• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Zcash
Zcash Intelligence PanelZEC market snapshot, momentum, supply and research checklist.
Calculator
Price$1.61KCurrent market price
Market Cap$27.32BRank #9
24h Volume$1.81BLiquidity activity
24h Range$1.45K / $1.64KLow / High

Momentum Board

1H▼ -0.87%
24H▲ 9.56%
7D▲ 45.33%
14D▲ 36.99%
30D▲ 89.17%
200D▲ 669.83%
1Y▲ 3,220.88%

Supply Intelligence

Circulating16.95M
Total Supply16.95M
Max Supply21.00M

ATH / ATL Watch

All Time High$3.19K
All Time Low$16.08
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zcash Live Price Update & Market Capitalization

Zcash ZEC #11

$826.86 2.04% (1d)

Market Overview

Zcash current market price is $826.86 with a 24 hour trading volume of $1.31B. The total available supply of Zcash is 16.89M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 11 in the cryptocurrency market with a marketcap of $13.97B. The ZEC price is 2.15% down in the last one hour.


The high price of the Zcash is $885.42 and low price is $801.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zcash Rank

11

Zcash Price

$826.86

Market Cap

$13.97B 2.09%

Fully Diluted Valuation

$13.98B

Trading Volume(24h)

$1.31B

Circulating Supply

16.89M ZEC

Total Supply

16.89M ZEC

Max Supply

21.00M ZEC

High(24h)

$885.42

Low(24h)

$801.65

All-time High

$3,191.93 74.1%
28 Oct 2016

All-time Low

$16.08 5042.12%
04 Jul 2024

Cryptocurrency Zcash Calculator

Want to convert more cryptocurrencies?

Zcash Historical Data Chart

1h

2.15%

24h

2.04%

7d

61.16%

14d

62.42%

30d

74.16%

60d

97.77%

200d

237.22%

1y

1845.71%

Zcash Historical Data

Historical data of Zcash past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$845,571,409.73$53,752,051.59$51.91
2025-09-23$792,074,902.44$62,583,915.85$48.58
2025-09-24$891,893,382.98$72,196,577.74$54.99
2025-09-25$957,362,805.18$101,046,326.57$58.76
2025-09-26$888,570,415.97$140,700,003.80$54.79
2025-09-27$917,700,056.08$57,686,977.19$56.12
2025-09-28$898,270,771.51$113,621,169.00$55.10
2025-09-29$1,000,215,579.01$58,036,808.06$61.39
2025-09-30$1,178,320,627.62$156,075,392.07$72.29
2025-10-01$1,208,409,831.76$289,137,371.18$74.11
2025-10-02$1,958,785,315.25$744,522,282.54$120.15
2025-10-03$2,133,738,268.81$1,169,024,378.00$131.21
2025-10-04$2,090,195,096.64$572,742,800.05$127.54
2025-10-05$2,570,585,881.58$675,782,865.25$157.34
2025-10-06$2,710,041,206.43$573,328,165.43$165.71
2025-10-07$2,553,720,302.27$499,921,315.58$157.12
2025-10-08$2,086,695,564.18$554,002,193.19$127.88
2025-10-09$2,876,056,521.58$754,515,200.10$175.58
2025-10-10$3,491,766,941.05$1,017,905,086.90$213.65
2025-10-11$3,744,398,990.32$1,667,544,827.18$229.26
2025-10-12$4,790,671,289.06$1,620,649,039.77$293.10
2025-10-13$4,266,039,900.67$1,045,315,455.56$261.29
2025-10-14$4,082,763,759.88$760,443,823.06$249.76
2025-10-15$4,047,750,367.43$874,773,230.00$247.97
2025-10-16$3,750,856,819.13$797,024,576.60$229.82
2025-10-17$3,344,582,376.45$596,045,754.46$204.53
2025-10-18$3,549,224,437.87$805,588,231.15$217.41
2025-10-19$3,606,438,919.81$401,087,311.79$220.99
2025-10-20$3,867,313,863.14$479,361,970.18$235.54
2025-10-21$4,386,004,703.79$752,692,198.58$268.63
2025-10-22$4,303,702,121.21$916,715,260.67$263.25
2025-10-23$3,903,195,732.00$699,311,523.90$238.47
2025-10-24$3,971,912,975.17$466,723,698.76$243.11
2025-10-25$4,434,675,657.85$539,983,184.22$270.56
2025-10-26$4,499,782,971.93$381,021,337.99$275.32
2025-10-27$5,368,162,850.25$1,384,298,646.47$327.51
2025-10-28$5,589,714,940.40$1,008,590,862.48$341.20
2025-10-29$5,172,752,881.00$729,135,744.35$315.96
2025-10-30$5,762,616,875.14$785,658,421.47$350.55
2025-10-31$5,651,899,227.82$1,013,625,884.40$343.91
2025-11-01$6,626,876,046.42$1,468,192,407.35$404.76
2025-11-02$6,751,570,483.45$1,169,288,368.58$411.60
2025-11-03$6,834,604,111.24$957,014,096.39$417.75
2025-11-04$7,054,290,523.45$1,045,068,010.63$432.01
2025-11-05$7,271,920,565.27$2,650,034,233.63$443.28
2025-11-06$7,850,984,651.69$1,598,515,900.91$479.97
2025-11-07$8,715,747,932.76$1,653,485,830.37$532.34
2025-11-08$10,558,940,088.21$4,318,390,193.84$649.89
2025-11-09$9,864,085,932.11$4,008,428,896.51$597.28
2025-11-10$10,048,504,740.91$2,188,501,643.77$614.37
2025-11-11$8,533,782,098.95$4,101,767,184.79$523.08
2025-11-12$7,299,193,893.36$2,349,145,069.69$445.97
2025-11-13$8,334,338,534.86$2,248,903,447.17$505.48
2025-11-14$8,485,608,822.13$1,713,410,601.68$517.80
2025-11-15$9,903,707,114.02$2,301,947,104.96$608.20
2025-11-16$10,976,054,438.90$3,136,102,727.46$666.20
2025-11-17$11,451,964,594.75$3,848,000,908.68$697.25
2025-11-18$10,051,287,264.82$2,340,186,974.99$613.61
2025-11-19$10,220,964,896.23$2,444,020,102.50$624.24
2025-11-20$11,021,635,513.18$2,181,808,542.17$672.61
2025-11-21$10,863,591,885.36$1,841,078,251.71$657.77
2025-11-22$8,982,830,685.69$2,428,935,079.73$547.71
2025-11-23$8,489,965,784.81$2,513,868,006.78$519.01
2025-11-24$9,388,715,152.81$1,449,088,040.64$572.46
2025-11-25$8,512,104,504.25$1,269,518,769.98$519.07
2025-11-26$8,372,567,268.61$1,159,165,305.12$510.32
2025-11-27$8,638,515,887.57$972,196,281.04$526.44
2025-11-28$8,027,460,816.50$852,162,069.35$489.27
2025-11-29$7,440,490,724.71$866,054,665.19$453.07
2025-11-30$7,533,159,297.11$543,531,148.38$460.02
2025-12-01$7,045,403,276.68$713,823,932.68$428.76
2025-12-02$5,637,903,383.27$1,599,372,776.07$344.93
2025-12-03$5,156,526,317.88$1,396,986,363.37$314.05
2025-12-04$5,566,332,772.02$1,486,266,168.23$339.09
2025-12-05$6,023,191,660.75$945,375,848.18$366.96
2025-12-06$5,911,347,369.55$1,278,563,715.92$359.95
2025-12-07$5,613,980,156.00$684,334,226.19$341.70
2025-12-08$5,615,747,060.92$649,010,437.72$342.92
2025-12-09$6,652,983,566.61$1,235,186,426.31$405.13
2025-12-10$7,105,307,870.07$1,218,164,099.62$433.16
2025-12-11$6,645,078,871.70$792,727,101.83$404.01
2025-12-12$7,410,452,103.30$1,158,732,300.74$451.05
2025-12-13$7,521,820,278.68$830,322,100.47$456.04
2025-12-14$7,279,363,197.40$818,406,003.72$442.91
2025-12-15$6,672,473,456.85$685,433,405.48$404.40
2025-12-16$6,787,130,081.95$953,224,740.87$413.08
2025-12-17$6,623,311,595.32$792,057,609.19$403.74
2025-12-18$6,189,001,892.77$692,689,728.45$376.61
2025-12-19$6,383,503,326.34$803,181,014.84$388.10
2025-12-20$7,312,991,024.61$727,502,126.94$444.39
2025-12-21$7,352,739,148.11$501,599,535.24$446.91
2025-12-22$7,262,398,286.99$465,482,849.29$441.54
2025-12-23$7,107,411,253.11$629,981,912.15$431.43
2025-12-24$6,865,655,125.89$521,825,405.22$417.36
2025-12-25$7,380,532,539.05$698,357,963.95$448.39
2025-12-26$7,209,253,592.71$442,492,358.47$437.87
2025-12-27$7,370,962,521.49$411,551,726.69$447.77
2025-12-28$8,491,275,466.01$921,731,404.97$515.87
2025-12-29$8,735,537,748.11$635,469,384.93$529.44
2025-12-30$8,908,483,104.55$968,269,399.76$540.26
2025-12-31$8,703,527,018.62$606,118,452.21$527.93
2026-01-01$8,419,488,278.06$746,659,861.51$511.13
2026-01-02$8,652,838,015.57$391,136,974.40$525.23
2026-01-03$8,049,446,323.91$476,136,417.14$488.55
2026-01-04$8,433,812,986.48$412,536,609.13$511.83
2026-01-05$8,293,330,381.64$314,377,780.37$503.25
2026-01-06$8,296,095,173.23$493,036,009.60$503.36
2026-01-07$8,262,308,823.72$661,637,697.89$501.26
2026-01-08$7,736,308,630.97$516,377,726.34$469.30
2026-01-09$6,957,417,906.64$1,377,579,741.67$422.00
2026-01-10$6,882,842,480.08$515,973,666.92$417.43
2026-01-11$6,165,558,244.96$503,513,768.16$373.89
2026-01-12$6,265,354,073.98$437,007,717.26$379.90
2026-01-13$6,696,421,238.07$640,333,310.79$405.99
2026-01-14$6,676,067,203.36$631,471,539.40$404.71
2026-01-15$7,369,297,023.27$779,538,332.85$446.69
2026-01-16$6,819,341,489.68$562,846,631.98$413.31
2026-01-17$6,768,570,579.93$396,574,003.26$410.19
2026-01-18$6,599,152,997.83$263,315,952.41$399.84
2026-01-19$6,036,786,646.99$319,792,472.52$365.76
2026-01-20$6,085,705,968.68$471,630,235.10$368.69
2026-01-21$5,770,357,345.02$543,606,957.23$349.54
2026-01-22$5,861,558,139.48$468,514,581.92$355.03
2026-01-23$6,020,199,318.30$371,241,796.34$364.61
2026-01-24$6,057,802,352.82$371,352,171.31$366.89
2026-01-25$5,925,329,681.79$274,028,292.17$358.86
2026-01-26$5,415,858,374.39$334,602,943.82$328.01
2026-01-27$6,052,451,168.59$484,203,916.67$366.56
2026-01-28$6,569,611,688.79$509,957,013.26$397.88
2026-01-29$6,112,785,913.18$409,906,369.04$370.22
2026-01-30$5,828,637,192.28$398,801,985.09$353.01
2026-01-31$5,615,354,598.26$487,109,095.24$340.09
2026-02-01$5,000,007,969.18$555,656,935.54$302.82
2026-02-02$5,039,691,455.39$378,174,021.04$305.22
2026-02-03$4,859,926,649.30$379,292,977.18$294.34
2026-02-04$4,470,573,243.26$394,110,963.33$270.76
2026-02-05$4,146,982,177.03$374,514,118.51$251.16
2026-02-06$3,405,736,211.68$606,203,611.39$206.27
2026-02-07$3,964,456,794.04$748,634,871.40$240.10
2026-02-08$3,959,298,804.70$368,454,965.92$239.79
2026-02-09$3,943,634,849.58$275,952,990.57$238.84
2026-02-10$3,968,944,451.26$320,820,451.89$240.38
2026-02-11$3,861,056,097.04$238,680,040.43$233.84
2026-02-12$3,966,253,802.34$410,909,772.75$240.21
2026-02-13$3,846,869,961.10$274,992,090.14$232.98
2026-02-14$4,402,529,240.90$395,564,038.67$266.64
2026-02-15$5,333,101,934.17$587,664,582.26$322.99
2026-02-16$4,907,566,343.89$412,410,985.22$297.22
2026-02-17$4,848,271,683.78$367,076,009.60$293.63
2026-02-18$4,898,656,106.45$306,749,064.63$295.84
2026-02-19$4,357,479,777.82$304,119,518.65$263.13
2026-02-20$4,330,956,105.96$222,503,408.39$261.50
2026-02-21$4,273,792,651.62$226,553,842.36$258.02
2026-02-22$4,285,783,549.93$158,405,253.50$258.72
2026-02-23$3,844,848,015.87$220,716,338.96$232.07
2026-02-24$3,936,221,243.39$239,331,328.73$237.56
2026-02-25$4,015,545,143.04$243,903,879.98$242.32
2026-02-26$4,035,520,001.50$415,553,724.86$243.50
2026-02-27$3,950,441,558.92$265,668,135.78$238.34
2026-02-28$3,623,358,982.39$215,159,260.80$218.59
2026-03-01$3,652,626,054.11$275,254,612.14$220.33
2026-03-02$3,534,987,730.02$247,313,013.52$213.21
2026-03-03$3,705,456,477.89$256,441,704.96$223.47
2026-03-04$3,657,928,571.85$244,095,040.29$220.58
2026-03-05$4,034,569,601.12$367,655,408.47$243.26
2026-03-06$3,749,738,430.80$229,828,459.38$226.06
2026-03-07$3,476,422,753.14$217,328,082.83$209.56
2026-03-08$3,270,331,638.26$193,844,652.43$197.12
2026-03-09$3,276,346,516.67$188,287,774.24$197.46
2026-03-10$3,541,648,685.43$274,820,964.93$213.43
2026-03-11$3,664,492,006.31$299,289,730.82$220.80
2026-03-12$3,529,680,519.76$229,215,102.52$212.66
2026-03-13$3,443,673,141.16$251,483,193.24$207.45
2026-03-14$3,448,524,529.28$328,390,996.27$207.72
2026-03-15$3,525,024,456.42$213,279,671.58$212.31
2026-03-16$3,828,821,627.07$365,332,806.32$230.58
2026-03-17$4,581,196,262.26$581,648,229.02$275.86
2026-03-18$4,528,748,739.99$491,477,738.92$272.68
2026-03-19$4,127,852,590.58$450,877,851.53$248.51
2026-03-20$3,895,411,141.75$328,942,286.00$234.50
2026-03-21$3,902,644,233.38$314,427,737.65$234.90
2026-03-22$3,600,706,231.44$162,769,967.31$216.71
2026-03-23$3,618,001,352.56$231,321,590.01$217.74
2026-03-24$3,794,453,759.68$353,875,135.89$228.32
2026-03-25$4,018,537,648.81$343,305,351.87$241.78
2026-03-26$3,847,099,715.69$360,164,735.26$231.43
2026-03-27$3,682,040,878.08$242,339,967.22$221.48
2026-03-28$3,584,631,610.89$222,265,058.50$215.61
2026-03-29$3,544,219,769.52$181,074,009.18$213.14
2026-03-30$3,569,546,466.20$164,064,565.15$214.64
2026-03-31$3,749,174,675.28$279,165,412.62$225.42
2026-04-01$4,115,600,970.05$513,239,529.58$247.43
2026-04-02$4,190,691,328.62$354,856,546.97$251.94
2026-04-03$4,007,722,019.46$265,805,519.42$240.94
2026-04-04$3,896,389,776.41$145,812,727.66$234.24
2026-04-05$4,166,000,878.78$202,645,320.30$250.45
2026-04-06$4,104,482,429.65$179,568,754.21$246.75
2026-04-07$4,194,255,043.92$249,563,258.43$252.15
2026-04-08$5,352,482,427.77$710,181,917.69$321.78
2026-04-09$5,386,034,104.06$506,773,180.28$323.80
2026-04-10$6,115,242,613.94$671,783,379.25$367.64
2026-04-11$6,240,040,933.67$479,725,283.15$375.14
2026-04-12$6,167,877,965.33$331,037,034.88$370.80
2026-04-13$6,013,588,579.38$363,994,158.73$361.53
2026-04-14$6,128,439,329.23$588,539,800.52$368.43
2026-04-15$5,907,118,185.58$427,648,271.45$355.12
2026-04-16$5,761,063,048.94$333,453,899.14$346.34
2026-04-17$5,673,473,508.72$345,572,826.84$341.08
2026-04-18$5,473,205,576.39$366,840,002.46$329.04
2026-04-19$5,376,694,206.64$287,545,232.55$323.24
2026-04-20$5,014,060,108.08$394,021,033.14$301.44
2026-04-21$5,191,971,955.15$290,734,125.18$312.13
2026-04-22$5,272,546,009.45$264,850,450.42$316.98
2026-04-23$5,266,054,272.38$268,343,747.55$316.59
2026-04-24$5,700,771,767.72$359,675,192.67$342.72
2026-04-25$5,981,087,363.63$555,384,834.17$359.57
2026-04-26$5,969,475,996.60$453,559,362.56$358.87
2026-04-27$5,907,383,792.84$449,028,355.74$355.14
2026-04-28$5,910,043,707.83$511,423,299.55$355.30
2026-04-29$5,587,819,752.53$484,954,093.98$335.93
2026-04-30$5,443,802,258.70$354,835,508.67$327.27
2026-05-01$5,829,559,085.35$383,436,197.44$350.46
2026-05-02$6,423,281,168.64$696,418,181.86$384.90
2026-05-03$6,470,326,329.53$563,038,961.08$387.72
2026-05-04$6,891,025,417.89$641,325,939.09$412.93
2026-05-05$7,060,971,730.49$880,784,161.71$423.11
2026-05-06$8,625,527,867.98$1,151,194,761.01$516.86
2026-05-07$9,255,999,067.25$1,195,106,267.37$554.64
2026-05-08$9,588,929,293.01$897,112,086.62$574.59
2026-05-09$10,224,607,702.16$929,505,034.20$612.68
2026-05-10$9,924,259,338.29$788,318,371.25$594.69
2026-05-11$9,892,940,829.22$794,868,965.01$592.81
2026-05-12$9,280,801,289.01$698,382,933.00$556.13
2026-05-13$9,526,658,117.94$685,438,404.21$570.86
2026-05-14$8,750,465,681.15$862,054,287.70$524.35
2026-05-15$9,354,800,919.83$836,949,539.98$560.56
2026-05-16$8,596,540,107.32$397,827,499.81$515.13
2026-05-17$8,531,002,771.38$329,209,269.49$511.20
2026-05-18$8,942,154,500.47$425,732,309.75$535.84
2026-05-19$9,397,309,406.09$575,792,760.67$563.11
2026-05-20$9,572,376,583.82$486,709,371.39$573.60
2026-05-21$11,228,158,379.82$1,039,464,936.13$672.82
2026-05-22$11,073,954,637.48$803,140,730.10$663.58
2026-05-23$9,722,204,430.41$573,353,654.47$582.58
2026-05-24$10,521,601,800.40$747,219,196.41$630.48
2026-05-25$11,061,381,977.24$722,992,508.71$662.83
2026-05-26$10,874,487,244.82$575,926,347.99$651.63
2026-05-27$9,508,503,573.98$910,657,730.58$569.77
2026-05-28$9,032,655,803.53$586,605,474.64$541.26
2026-05-29$9,132,757,791.70$610,294,077.58$547.26
2026-05-30$8,834,683,706.38$546,199,689.22$529.40
2026-05-31$8,814,757,306.86$426,606,020.69$528.20
2026-06-01$9,502,477,538.53$512,627,819.69$569.41
2026-06-02$9,072,927,208.96$720,696,385.95$543.67
2026-06-03$10,157,149,498.12$1,228,305,563.31$608.64
2026-06-04$10,362,209,255.76$804,026,354.06$620.93
2026-06-05$7,662,771,490.18$1,177,356,540.92$459.17
2026-06-06$6,508,283,252.53$3,582,549,935.93$389.99
2026-06-07$6,043,818,264.16$1,027,734,936.78$362.16
2026-06-08$7,342,508,849.83$1,322,039,118.59$439.98
2026-06-09$7,652,924,764.73$918,415,790.93$458.58
2026-06-10$7,160,354,812.83$895,075,093.74$429.07
2026-06-11$6,821,691,367.42$640,678,290.21$408.77
2026-06-12$7,142,445,864.55$466,166,979.83$427.99
2026-06-13$6,870,491,117.63$422,079,720.84$411.70
2026-06-14$7,015,488,321.50$346,311,225.20$420.39
2026-06-15$7,885,207,748.81$442,389,875.60$472.50
2026-06-16$8,652,828,508.96$876,212,475.80$518.50
2026-06-17$8,423,566,218.78$693,713,031.67$504.76
2026-06-18$7,957,954,457.95$572,669,404.15$476.86
2026-06-19$7,602,400,807.24$434,273,579.52$455.55
2026-06-20$7,955,826,517.34$358,064,879.43$476.73
2026-06-21$7,858,089,875.22$275,508,869.27$470.88
2026-06-22$7,243,378,583.71$258,228,515.30$434.04
2026-06-23$7,412,996,459.91$304,467,547.53$441.73
2026-06-24$6,976,214,743.98$301,930,069.04$415.70
2026-06-25$6,979,909,140.58$372,486,926.06$415.85
2026-06-26$6,988,687,412.35$363,424,024.27$416.37
2026-06-27$7,028,489,534.77$424,981,669.83$418.74
2026-06-28$6,630,456,067.87$239,256,615.78$395.03
2026-06-29$6,310,432,061.16$245,930,705.06$375.96
2026-06-30$6,824,815,951.13$329,440,554.73$406.61
2026-07-01$6,702,467,605.66$268,533,853.01$399.32
2026-07-02$6,994,169,220.56$328,179,444.14$416.70
2026-07-03$7,287,779,420.50$373,013,847.05$434.19
2026-07-04$7,731,899,906.78$388,966,405.55$460.65
2026-07-05$7,772,004,253.85$218,203,420.15$463.04
2026-07-06$7,753,157,400.11$188,463,403.84$461.92
2026-07-07$7,593,310,525.88$302,575,768.76$452.39
2026-07-08$8,120,312,364.83$496,295,476.85$483.79
2026-07-09$7,819,650,795.26$302,287,385.85$465.88
2026-07-10$8,076,548,969.71$246,576,611.47$481.19
2026-07-11$8,356,376,119.38$274,954,814.36$497.86
2026-07-12$8,536,333,052.30$257,913,077.30$508.58
2026-07-13$8,951,278,885.56$332,902,525.35$533.30
2026-07-14$8,315,469,684.01$338,941,526.96$495.42
2026-07-15$9,468,860,710.69$480,525,928.26$564.14
2026-07-16$9,570,295,600.43$468,587,078.82$570.18
2026-07-17$8,787,863,490.48$426,080,857.18$523.56
2026-07-18$9,185,959,142.77$368,804,539.70$547.28
2026-07-19$9,372,735,233.91$224,254,307.86$558.41
2026-07-20$9,195,139,419.33$192,561,859.20$547.83
2026-07-21$9,105,228,602.25$325,120,898.12$542.47
2026-07-22$8,933,122,550.81$319,326,298.25$532.22
2026-07-23$8,646,208,203.74$275,870,117.45$515.12
2026-07-24$8,463,265,596.60$221,221,521.06$504.22
2026-07-25$8,195,383,206.36$205,066,228.54$488.26
2026-07-26$8,143,936,124.74$138,346,367.44$485.20
2026-07-27$8,523,519,720.97$163,673,604.67$507.81
2026-07-28$7,994,818,995.28$214,718,803.30$476.32
2026-07-29$7,812,297,933.05$204,984,720.25$465.44
2026-07-30$7,841,538,256.75$207,866,219.15$467.18
2026-07-31$7,888,212,531.83$177,541,543.65$469.96
2026-08-01$7,674,481,222.17$154,130,293.05$457.23
2026-08-02$7,745,556,338.47$128,707,416.71$461.47
2026-08-03$8,210,045,988.75$181,112,300.00$489.14
2026-08-04$8,107,295,526.61$190,351,794.53$483.02
2026-08-05$8,485,075,200.05$238,178,307.66$505.52
2026-08-06$8,590,931,962.61$209,090,316.42$511.83
2026-08-07$8,424,969,936.11$162,043,756.85$501.94
2026-08-08$8,576,984,002.52$168,062,647.41$511.00
2026-08-09$8,524,533,075.85$108,649,846.24$507.88
2026-08-10$8,550,785,256.23$153,816,516.56$509.44
2026-08-11$8,362,521,408.56$167,269,162.60$495.70
2026-08-12$8,109,544,851.29$213,009,770.72$480.66
2026-08-13$8,263,108,818.58$187,158,959.95$489.75
2026-08-14$8,279,727,886.41$147,819,667.25$490.65
2026-08-15$8,317,403,861.69$127,880,893.43$492.84
2026-08-16$8,230,150,638.89$81,499,126.73$487.60
2026-08-17$8,205,659,377.10$83,677,908.73$486.14
2026-08-18$8,674,561,675.18$257,612,459.84$513.92
2026-08-19$8,585,986,293.01$165,909,497.26$508.54
2026-08-20$9,531,964,290.05$520,787,280.43$564.57
2026-08-21$9,608,650,859.80$452,288,309.36$568.97
2026-08-22$12,388,043,397.03$1,572,078,870.06$733.47
2026-08-23$13,566,296,409.78$2,222,178,790.52$803.23
2026-08-24$14,403,980,228.50$1,392,443,546.54$852.82
2026-08-25$14,023,921,240.19$1,226,289,760.22$830.32
2026-08-26$12,976,355,179.19$1,173,137,715.09$768.01
2026-08-27$13,794,507,784.08$1,077,943,642.40$816.38
2026-08-28$13,690,143,932.99$601,021,988.89$810.07
2026-08-29$13,544,565,717.50$1,154,903,437.02$801.38
2026-08-30$14,236,999,388.48$1,132,332,978.76$842.24
2026-08-31$14,136,256,164.02$1,200,346,248.24$836.20
2026-09-01$14,332,147,214.86$660,221,431.10$847.71
2026-09-02$14,030,268,546.15$520,314,061.54$829.86
2026-09-03$13,783,475,954.62$474,352,034.59$815.26
2026-09-04$16,111,638,275.25$992,456,544.04$952.67
2026-09-05$17,301,771,888.46$1,284,122,099.07$1,023.04
2026-09-06$17,354,973,523.15$593,024,330.81$1,025.93
2026-09-07$20,760,543,026.78$1,920,055,669.66$1,227.11
2026-09-08$19,273,909,503.93$943,017,253.03$1,139.14
2026-09-09$19,928,783,059.22$944,613,628.96$1,177.69
2026-09-10$21,055,669,231.99$1,667,287,095.06$1,244.29
2026-09-11$18,272,471,753.00$1,520,633,685.07$1,079.81
2026-09-12$19,709,498,463.05$1,785,612,611.29$1,164.47
2026-09-13$18,985,980,488.06$951,216,490.40$1,121.73
2026-09-14$17,996,366,700.53$1,279,199,253.80$1,062.96
2026-09-15$19,704,301,463.57$1,395,842,970.46$1,163.69
2026-09-16$18,797,469,184.75$948,291,938.39$1,110.06
2026-09-17$22,615,132,409.77$2,320,185,453.55$1,335.51
2026-09-18$24,840,664,272.59$2,576,840,813.56$1,466.59
2026-09-19$26,450,378,801.79$1,830,656,299.25$1,561.51
2026-09-20$24,896,624,601.73$1,184,094,131.25$1,469.67
2026-09-21$25,569,227,160.03$1,174,636,273.22$1,509.19
2026-09-21$25,022,567,877.28$1,278,018,414.41$1,476.70

Zcash Markets

Compare live prices of Zcash on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitrueZEC/USDC $826.50$439,240,137
BinanceZEC/USDT $827.60$249,410,949
Coinbase ExchangeZEC/USD $826.54$101,794,220
ToobitZEC/USDT $826.38$82,580,118
OKXZEC/USDT $827.32$48,748,887
KuCoinZEC/USDT $826.31$41,428,302
XT.COMZEC/USDT $827.55$36,218,678
KrakenZEC/USD $827.08$35,319,153
WhiteBITZEC/USDT $827.21$29,510,686
GateZEC/USDT $826.28$28,235,470
PionexZEC/USDT $826.68$26,154,085
BitDeltaZEC/USDT $826.69$20,465,378
HibtZEC/USDT $826.51$18,672,351
Niza.ioZEC/USD $827.08$17,658,438
WEEXZEC/USDT $827.50$15,630,066
GeminiZEC/USD $826.65$14,579,649
BinanceZEC/USDC $827.28$13,736,179
CoinExZEC/USDT $826.43$12,249,625
PhemexZEC/USDT $828.15$10,871,364
BitgetZEC/USDT $827.56$9,289,591
WhiteBITZEC/USDC $827.04$6,221,480
BitbabyZEC/USDT $826.97$6,110,099
Biconomy.comZEC/USDT $827.65$5,398,211
CoinWZEC/USDT $827.29$4,786,568
BitKanZEC/USDT $826.37$3,903,171
OKXZEC/USDC $826.96$3,826,259
KrakenZEC/EUR $826.61$3,669,758
Biconomy.comZEC/USDC $827.33$3,198,986
BinanceZEC/BTC $824.52$2,561,887
BitrueZEC/USDT $827.72$2,121,604
Byte ExchangeZEC/USDT $827.05$1,988,580
Niza.ioZEC/EUR $826.61$1,834,872
BYDFiZEC/USDT $826.45$1,607,547
XT.COMZEC/USDC $827.28$1,100,210
Binance USZEC/USDT $826.43$968,387
BitfinexZEC/USD $827.25$940,967
BigONEZEC/USDT $825.86$885,206
BinanceZEC/ETH $824.51$610,544
WebotZEC/USD $827.92$369,148
WebotZEC/USDT $827.67$354,193
XT.COMZEC/ETH $824.51$305,344
WhiteBITZEC/BTC $825.64$305,162
AzbitZEC/USDT $830.71$262,298
XT.COMZEC/BTC $824.52$256,355
OKXZEC/USD $827.13$253,016
BinanceZEC/USD1 $825.99$232,286
KuCoinZEC/BTC $826.50$219,696
Byte ExchangeZEC/USDC $827.05$206,328
CoinExZEC/BTC $824.85$202,182
VindaxZEC/ETH $823.82$198,625
BitazzaZEC/USDT $830.06$189,355
bitcastleZEC/USDT $827.43$156,445
OKXZEC/EUR $826.03$151,771
XBO.comZEC/USDT $827.02$144,959
VindaxZEC/BTC $824.26$105,773
Binance USZEC/USD $829.38$103,055
Byte ExchangeZEC/BTC $825.00$65,553
CoinExZEC/USDC $827.08$53,689
BitfinexZEC/BTC $826.28$50,415
BitfinexZEC/USDT $830.66$49,648
Kanga GlobalZEC/USDC $826.95$44,374
Kanga GlobalZEC/PLN $829.64$37,495
BinanceZEC/U $829.46$13,800
HitBTCZEC/USDT $830.36$9,145
FMFW.ioZEC/USDT $830.36$9,145
ApeSwap0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $827.72$4,230
HitBTCZEC/BTC $825.51$2,425
FMFW.ioZEC/BTC $825.51$2,425
GiottusZEC/USDT $827.55$12
PoloniexZEC/USDT $687.89$67,209,830
DigiFinexZEC/USDT $759.25$8,696,497
HTXZEC/USDT $721.41$373,609
GroveXZEC/USDT $833.74$326,278
Nonkyc.ioZEC/USDT $835.03$91,332
Nonkyc.ioZEC/XMR $847.34$6,693
SafeTradeZEC/BTC $836.42$5,955
WazirXZEC/USDT $812.86$3,746
WazirXZEC/INR $804.46$3,318
GiottusZEC/INR $810.72$1,139
PoloniexZEC/BTC $708.55$439
Energiswap0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 $505.22$38

About Zcash

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly.With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters.The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information.Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools.Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,684.00
1.28%
ETH
$2,770.71
1.02%
USDT
$1.000
0.01%
BNB
$792.03
0.09%
XRP
$1.60
5.94%
USDC
$1.000
0.01%
SOL
$119.10
1.37%
TRX
$0.343
1.1%
ZEC
$1,612.07
9.56%
FIGR_HELOC
$1.03
1.8%
HYPE
$97.30
4.36%
DOGE
$0.102
3.27%
XMR
$567.60
2.44%
WBT
$87.09
1.1%
LINK
$13.10
1.34%
USDS
$1.000
0.01%
ADA
$0.256
4.77%
RAIN
$0.0131
5.3%
LEO
$8.98
0.18%
XLM
$0.218
3.11%
BCH
$344.10
30.48%
UNI
$10.73
19.54%
NEAR
$4.38
1.32%
AVAX
$11.13
0.33%
USDE
$1.000
0%