• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Zcash
Zcash Intelligence PanelZEC market snapshot, momentum, supply and research checklist.
Calculator
Price$399.34Current market price
Market Cap$6.65BRank #15
24h Volume$326.32MLiquidity activity
24h Range$388.82 / $421.38Low / High

Momentum Board

1H▲ 1.22%
24H▼ -3.49%
7D▼ -19.55%
14D▼ -6.02%
30D▼ -39.81%
200D▲ 20.28%
1Y▲ 831.67%

Supply Intelligence

Circulating16.78M
Total Supply16.79M
Max Supply21.00M

ATH / ATL Watch

All Time High$3.19K
All Time Low$16.08
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$401.48 2.67% (1d)

Market Overview

Zcash current market price is $401.48 with a 24 hour trading volume of $346.24M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $6.75B. The ZEC price is 2.74% up in the last one hour.


The high price of the Zcash is $421.38 and low price is $388.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$401.48

Market Cap

$6.75B 2.45%

Fully Diluted Valuation

$6.75B

Trading Volume(24h)

$346.24M

Circulating Supply

16.78M ZEC

Total Supply

16.79M ZEC

Max Supply

21.00M ZEC

High(24h)

$421.38

Low(24h)

$388.82

All-time High

$3,191.93 87.42%
29 Oct 2016

All-time Low

$16.08 2396.77%
05 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

2.74%

24h

2.67%

7d

19.11%

14d

5.52%

30d

39.48%

60d

13.48%

200d

20.93%

1y

836.68%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$613,869,672.70$24,434,151.29$38.12
2025-06-24$670,002,948.41$23,627,755.91$41.63
2025-06-25$687,532,480.62$22,603,272.32$42.65
2025-06-26$666,716,634.24$23,042,397.55$41.40
2025-06-27$630,768,955.89$21,845,194.21$39.09
2025-06-28$626,655,286.45$21,709,164.52$38.78
2025-06-29$629,840,516.45$12,477,887.23$39.00
2025-06-30$647,017,461.25$15,045,314.38$40.11
2025-07-01$617,904,220.47$15,793,139.68$38.27
2025-07-02$595,890,991.12$15,200,851.93$36.90
2025-07-03$629,398,570.45$18,401,121.73$38.96
2025-07-04$656,510,326.55$21,926,935.46$40.75
2025-07-05$647,050,834.98$23,285,504.68$40.06
2025-07-06$633,322,524.06$10,073,625.69$39.21
2025-07-07$634,011,284.73$14,087,571.85$39.25
2025-07-08$625,125,788.97$14,480,056.95$38.70
2025-07-09$704,533,962.42$21,892,331.38$43.60
2025-07-10$662,053,141.91$41,299,767.97$40.97
2025-07-11$677,970,420.60$26,398,013.47$41.99
2025-07-12$677,833,022.52$27,976,568.11$42.00
2025-07-13$683,476,669.10$19,241,097.75$42.28
2025-07-14$684,271,243.00$18,043,378.05$42.40
2025-07-15$696,927,326.24$24,255,325.41$43.08
2025-07-16$708,995,515.74$113,979,766.00$43.81
2025-07-17$715,426,288.19$29,817,261.11$44.24
2025-07-18$737,577,289.00$132,234,698.85$45.60
2025-07-19$716,485,879.97$115,681,684.31$44.27
2025-07-20$723,498,820.65$120,270,066.01$44.72
2025-07-21$728,072,833.58$18,284,099.63$44.97
2025-07-22$722,627,391.05$38,106,581.52$44.68
2025-07-23$712,602,837.62$69,810,302.72$44.09
2025-07-24$670,061,612.35$34,407,027.41$41.42
2025-07-25$650,262,059.93$20,056,115.73$40.18
2025-07-26$660,220,983.76$101,989,125.90$40.79
2025-07-27$669,274,288.91$152,339,158.72$41.24
2025-07-28$678,622,970.80$156,696,486.54$41.92
2025-07-29$656,860,055.22$20,289,660.75$40.56
2025-07-30$656,169,225.82$16,547,467.11$40.53
2025-07-31$622,478,116.48$19,168,601.27$38.43
2025-08-01$597,846,439.84$16,823,794.24$36.92
2025-08-02$581,465,129.91$15,001,003.31$35.89
2025-08-03$572,330,820.34$11,573,838.67$35.33
2025-08-04$586,051,234.85$11,642,499.79$36.17
2025-08-05$599,877,358.57$66,658,062.50$37.01
2025-08-06$575,629,078.60$157,533,852.51$35.45
2025-08-07$585,076,554.81$133,936,913.77$36.08
2025-08-08$618,172,996.65$145,020,129.02$38.14
2025-08-09$627,531,946.92$16,073,721.66$38.71
2025-08-10$644,519,947.47$15,103,883.16$39.75
2025-08-11$641,515,938.41$57,101,717.90$39.56
2025-08-12$596,235,851.64$57,586,436.47$36.77
2025-08-13$641,946,767.78$36,332,197.80$39.58
2025-08-14$637,790,720.39$103,362,993.10$39.38
2025-08-15$597,164,660.17$72,753,478.89$36.75
2025-08-16$592,054,587.38$62,322,066.00$36.49
2025-08-17$597,521,877.71$57,901,584.51$36.82
2025-08-18$601,596,607.32$55,575,632.54$36.97
2025-08-19$572,905,457.02$59,772,336.10$35.29
2025-08-20$562,301,618.59$57,426,325.75$34.62
2025-08-21$635,509,521.40$117,485,269.45$39.14
2025-08-22$689,355,335.99$68,491,835.15$42.46
2025-08-23$717,127,365.51$133,128,360.88$44.08
2025-08-24$724,719,523.79$51,019,463.59$44.77
2025-08-25$693,974,582.81$76,050,880.48$42.71
2025-08-26$645,521,632.10$25,264,148.97$39.78
2025-08-27$695,591,692.93$68,353,768.60$42.82
2025-08-28$683,758,760.53$18,230,491.00$42.11
2025-08-29$690,226,069.73$47,283,652.80$42.51
2025-08-30$655,582,819.58$48,897,618.97$40.32
2025-08-31$653,378,053.33$39,565,777.69$40.01
2025-09-01$660,424,267.13$84,612,279.29$40.63
2025-09-02$659,174,653.79$88,829,089.80$40.54
2025-09-03$673,698,834.96$46,698,123.13$41.47
2025-09-04$675,289,176.54$45,446,953.57$41.58
2025-09-05$662,643,782.93$39,416,139.13$40.75
2025-09-06$670,262,716.64$88,574,644.97$41.22
2025-09-07$764,816,264.99$86,668,122.52$47.14
2025-09-08$786,151,461.97$90,125,894.18$48.33
2025-09-09$826,978,527.18$112,002,671.88$50.75
2025-09-10$782,068,251.07$112,247,479.62$48.07
2025-09-11$779,923,902.28$109,275,311.47$47.91
2025-09-12$779,971,824.86$50,827,991.26$47.94
2025-09-13$811,244,366.98$109,720,925.98$49.84
2025-09-14$859,478,374.11$53,438,903.33$52.85
2025-09-15$822,180,272.34$70,268,333.41$50.48
2025-09-16$813,302,537.80$54,484,470.08$49.95
2025-09-17$840,069,096.86$102,554,688.33$51.55
2025-09-18$836,554,264.03$111,908,894.24$51.38
2025-09-19$823,717,655.84$114,634,013.70$50.59
2025-09-20$796,212,940.19$114,292,300.78$48.91
2025-09-21$823,141,281.08$53,891,574.41$50.59
2025-09-22$845,951,468.23$53,637,651.57$51.93
2025-09-23$792,074,902.44$62,766,565.81$48.63
2025-09-24$897,884,068.81$71,895,616.64$54.75
2025-09-25$958,412,776.38$101,189,952.83$58.75
2025-09-26$887,766,117.51$145,264,512.44$54.43
2025-09-27$916,451,318.06$58,234,799.35$56.29
2025-09-28$907,980,163.78$51,320,286.12$55.70
2025-09-29$995,576,794.05$54,651,154.34$61.08
2025-09-30$1,178,156,775.02$158,239,654.43$72.25
2025-10-01$1,209,204,859.30$223,613,688.66$74.48
2025-10-02$1,950,571,878.33$744,241,128.81$120.62
2025-10-03$2,130,290,857.66$1,067,064,295.17$130.77
2025-10-04$2,101,521,916.95$575,890,459.20$128.19
2025-10-05$2,570,585,881.58$678,832,063.82$157.51
2025-10-06$2,724,768,528.96$574,538,586.56$166.21
2025-10-07$2,549,427,410.96$500,078,091.56$156.34
2025-10-08$2,091,114,506.76$554,692,522.96$128.16
2025-10-09$2,876,056,521.58$753,249,593.11$175.50
2025-10-10$3,438,455,613.70$1,019,703,148.35$213.91
2025-10-11$3,734,026,951.88$1,814,622,400.41$228.65
2025-10-12$4,809,515,948.73$1,619,472,600.76$293.39
2025-10-13$4,275,118,810.97$1,050,899,949.40$262.89
2025-10-14$4,075,276,245.42$762,204,137.11$250.01
2025-10-15$4,054,159,521.50$866,722,079.34$247.78
2025-10-16$3,746,249,277.63$796,171,935.42$229.53
2025-10-17$3,344,582,376.45$592,834,774.89$204.71
2025-10-18$3,557,965,749.44$804,619,961.83$217.25
2025-10-19$3,610,425,037.72$402,783,873.13$220.69
2025-10-20$3,862,647,919.45$384,527,718.18$236.78
2025-10-21$4,372,497,463.01$752,288,043.26$267.98
2025-10-22$4,308,340,727.52$917,583,388.35$263.43
2025-10-23$3,893,634,505.70$697,420,115.69$237.84
2025-10-24$3,971,108,427.82$466,862,562.13$242.94
2025-10-25$4,434,820,177.92$538,611,217.67$271.47
2025-10-26$4,483,205,191.12$382,016,057.45$274.79
2025-10-27$5,406,867,284.08$1,381,193,604.06$329.97
2025-10-28$5,569,374,158.33$987,923,029.56$341.63
2025-10-29$5,169,752,420.83$733,150,638.56$316.07
2025-10-30$5,768,253,144.51$769,266,085.61$352.39
2025-10-31$5,644,610,655.91$1,014,768,040.51$345.20
2025-11-01$6,645,897,655.44$1,468,809,018.81$406.16
2025-11-02$6,760,753,088.25$1,124,816,635.12$412.98
2025-11-03$6,834,177,565.81$957,539,161.61$417.96
2025-11-04$7,007,311,726.36$936,738,382.68$428.56
2025-11-05$7,272,618,377.62$2,660,035,593.34$445.03
2025-11-06$7,845,964,256.20$1,595,404,387.69$479.36
2025-11-07$8,708,085,359.35$1,656,170,254.68$532.06
2025-11-08$10,679,404,333.75$4,395,975,018.91$648.88
2025-11-09$9,878,084,664.28$4,021,317,791.70$602.03
2025-11-10$10,052,959,651.48$2,186,892,621.24$613.58
2025-11-11$8,533,222,584.30$4,087,439,117.33$520.78
2025-11-12$7,335,368,033.14$2,346,583,708.56$445.92
2025-11-13$8,356,824,157.98$2,256,074,566.31$508.82
2025-11-14$8,641,592,281.18$1,729,098,639.61$523.35
2025-11-15$9,930,873,054.55$2,290,142,297.61$605.96
2025-11-16$11,137,155,977.55$3,199,157,395.65$678.02
2025-11-17$11,470,590,188.08$3,856,023,274.52$698.87
2025-11-18$10,083,399,751.15$2,254,925,639.81$615.44
2025-11-19$10,191,780,091.69$2,452,927,231.66$623.31
2025-11-20$10,992,916,565.50$2,171,676,223.75$671.01
2025-11-21$11,128,262,754.83$2,271,160,356.59$664.71
2025-11-22$8,960,289,262.08$2,370,564,080.49$546.78
2025-11-23$8,492,012,400.00$2,511,525,961.54$517.91
2025-11-24$9,422,531,736.45$1,505,318,068.95$572.94
2025-11-25$8,576,606,920.68$1,266,930,515.93$519.53
2025-11-26$8,349,367,351.34$1,146,684,416.94$508.79
2025-11-27$8,649,152,583.84$989,290,674.78$526.48
2025-11-28$8,024,288,469.43$851,732,124.13$489.07
2025-11-29$7,445,992,323.31$861,429,445.37$453.62
2025-11-30$7,536,542,842.41$636,241,380.50$458.81
2025-12-01$7,080,314,278.48$711,346,828.19$430.53
2025-12-02$5,676,282,246.22$1,614,066,072.61$345.49
2025-12-03$5,186,980,400.19$1,395,002,440.63$315.90
2025-12-04$5,560,251,687.34$1,491,766,150.99$338.40
2025-12-05$6,022,876,209.30$951,610,803.25$366.55
2025-12-06$5,894,566,955.43$1,251,148,822.04$359.53
2025-12-07$5,566,142,863.83$756,067,535.55$340.77
2025-12-08$5,595,650,730.03$723,738,173.04$342.03
2025-12-09$6,665,357,640.92$1,234,519,495.77$405.04
2025-12-10$7,089,270,145.89$1,224,891,043.48$432.61
2025-12-11$6,643,997,579.61$790,789,804.95$403.84
2025-12-12$7,435,426,168.84$1,156,466,824.02$450.68
2025-12-13$7,536,167,957.84$756,294,708.72$458.47
2025-12-14$7,294,024,913.15$839,722,103.89$442.79
2025-12-15$6,658,587,690.63$644,948,517.78$405.77
2025-12-16$6,788,135,273.73$947,699,565.63$412.71
2025-12-17$6,621,296,355.83$796,473,591.61$402.76
2025-12-18$6,187,495,215.44$703,782,286.95$376.31
2025-12-19$6,362,678,323.93$725,871,798.98$386.64
2025-12-20$7,331,801,097.34$796,795,184.93$445.17
2025-12-21$7,353,457,548.75$425,338,352.75$446.96
2025-12-22$7,279,809,163.92$549,380,322.89$441.97
2025-12-23$7,107,350,971.26$629,449,152.71$431.77
2025-12-24$6,855,003,987.73$543,746,887.85$416.74
2025-12-25$7,369,722,247.97$654,164,886.15$447.87
2025-12-26$7,196,339,897.46$518,050,917.44$437.18
2025-12-27$7,367,236,270.81$414,065,064.14$447.74
2025-12-28$8,476,396,430.69$995,178,867.75$515.05
2025-12-29$8,736,742,974.43$637,941,825.40$530.20
2025-12-30$8,912,309,424.71$969,612,406.81$540.91
2025-12-31$8,686,323,578.35$605,954,550.52$527.84
2026-01-01$8,434,509,949.13$824,394,613.37$512.50
2026-01-02$8,629,652,227.03$456,966,718.28$523.93
2026-01-03$8,045,123,195.54$566,703,071.63$488.46
2026-01-04$8,427,472,576.42$494,482,398.32$511.43
2026-01-05$8,273,811,246.35$389,885,889.60$502.46
2026-01-06$8,309,027,415.20$598,385,697.46$503.62
2026-01-07$8,279,876,775.40$660,895,473.36$501.86
2026-01-08$7,738,964,322.72$508,589,983.27$469.48
2026-01-09$6,955,380,113.85$1,539,537,057.20$421.92
2026-01-10$6,896,217,720.95$749,435,462.00$417.56
2026-01-11$6,220,202,916.23$708,019,379.53$376.83
2026-01-12$6,276,811,466.10$498,305,783.87$380.55
2026-01-13$6,705,822,146.19$718,237,964.77$406.56
2026-01-14$6,677,785,138.03$711,092,300.39$404.74
2026-01-15$7,389,462,398.09$879,570,494.21$447.24
2026-01-16$6,830,128,018.06$681,872,402.86$414.17
2026-01-17$6,808,913,966.06$295,207,071.96$412.40
2026-01-18$6,578,260,231.85$278,752,858.03$398.66
2026-01-19$6,254,946,613.44$329,360,489.10$378.52
2026-01-20$6,097,934,341.69$610,825,210.35$369.20
2026-01-21$5,764,131,541.22$630,281,042.37$349.33
2026-01-22$5,901,035,951.88$549,759,139.81$357.20
2026-01-23$6,027,789,018.72$340,961,211.91$365.03
2026-01-24$6,067,051,754.79$346,925,183.54$367.29
2026-01-25$5,928,482,022.69$271,723,359.90$359.01
2026-01-26$5,445,751,934.95$425,070,946.60$329.62
2026-01-27$6,078,602,226.84$573,603,632.11$367.84
2026-01-28$6,592,220,762.74$604,246,713.65$399.29
2026-01-29$6,128,211,286.32$430,010,379.31$370.81
2026-01-30$5,813,875,312.17$472,225,579.58$352.11
2026-01-31$5,608,729,816.94$560,034,545.72$339.66
2026-02-01$4,964,175,472.66$645,258,503.06$300.99
2026-02-02$5,035,307,728.03$457,845,136.12$304.92
2026-02-03$4,882,006,599.21$422,029,662.28$295.29
2026-02-04$4,463,902,118.64$404,847,507.18$270.24
2026-02-05$4,164,010,250.18$453,128,905.74$252.32
2026-02-06$3,410,981,839.47$700,948,594.40$205.42
2026-02-07$3,978,373,042.12$767,730,021.24$240.52
2026-02-08$3,988,199,013.22$388,804,426.48$240.92
2026-02-09$3,958,120,546.36$334,400,548.79$239.72
2026-02-10$3,974,581,241.46$392,751,909.78$240.68
2026-02-11$3,858,096,754.95$306,392,454.10$233.80
2026-02-12$3,964,320,019.39$405,987,538.40$240.06
2026-02-13$3,839,935,956.41$338,138,584.33$232.58
2026-02-14$4,436,734,649.38$468,940,737.41$268.68
2026-02-15$5,335,470,742.10$688,147,638.10$322.80
2026-02-16$4,895,270,240.53$498,709,532.80$296.51
2026-02-17$4,848,480,074.95$441,213,014.15$293.76
2026-02-18$4,877,652,670.91$318,769,370.84$295.63
2026-02-19$4,366,246,996.23$325,549,433.06$263.90
2026-02-20$4,360,394,755.08$286,614,607.07$263.27
2026-02-21$4,277,720,693.08$242,380,600.19$258.43
2026-02-22$4,310,207,454.40$225,346,928.07$260.21
2026-02-23$4,049,980,249.65$215,063,287.36$244.46
2026-02-24$3,940,070,748.08$354,162,887.38$237.57
2026-02-25$4,029,907,049.02$255,276,861.37$243.18
2026-02-26$4,051,427,338.02$487,364,197.03$244.62
2026-02-27$3,946,348,842.65$292,722,160.22$238.27
2026-02-28$3,626,836,985.52$238,828,631.56$218.94
2026-03-01$3,643,077,050.48$346,297,394.99$219.91
2026-03-02$3,547,864,638.63$267,812,542.45$213.32
2026-03-03$3,720,221,563.81$273,943,438.00$224.33
2026-03-04$3,687,698,977.59$264,011,085.12$222.31
2026-03-05$4,048,398,606.72$382,523,398.03$244.09
2026-03-06$3,779,466,633.66$244,452,032.24$227.74
2026-03-07$3,494,488,045.01$237,933,828.45$210.42
2026-03-08$3,270,415,582.99$208,334,575.55$197.15
2026-03-09$3,282,387,682.12$196,744,220.02$197.74
2026-03-10$3,547,994,022.92$288,912,470.27$213.55
2026-03-11$3,697,804,510.67$323,178,445.91$222.93
2026-03-12$3,534,436,476.72$253,317,429.51$212.90
2026-03-13$3,463,649,079.17$260,071,887.90$208.71
2026-03-14$3,449,626,073.06$270,605,772.23$207.98
2026-03-15$3,534,770,046.73$218,946,728.82$212.94
2026-03-16$3,793,786,154.27$254,828,596.00$228.51
2026-03-17$4,691,083,440.03$654,276,040.00$281.68
2026-03-18$4,509,989,895.47$535,627,460.76$271.56
2026-03-19$4,121,434,841.08$497,208,435.96$248.36
2026-03-20$3,893,345,168.89$356,653,671.68$234.68
2026-03-21$3,899,907,705.16$337,950,006.34$234.55
2026-03-22$3,700,330,887.07$231,795,107.99$222.64
2026-03-23$3,606,552,728.53$252,954,908.63$217.03
2026-03-24$3,789,590,530.81$374,854,932.52$228.03
2026-03-25$4,024,436,393.06$409,235,791.19$242.00
2026-03-26$3,841,772,521.05$383,904,085.86$231.17
2026-03-27$3,689,496,345.77$257,180,855.39$222.04
2026-03-28$3,581,222,142.90$230,222,059.91$215.44
2026-03-29$3,545,917,650.68$190,114,580.73$213.02
2026-03-30$3,563,876,603.52$169,776,160.78$214.41
2026-03-31$3,749,688,256.17$285,703,929.27$225.46
2026-04-01$4,133,699,072.83$521,401,515.26$248.49
2026-04-02$4,180,250,138.74$369,187,901.24$251.30
2026-04-03$4,004,350,037.80$277,994,724.61$240.70
2026-04-04$3,891,021,837.12$149,994,834.92$233.85
2026-04-05$4,167,589,539.05$260,777,932.63$250.54
2026-04-06$4,072,286,266.15$181,806,681.87$244.70
2026-04-07$4,188,388,882.00$262,668,194.79$251.72
2026-04-08$5,312,348,647.40$674,662,720.42$320.83
2026-04-09$5,383,573,763.26$529,844,686.46$323.39
2026-04-10$6,149,293,836.46$676,759,321.02$369.06
2026-04-11$6,215,566,100.99$571,401,532.18$373.48
2026-04-12$6,172,917,748.17$406,230,482.61$370.71
2026-04-13$6,012,961,065.06$439,513,126.01$361.07
2026-04-14$6,112,392,422.24$599,982,607.40$366.90
2026-04-15$5,897,038,524.89$400,067,463.82$353.86
2026-04-16$5,752,269,759.72$350,945,518.35$345.46
2026-04-17$5,652,791,145.20$343,104,694.46$339.70
2026-04-18$5,477,317,104.62$434,927,100.57$328.78
2026-04-19$5,416,044,036.41$364,749,222.40$324.92
2026-04-20$5,034,620,346.57$417,396,262.93$301.79
2026-04-21$5,192,247,162.00$296,345,501.69$311.81
2026-04-22$5,274,658,963.23$402,308,480.13$316.81
2026-04-23$5,291,541,006.31$277,510,977.22$317.50
2026-04-24$5,707,704,622.37$430,131,099.21$342.11
2026-04-25$6,004,844,332.03$618,908,492.47$359.96
2026-04-26$5,982,117,877.31$521,976,044.79$359.30
2026-04-27$5,934,829,024.26$449,149,451.52$354.95
2026-04-28$5,930,161,805.98$510,731,004.45$355.50
2026-04-29$5,597,310,504.05$548,767,704.35$335.64
2026-04-30$5,446,464,873.84$421,181,740.00$326.71
2026-05-01$5,852,206,184.54$507,823,069.34$350.73
2026-05-02$6,403,055,848.03$812,367,382.55$384.43
2026-05-03$6,466,855,845.77$558,853,149.07$387.49
2026-05-04$6,878,979,082.88$632,228,771.88$412.21
2026-05-05$7,087,119,242.62$950,424,852.33$424.61
2026-05-06$8,583,510,960.06$1,195,712,547.55$514.80
2026-05-07$9,253,164,711.83$1,222,908,574.52$555.46
2026-05-08$9,532,855,478.14$889,665,141.52$571.59
2026-05-09$10,208,719,066.87$1,012,665,389.93$612.83
2026-05-10$9,933,883,016.90$872,161,149.08$594.86
2026-05-11$9,894,943,884.95$862,484,834.82$592.93
2026-05-12$9,265,671,520.91$776,440,736.73$555.23
2026-05-13$9,516,205,208.77$681,027,713.44$570.23
2026-05-14$8,731,180,488.05$943,700,443.34$523.98
2026-05-15$9,369,289,332.75$876,091,856.70$560.83
2026-05-16$8,596,976,109.35$407,608,539.59$515.16
2026-05-17$8,539,922,242.49$384,209,928.49$511.30
2026-05-18$8,858,729,918.30$482,096,777.88$532.44
2026-05-19$9,346,988,044.76$632,501,747.71$560.09
2026-05-20$9,609,839,206.87$549,372,766.25$574.68
2026-05-21$11,198,426,911.83$1,005,498,340.79$670.26
2026-05-22$11,094,632,623.58$877,638,442.13$664.71
2026-05-23$9,742,414,248.10$596,578,185.54$584.22
2026-05-24$10,551,756,587.51$763,598,860.75$632.26
2026-05-25$11,125,799,160.12$858,693,477.13$662.43
2026-05-26$10,919,613,200.03$666,978,694.60$653.57
2026-05-27$9,506,808,864.54$961,617,588.05$567.97
2026-05-28$9,037,999,722.20$592,420,335.49$541.86
2026-05-29$9,091,532,655.66$673,230,868.09$544.78
2026-05-30$8,846,000,246.70$565,896,977.61$530.17
2026-05-31$8,800,925,888.74$365,119,059.88$527.38
2026-06-01$9,405,779,673.33$573,840,733.87$563.70
2026-06-02$9,099,307,803.64$801,318,306.71$544.28
2026-06-03$10,056,539,860.81$1,268,125,853.13$602.78
2026-06-04$10,409,780,554.46$1,109,074,049.09$623.99
2026-06-05$7,652,055,521.97$1,355,222,991.31$455.72
2026-06-06$6,527,205,066.74$3,756,690,676.62$389.86
2026-06-07$6,072,197,100.49$1,106,084,651.26$362.41
2026-06-08$7,343,636,012.45$1,347,014,431.96$438.30
2026-06-09$7,651,852,396.39$899,635,643.80$456.61
2026-06-10$7,223,787,762.49$969,629,199.21$431.31
2026-06-11$6,872,924,331.18$687,288,087.67$409.80
2026-06-12$7,194,291,741.26$557,731,657.62$428.55
2026-06-13$6,872,964,409.17$532,854,968.28$410.58
2026-06-14$7,043,269,800.05$407,167,234.42$420.09
2026-06-15$7,936,320,661.99$438,058,151.74$472.48
2026-06-16$8,690,600,275.04$942,028,410.65$518.22
2026-06-17$8,448,358,379.86$753,097,994.26$503.84
2026-06-18$8,006,951,173.85$581,874,283.95$477.27
2026-06-19$7,656,192,118.15$493,398,682.36$456.44
2026-06-20$7,969,120,168.44$402,405,429.97$475.79
2026-06-21$7,916,052,763.03$324,387,264.48$471.43
2026-06-22$7,328,228,430.55$189,130,050.17$436.51
2026-06-22$7,562,185,402.15$373,737,907.20$450.69

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $401.54$83,090,315
Coinbase ExchangeZEC/USD $401.59$47,402,267
KuCoinZEC/USDT $401.43$31,337,659
ToobitZEC/USDT $401.57$28,625,144
OKXZEC/USDT $401.67$12,990,675
BitgetZEC/USDT $401.35$4,048,024
WhiteBITZEC/USDT $402.94$7,206,968
GateZEC/USDT $400.92$6,691,477
BinanceZEC/USDC $401.58$8,994,560
KrakenZEC/USD $400.62$8,015,867
XT.COMZEC/USDT $402.67$12,467,117
HibtZEC/USDT $402.39$4,748,558
GeminiZEC/USD $400.75$1,514,672
PionexZEC/USDT $401.84$9,803,403
BitKanZEC/USDT $402.86$1,923,261
BitMartZEC/USDT $401.72$3,999,444
MEXCZEC/USDT $402.66$2,228,954
BinanceZEC/BTC $401.95$1,380,340
GroveXZEC/USDT $403.85$275,913
Niza.ioZEC/USD $401.59$2,034,970
BloFinZEC/USDT $402.47$2,029,913
CoinWZEC/USDT $402.80$1,873,972
KrakenZEC/EUR $401.42$902,840
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $401.50$4,528,868
Byte ExchangeZEC/USDT $403.16$711,551
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $401.73$1,616,070
BitbabyZEC/USDT $401.18$2,256,171
PhemexZEC/USDT $402.19$5,862,052
BYDFiZEC/USDT $401.43$301,904
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $401.73$1,590,995
OKXZEC/USDC $404.68$221,454
Binance USZEC/USDT $402.93$348,163
XBO.comZEC/USDT $402.15$55,268
KoinparkZEC/USDT $401.47$423,316
CoinExZEC/USDT $401.86$2,644,691
BinanceZEC/USD1 $401.89$416,945
Biconomy.comZEC/USDT $401.14$3,107,396
FMFW.ioZEC/USDT $405.48$9,555
Niza.ioZEC/EUR $402.50$227,236
Biconomy.comZEC/USDC $401.24$1,343,344
BinanceZEC/ETH $403.10$965,036
OKXZEC/USD $404.68$52,857
OKXZEC/EUR $401.90$45,966
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $400.38$328,752
KuCoinZEC/BTC $403.07$305,234
CoinUp.ioZEC/USDT $401.49$28,786
bitcastleZEC/USDT $402.33$79,771
WhiteBITZEC/BTC $402.85$247,943
AzbitZEC/USDT $402.98$124,510
MEXCZEC/USDC $402.72$60,045
HitBTCZEC/USDT $405.48$9,687
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $401.73$219,321
BitfinexZEC/USD $402.11$385,551
PoloniexZEC/USDT $379.54$48,129,697
WEEXZEC/USDT $401.93$2,025,503
BigONEZEC/USDT $402.10$444,794
MEXCZEC/USD1 $402.72$55,662
BitazzaZEC/USDT $403.19$148,666
XT.COMZEC/USDC $402.89$732,580
XT.COMZEC/ETH $401.17$471,600
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $401.73$28,880
XT.COMZEC/BTC $400.96$136,343
BitfinexZEC/USDT $406.00$23,118
BitDeltaZEC/USDT $401.80$1,092,057
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $399.83$11,730
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $400.46$9,907
Nami ExchangeZEC/USDT $403.88$74
BitrueZEC/USDT $405.47$930,485
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $401.50$4,231
VindaxZEC/ETH $401.44$93,234
CoinstoreZEC/USDT $401.25$198,021
FMFW.ioZEC/BTC $402.33$1,998
CoinExZEC/BTC $401.11$107,130
AscendEX (BitMax)ZEC/USDT $401.05$663,519
BitrueZEC/USDC $405.33$392,102
CoinExZEC/USDC $401.83$12,806
HitBTCZEC/BTC $402.30$1,972
YoBitZEC/BTC $401.40$25,225,397
Nonkyc.ioZEC/USDT $402.39$18,456
BinanceZEC/U $401.69$19,055
TrubitZEC/USDT $404.00$1,106,945
Nonkyc.ioZEC/XMR $405.90$5,167
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $399.47$99
KangaZEC/PLN $403.51$25,378
KangaZEC/USDC $402.60$21,327
Maya ProtocolZEC/CACAO $402.56$685,823
HTXZEC/USDT $367.60$4,450,996
Binance USZEC/USD $394.00$6,144
CoinDCXZEC/INR $441.86$69,131
DigiFinexZEC/USDT $389.86$2,236,722
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $403.70$1,182
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $388.70$1,230
BitfinexZEC/BTC $395.40$929
EXMOZEC/USDT $394.74$5,683
WazirXZEC/INR $424.15$229
SafeTradeZEC/BTC $374.70$382
GiottusZEC/INR $433.60$11
ChangeNOWZEC/BTC $391.92$151,345
Near IntentsTOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR $467.43$1,398
CoinzoomZEC/USD $418.71$26

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
Peter Schiff warns Strategy could sell Bitcoin as MSTR stock sinks

Strategy’s common stock has fallen below $100, prompting renewed criticism from Bitcoin skeptic Peter Schiff, who argues that further declines could leave the company facing difficult decisions over its Bitcoin treasury strategy. According to comments posted by Schiff on X,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$59,710.00
4.17%
ETH
$1,574.17
5.01%
USDT
$0.999
0.03%
BNB
$553.24
3.63%
USDC
$1.000
0.01%
XRP
$1.06
3.42%
SOL
$65.78
4.49%
TRX
$0.325
1.25%
FIGR_HELOC
$1.03
0.28%
HYPE
$60.43
2.81%
DOGE
$0.0738
6.11%
USDS
$1.000
0.02%
RAIN
$0.0158
0.84%
LEO
$9.44
0.55%
ZEC
$399.34
3.49%
XLM
$0.185
4.62%
XMR
$311.40
2.83%
CC
$0.149
2.09%
WBT
$48.38
4.49%
LINK
$7.20
5.14%
ADA
$0.141
5.78%
LAB
$16.12
7.21%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.05%