
2026-04-19$12,227,419.55$4,837,720.09$0.00
2026-04-20$11,441,010.95$1,987,050.75$0.00
2026-04-21$11,721,916.31$2,157,629.68$0.00
2026-04-22$11,519,686.76$2,292,561.19$0.00
2026-04-23$10,924,371.76$1,102,331.48$0.00
2026-04-24$8,644,392.35$3,173,424.57$0.00
2026-04-25$8,087,246.38$3,307,150.85$0.00
2026-04-26$7,572,809.70$1,197,491.86$0.00
2026-04-27$6,865,733.86$628,962.51$0.00
2026-04-28$7,007,631.77$917,338.17$0.00
2026-04-29$7,094,957.07$620,838.81$0.00
2026-04-30$6,782,635.35$1,395,846.59$0.00
2026-05-01$7,254,705.51$1,987,186.85$0.00
2026-05-02$7,660,711.39$1,011,991.97$0.00
2026-05-03$7,472,800.48$980,670.33$0.00
2026-05-04$7,476,400.13$831,972.79$0.00
2026-05-05$7,660,768.86$727,113.94$0.00
2026-05-06$7,647,363.14$675,223.85$0.00
2026-05-07$7,582,559.31$631,932.18$0.00
2026-05-08$6,995,694.96$639,606.32$0.00
2026-05-09$7,290,921.18$600,014.32$0.00
2026-05-10$7,463,973.31$566,488.16$0.00
2026-05-11$7,742,634.90$806,166.66$0.00
2026-05-12$8,942,881.45$1,163,634.88$0.00
2026-05-13$8,105,148.63$1,669,751.93$0.00
2026-05-14$7,110,729.70$981,926.60$0.00
2026-05-15$7,093,232.33$776,088.53$0.00
2026-05-16$8,405,425.22$1,480,187.25$0.00
2026-05-17$7,538,809.52$1,391,607.37$0.00
2026-05-18$7,305,239.95$682,625.38$0.00
2026-05-19$7,441,415.43$677,669.40$0.00
2026-05-20$7,092,036.94$584,927.78$0.00
2026-05-21$7,191,097.48$628,161.56$0.00
2026-05-22$7,824,906.76$677,188.98$0.00
2026-05-23$7,952,374.62$972,047.58$0.00
2026-05-24$8,079,380.35$784,867.57$0.00
2026-05-25$7,657,113.93$587,301.12$0.00
2026-05-26$7,192,844.70$753,982.57$0.00
2026-05-27$6,989,664.45$797,615.03$0.00
2026-05-28$7,428,308.46$677,246.47$0.00
2026-05-29$7,800,976.67$634,136.49$0.00
2026-05-30$7,630,492.74$605,330.90$0.00
2026-05-31$7,462,757.26$565,281.59$0.00
2026-06-01$7,423,551.83$531,895.12$0.00
2026-06-02$7,824,055.85$657,618.79$0.00
2026-06-03$7,160,569.91$729,791.28$0.00
2026-06-04$7,083,068.09$867,473.22$0.00
2026-06-05$6,422,275.93$1,144,756.02$0.00
2026-06-06$6,122,622.65$857,214.26$0.00
2026-06-07$6,069,607.12$978,246.36$0.00
2026-06-08$6,786,132.47$1,099,253.99$0.00
2026-06-09$6,587,307.38$1,134,880.96$0.00
2026-06-10$5,936,787.89$663,961.82$0.00
2026-06-11$6,115,387.77$951,944.25$0.00
2026-06-12$6,195,978.09$840,881.14$0.00
2026-06-13$6,153,470.20$1,073,339.81$0.00
2026-06-14$6,099,677.57$663,409.10$0.00
2026-06-15$6,719,395.57$892,812.35$0.00
2026-06-16$7,072,477.70$935,188.88$0.00
2026-06-17$8,396,240.34$1,557,414.48$0.00
2026-06-18$7,556,293.58$1,332,349.74$0.00
2026-06-19$7,319,168.41$1,313,121.89$0.00
2026-06-20$7,435,697.47$1,206,404.56$0.00
2026-06-21$9,767,871.60$2,481,212.74$0.00
2026-06-22$9,317,568.78$2,185,770.47$0.00
2026-06-23$8,288,891.84$1,329,573.18$0.00
2026-06-24$7,793,226.70$1,135,198.55$0.00
2026-06-25$8,491,415.20$1,142,951.91$0.00
2026-06-26$8,505,592.47$1,179,091.64$0.00
2026-06-27$8,268,341.45$996,152.46$0.00
2026-06-28$7,816,197.97$937,375.46$0.00
2026-06-29$8,581,570.62$1,253,056.52$0.00
2026-06-30$8,421,955.86$909,016.14$0.00
2026-07-01$8,689,099.42$1,140,273.18$0.00
2026-07-02$8,545,618.65$1,244,023.82$0.00
2026-07-03$9,156,224.48$1,090,967.21$0.00
2026-07-04$9,879,924.50$2,235,249.00$0.00
2026-07-05$7,103,253.00$3,911,644.55$0.00
2026-07-06$6,831,238.51$1,916,697.53$0.00
2026-07-07$6,884,860.90$1,257,363.33$0.00
2026-07-08$4,477,778.75$7,404,114.37$0.00
2026-07-09$4,376,988.11$1,928,374.05$0.00
2026-07-10$4,414,625.31$1,030,258.81$0.00
2026-07-11$4,411,206.54$1,089,635.78$0.00
2026-07-12$4,629,318.86$1,471,825.57$0.00
2026-07-13$4,385,655.89$1,021,887.58$0.00
2026-07-14$4,287,363.58$875,115.65$0.00
2026-07-15$4,311,766.21$3,983,033.56$0.00
2026-07-16$15,471,824.92$56,725,537.34$0.00
2026-07-17$23,215,405.84$59,630,004.75$0.00
2026-07-18$32,800,935.24$129,193,071.07$0.00
2026-07-19$45,398,402.48$144,898,890.48$0.00
2026-07-20$44,894,167.63$83,086,192.86$0.00
2026-07-21$38,468,214.88$43,629,312.63$0.00
2026-07-22$38,365,329.60$15,707,655.25$0.00
2026-07-23$38,888,522.28$37,221,387.77$0.00
2026-07-24$57,207,266.94$151,805,982.60$0.00
2026-07-25$62,674,881.91$220,999,737.90$0.00
2026-07-26$69,747,345.81$23,320,950.33$0.00
2026-07-27$71,366,953.41$10,729,001.84$0.00
2026-07-28$91,710,272.26$53,877,859.57$0.00
2026-07-29$93,157,886.78$13,053,942.24$0.00
2026-07-30$86,678,133.58$21,175,143.67$0.00
2026-07-31$102,382,578.72$15,938,551.02$0.00
2026-08-01$99,464,284.83$14,675,132.06$0.00
2026-08-02$135,657,474.66$35,317,862.03$0.01
2026-08-03$109,209,916.44$40,532,537.88$0.00
2026-08-04$100,657,858.94$14,024,586.78$0.00
2026-08-05$97,753,014.28$7,170,930.52$0.00
2026-08-06$92,092,151.18$7,152,343.89$0.00
2026-08-07$94,130,617.27$5,682,392.92$0.00
2026-08-08$90,656,651.96$3,792,789.76$0.00
2026-08-09$89,473,205.33$3,508,439.78$0.00
2026-08-10$94,754,256.24$4,818,640.53$0.00
2026-08-11$90,101,883.46$4,317,198.82$0.00
2026-08-12$96,995,835.54$4,433,433.23$0.00
2026-08-13$92,630,625.56$3,015,018.45$0.00
2026-08-14$154,247,049.98$81,500,419.53$0.01
2026-08-15$241,594,583.81$115,447,929.31$0.01
2026-08-16$230,421,335.49$32,878,003.92$0.01
2026-08-17$223,017,745.11$13,993,313.64$0.01
2026-08-18$202,277,546.84$12,412,988.36$0.01
2026-08-19$205,110,500.75$12,306,840.66$0.01
2026-08-20$196,226,444.33$7,386,690.70$0.01
2026-08-21$194,301,287.66$6,364,780.47$0.01
2026-08-22$187,888,036.06$5,479,720.65$0.01
2026-08-23$197,672,684.18$7,266,299.00$0.01
2026-08-24$193,184,558.23$3,698,552.57$0.01
2026-08-25$195,553,363.83$3,396,644.54$0.01
2026-08-26$195,892,330.98$5,470,501.29$0.01
2026-08-27$174,059,269.34$16,928,396.52$0.01
2026-08-28$156,062,670.58$22,924,665.43$0.01
2026-08-29$255,067,728.99$59,486,621.29$0.01
2026-08-30$184,597,993.83$48,689,988.80$0.01
2026-08-31$180,912,917.62$5,479,086.59$0.01
2026-09-01$183,683,038.23$12,583,568.69$0.01
2026-09-02$198,652,918.92$23,558,658.87$0.01
2026-09-03$377,951,740.86$215,739,346.87$0.02
2026-09-04$338,478,860.85$105,902,318.19$0.01
2026-09-05$301,549,009.20$29,436,239.60$0.01
2026-09-06$424,713,406.37$128,295,045.48$0.02
2026-09-07$317,966,553.93$46,936,809.20$0.01
2026-09-08$375,341,985.73$64,483,401.15$0.02
2026-09-09$371,090,372.30$47,149,802.03$0.02
2026-09-10$366,323,362.80$24,414,549.46$0.02
2026-09-11$346,437,194.31$13,594,614.55$0.02
2026-09-12$316,046,502.67$40,768,983.72$0.01
2026-09-13$370,103,498.65$29,944,368.81$0.02
2026-09-14$343,912,971.29$31,413,533.76$0.02
2026-09-15$361,051,473.04$8,684,363.36$0.02
2026-09-16$611,859,578.47$82,819,657.15$0.03
2026-09-17$462,791,407.63$39,874,731.23$0.02
2026-09-18$484,333,448.34$18,273,383.80$0.02
2026-09-19$1,052,657,739.47$129,210,523.59$0.05
2026-09-20$1,471,946,358.26$148,643,950.03$0.06
2026-09-21$1,347,438,161.26$154,949,885.67$0.06
2026-09-21$943,054,678.80$64,970,741.34$0.04

Akedo Markets

Compare live prices of Akedo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAKE/USDT $0.0434$16,081,686
KuCoinAKE/USDT $0.0435$3,432,316
KrakenAKE/USD $0.0434$3,093,016
HibtAKE/USDT $0.0434$1,806,120
MEXCAKE/USDT $0.0434$1,514,363
ToobitAKE/USDT $0.0434$1,230,105
XT.COMAKE/USDT $0.0434$837,319
LBankAKE/USDT $0.0432$581,367
Uniswap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0432$476,565
OurbitAKE/USDT $0.0434$187,587
KCEXAKE/USDT $0.0434$160,755
PancakeSwap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0430$15,993,991
Uniswap V3 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$60,143
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$46,027
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0430$5,732
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0425$369
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0416$91
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0228$36
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X55D398326F99059FF775485246999027B3197955 $0.0187$2
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0526$1

About Akedo

AKEDO is a Multi-Agent AI framework built for Autonomous Content Creation and Intelligent Collaboration. It empowers creators to design engaging games in just 2 minutes using simple natural language prompts.Powered by large language models (LLMs), AKEDO’s modular framework is designed for scalability and flexibility, enabling creators to turn their ideas into reality with ease.

Cryptocurrency Latest News & Updates

NEAR price stalls near $5.30: Can it reach $6?

NEAR price trades near $5.24 after rebounding from $4.30. Traders watch $5.65 resistance and weakening momentum for the next move toward $6....

Read More
Dogecoin records $57M net outflows: What’s next?

Dogecoin records $57.2M in weekly net spot outflows as DOGE trades near $0.085. Traders watch key price levels and Bitwise's ETF closure....

Read More
GTA 6 leaker ties full game release to $30M meme coin

An alleged GTA 6 leaker has tied a promised full-game release to a $30M Solana meme coin target. Rockstar has not confirmed the claim....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.0% ETH 11.0% USDT 6.6% BNB 3.6% XRP 3.2% USDC 2.6% SOL 2.3% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$83,117.00
0.39%
ETH
$2,505.18
0.44%
USDT
$0.999
0.01%
BNB
$749.26
0.18%
XRP
$1.39
0.61%
USDC
$1.000
0%
SOL
$109.63
0.05%
TRX
$0.330
0.19%
FIGR_HELOC
$1.07
0%
ZEC
$1,237.03
0.75%
HYPE
$85.37
1.38%
DOGE
$0.0854
0.53%
USDS
$1.000
0%
XMR
$533.26
1.49%
LINK
$12.90
0.28%
WBT
$81.72
0.4%
ADA
$0.247
3.09%
LEO
$8.91
1.59%
RAIN
$0.0104
2.05%
XLM
$0.198
0.64%
NEAR
$5.29
0.35%
BCH
$278.08
0.35%
LTC
$63.50
0.39%
CC
$0.121
0.28%
USDE
$0.999
0.01%