• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Zcash
Zcash Intelligence PanelZEC market snapshot, momentum, supply and research checklist.
Calculator
Price$507.83Current market price
Market Cap$8.52BRank #15
24h Volume$108.57MLiquidity activity
24h Range$497.67 / $511.32Low / High

Momentum Board

1H▲ 0.20%
24H▼ -0.30%
7D▲ 10.00%
14D▲ 5.10%
30D▲ 5.50%
200D▲ 44.50%
1Y▲ 1,207.50%

Supply Intelligence

Circulating16.78M
Total Supply16.87M
Max Supply21.00M

ATH / ATL Watch

All Time High$3.19K
All Time Low$16.08
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zcash Live Price Update & Market Capitalization

Zcash ZEC #15

$477.25 6.16% (1d)

Market Overview

Zcash current market price is $477.25 with a 24 hour trading volume of $193.91M. The total available supply of Zcash is 16.79M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 15 in the cryptocurrency market with a marketcap of $8.01B. The ZEC price is 0.05% down in the last one hour.


The high price of the Zcash is $513.06 and low price is $475.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

15

Zcash Price

$477.25

Market Cap

$8.01B 6.16%

Fully Diluted Valuation

$8.01B

Trading Volume(24h)

$193.91M

Circulating Supply

16.79M ZEC

Total Supply

16.79M ZEC

Max Supply

21.00M ZEC

High(24h)

$513.06

Low(24h)

$475.94

All-time High

$3,191.93 85.05%
28 Oct 2016

All-time Low

$16.08 2867.97%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

0.05%

24h

6.16%

7d

11.38%

14d

4.35%

30d

14.87%

60d

23.04%

200d

5.78%

1y

1111.4%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$669,628,605.96$34,440,359.24$41.29
2025-07-25$650,610,857.18$19,823,655.64$40.20
2025-07-26$661,390,270.91$102,832,976.95$40.86
2025-07-27$667,535,403.87$154,322,989.80$41.33
2025-07-28$680,148,771.84$158,086,859.34$42.07
2025-07-29$655,774,683.21$20,318,375.12$40.51
2025-07-30$656,306,833.62$16,486,605.15$40.54
2025-07-31$622,458,905.05$18,977,950.52$38.40
2025-08-01$598,703,862.24$16,844,983.85$36.97
2025-08-02$581,480,253.73$14,971,194.17$35.89
2025-08-03$572,351,905.32$11,596,560.41$35.33
2025-08-04$586,151,262.34$11,586,386.38$36.15
2025-08-05$600,060,669.47$66,713,154.70$37.08
2025-08-06$574,519,423.87$157,200,695.80$35.39
2025-08-07$584,902,711.94$134,969,060.14$36.08
2025-08-08$618,581,368.07$145,140,339.68$38.16
2025-08-09$628,180,749.33$16,279,490.94$38.77
2025-08-10$643,734,021.88$15,103,982.36$39.70
2025-08-11$640,915,282.39$57,105,638.33$39.53
2025-08-12$596,219,701.46$57,648,813.18$36.68
2025-08-13$641,461,289.66$36,216,783.75$39.62
2025-08-14$639,254,877.65$103,464,227.72$39.40
2025-08-15$596,051,011.67$72,601,581.61$36.63
2025-08-16$591,331,423.28$62,248,922.79$36.49
2025-08-17$597,517,233.19$57,972,738.81$36.85
2025-08-18$601,165,770.75$55,574,856.16$37.04
2025-08-19$572,749,026.60$59,835,376.34$35.33
2025-08-20$561,851,104.33$55,717,713.53$34.62
2025-08-21$635,335,839.21$117,041,851.96$39.08
2025-08-22$685,919,301.60$119,262,752.64$42.25
2025-08-23$715,751,863.42$133,203,161.92$44.05
2025-08-24$726,211,531.85$50,914,488.70$44.84
2025-08-25$693,887,855.58$74,933,471.27$42.73
2025-08-26$646,027,230.73$25,263,474.11$39.75
2025-08-27$695,591,692.93$68,413,922.50$42.84
2025-08-28$684,413,997.53$18,256,525.85$42.16
2025-08-29$690,716,313.03$92,124,173.51$42.21
2025-08-30$654,534,220.42$49,037,252.88$40.24
2025-08-31$650,379,548.06$81,994,600.93$40.25
2025-09-01$660,437,075.41$84,568,803.56$40.57
2025-09-02$659,064,198.00$88,838,378.57$40.57
2025-09-03$675,318,061.87$47,113,348.86$41.55
2025-09-04$675,952,063.98$45,418,508.83$41.57
2025-09-05$662,792,404.88$39,266,157.98$40.73
2025-09-06$670,079,003.59$88,538,596.95$41.20
2025-09-07$766,606,004.48$87,302,858.45$47.20
2025-09-08$786,042,614.91$89,869,752.74$48.32
2025-09-09$824,917,371.75$112,379,322.01$50.83
2025-09-10$782,122,029.54$112,241,838.58$48.07
2025-09-11$779,654,332.08$109,301,241.21$47.92
2025-09-12$780,280,482.23$50,872,883.60$47.98
2025-09-13$811,244,366.98$108,977,525.82$49.86
2025-09-14$859,837,518.12$53,425,702.04$52.83
2025-09-15$821,968,685.36$70,467,492.34$50.50
2025-09-16$813,741,703.03$54,575,959.30$49.97
2025-09-17$839,342,432.68$102,568,814.02$51.57
2025-09-18$836,439,444.72$110,828,554.09$51.37
2025-09-19$823,198,094.85$114,359,116.49$50.59
2025-09-20$796,576,137.46$114,267,262.72$48.91
2025-09-21$824,104,911.07$53,760,258.11$50.65
2025-09-22$845,571,409.73$53,752,051.59$51.91
2025-09-23$792,074,902.44$62,583,915.85$48.58
2025-09-24$891,893,382.98$72,196,577.74$54.99
2025-09-25$957,362,805.18$101,046,326.57$58.76
2025-09-26$888,570,415.97$140,700,003.80$54.79
2025-09-27$917,700,056.08$57,686,977.19$56.12
2025-09-28$898,270,771.51$113,621,169.00$55.10
2025-09-29$1,000,215,579.01$58,036,808.06$61.39
2025-09-30$1,178,320,627.62$156,075,392.07$72.29
2025-10-01$1,208,409,831.76$289,137,371.18$74.11
2025-10-02$1,958,785,315.25$744,522,282.54$120.15
2025-10-03$2,133,738,268.81$1,169,024,378.00$131.21
2025-10-04$2,090,195,096.64$572,742,800.05$127.54
2025-10-05$2,570,585,881.58$675,782,865.25$157.34
2025-10-06$2,710,041,206.43$573,328,165.43$165.71
2025-10-07$2,553,720,302.27$499,921,315.58$157.12
2025-10-08$2,086,695,564.18$554,002,193.19$127.88
2025-10-09$2,876,056,521.58$754,515,200.10$175.58
2025-10-10$3,491,766,941.05$1,017,905,086.90$213.65
2025-10-11$3,744,398,990.32$1,667,544,827.18$229.26
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,815,786,477.49$425,957,759.91$525.23
2026-07-18$9,169,169,549.51$371,562,759.41$546.28
2026-07-19$9,372,441,739.19$223,172,181.55$558.39
2026-07-20$9,156,546,739.92$191,204,027.53$545.53
2026-07-21$9,092,002,797.22$318,544,995.38$541.68
2026-07-22$8,945,844,891.00$317,932,283.66$532.98
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-23$8,622,394,667.64$277,362,304.41$513.71

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEC/USDT $477.01$49,492,659
KuCoinZEC/USDT $477.10$24,653,691
ToobitZEC/USDT $476.89$18,381,217
Coinbase ExchangeZEC/USD $476.67$17,662,934
WhiteBITZEC/USDT $476.90$16,860,722
XT.COMZEC/USDT $477.04$7,320,952
OKXZEC/USDT $477.02$6,253,758
PionexZEC/USDT $476.86$6,091,812
GateZEC/USDT $477.09$4,252,012
PhemexZEC/USDT $476.58$4,111,314
BitMartZEC/USDT $476.97$3,972,021
KrakenZEC/USD $477.22$3,931,101
HibtZEC/USDT $476.87$3,710,022
BinanceZEC/USDC $476.63$3,250,140
WEEXZEC/USDT $476.78$3,090,496
Biconomy.comZEC/USDT $477.04$2,078,757
BitbabyZEC/USDT $476.95$1,776,295
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR $476.97$1,752,264
BitKanZEC/USDT $477.47$1,527,726
BitgetZEC/USDT $477.04$1,489,709
CoinWZEC/USDT $476.94$1,398,602
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR $476.97$1,350,023
BitDeltaZEC/USDT $476.87$1,277,749
CoinExZEC/USDT $476.41$1,060,524
Biconomy.comZEC/USDC $476.66$984,252
WhiteBITZEC/USDC $477.39$779,327
BitrueZEC/USDT $477.04$546,293
BitrueZEC/USDC $476.64$366,207
GeminiZEC/USD $477.84$364,887
BinanceZEC/BTC $476.24$301,221
BYDFiZEC/USDT $476.84$299,451
BigONEZEC/USDT $476.98$299,369
KrakenZEC/EUR $478.19$272,872
XT.COMZEC/USDC $476.52$260,006
Binance USZEC/USDT $477.87$257,377
BitfinexZEC/USD $477.76$248,263
Byte ExchangeZEC/USDT $477.23$245,828
GroveXZEC/USDT $477.45$220,841
CoinstoreZEC/USDT $476.74$219,329
BitazzaZEC/USDT $475.74$149,358
AzbitZEC/USDT $477.55$148,758
Near IntentsETH.OMFT.NEAR/ZEC.OMFT.NEAR $476.97$147,929
VindaxZEC/ETH $476.23$115,881
CoinExZEC/BTC $476.45$99,992
OKXZEC/USDC $476.83$92,613
BinanceZEC/USD1 $477.64$72,642
bitcastleZEC/USDT $476.86$65,626
WebotZEC/USD $477.71$64,012
BinanceZEC/ETH $477.21$63,574
OKXZEC/EUR $477.89$61,430
WebotZEC/USDT $476.87$61,419
VindaxZEC/BTC $476.11$59,537
Near IntentsSOL.OMFT.NEAR/ZEC.OMFT.NEAR $476.97$56,090
Byte ExchangeZEC/USDC $477.55$31,977
XT.COMZEC/ETH $477.21$31,815
KuCoinZEC/BTC $476.70$31,748
XT.COMZEC/BTC $476.17$30,130
BitfinexZEC/USDT $476.83$29,816
Kanga GlobalZEC/USDC $477.87$20,873
Nonkyc.ioZEC/USDT $479.45$18,964
Kanga GlobalZEC/PLN $477.78$18,739
XBO.comZEC/USDT $477.21$18,717
Byte ExchangeZEC/BTC $476.41$11,471
Near IntentsUSDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR $476.97$9,725
WhiteBITZEC/BTC $476.01$9,569
Byte ExchangeZEC/ETH $476.69$7,718
Near IntentsXRP.OMFT.NEAR/ZEC.OMFT.NEAR $476.97$6,901
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $476.97$6,446
CoinExZEC/USDC $476.89$6,243
BinanceZEC/U $478.15$5,794
OKXZEC/USD $478.24$4,257
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR $476.97$3,420
FMFW.ioZEC/BTC $477.12$845
HitBTCZEC/BTC $477.12$845
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $475.81$507
BitfinexZEC/BTC $478.19$417
HitBTCZEC/USDT $478.87$82
FMFW.ioZEC/USDT $478.87$82
PoloniexZEC/USDT $468.06$46,413,349
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $483.16$15,608,227
DigiFinexZEC/USDT $474.39$1,836,845
TrubitZEC/USDT $486.85$883,470
HTXZEC/USDT $462.63$807,093
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $480.51$26,974
Nonkyc.ioZEC/XMR $481.27$5,124
Binance USZEC/USD $495.92$962
WazirXZEC/INR $519.11$465
SafeTradeZEC/BTC $419.69$42
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $482.65$33
Maya ProtocolZEC/CACAO $534.73$271,464
Near IntentsNPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR $534.73$7
Niza.ioZEC/USD $502.25$2,597,220
Niza.ioZEC/EUR $502.00$234,117
PoloniexZEC/BTC $495.41$45

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%