

Rain current market price is $0.0157 with a 24 hour trading volume of $42.21M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 13 in the cryptocurrency market with a marketcap of $9.79B. The RAIN price is 0.08% up in the last one hour.
The high price of the Rain is $0.0161 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13
$0.0157
$9.79B 7.86%
$18.07B
$42.21M
622.68B RAIN
1.15T RAIN
1.15T RAIN
$0.0161
$0.0146
$0.0161 2.6%
22 Jun 2026
$0.002221 607.86%
14 Sep 2025
Want to convert more cryptocurrencies?
0.08%
7.89%
13.24%
23.76%
111.82%
97.87%
104.44%
0%
Historical data of Rain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-12 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-13 | $0.00 | $1,677,284.93 | $0.00 |
| 2025-09-14 | $0.00 | $3,283,008.12 | $0.00 |
| 2025-09-15 | $0.00 | $4,188,445.31 | $0.00 |
| 2025-09-16 | $0.00 | $4,954,330.07 | $0.00 |
| 2025-09-17 | $0.00 | $5,914,010.36 | $0.00 |
| 2025-09-18 | $0.00 | $5,429,534.80 | $0.00 |
| 2025-09-19 | $0.00 | $5,357,077.85 | $0.00 |
| 2025-09-20 | $0.00 | $4,526,235.63 | $0.00 |
| 2025-09-21 | $0.00 | $4,285,513.03 | $0.00 |
| 2025-09-22 | $0.00 | $4,004,967.76 | $0.00 |
| 2025-09-23 | $0.00 | $4,807,125.76 | $0.00 |
| 2025-09-24 | $0.00 | $6,041,474.48 | $0.00 |
| 2025-09-25 | $0.00 | $4,030,193.49 | $0.00 |
| 2025-09-26 | $0.00 | $4,501,252.97 | $0.00 |
| 2025-09-27 | $0.00 | $4,688,510.81 | $0.00 |
| 2025-09-28 | $0.00 | $5,006,316.03 | $0.00 |
| 2025-09-29 | $0.00 | $4,100,716.52 | $0.00 |
| 2025-09-30 | $0.00 | $5,106,231.29 | $0.00 |
| 2025-10-01 | $0.00 | $5,113,998.95 | $0.00 |
| 2025-10-02 | $0.00 | $4,746,032.97 | $0.00 |
| 2025-10-03 | $0.00 | $4,713,670.22 | $0.00 |
| 2025-10-04 | $0.00 | $4,762,566.32 | $0.00 |
| 2025-10-05 | $0.00 | $3,975,012.61 | $0.00 |
| 2025-10-06 | $0.00 | $4,211,809.03 | $0.00 |
| 2025-10-07 | $0.00 | $5,717,282.59 | $0.00 |
| 2025-10-08 | $0.00 | $3,766,704.91 | $0.00 |
| 2025-10-09 | $0.00 | $5,867,266.74 | $0.00 |
| 2025-10-10 | $0.00 | $5,543,921.05 | $0.00 |
| 2025-10-11 | $0.00 | $5,513,020.19 | $0.00 |
| 2025-10-12 | $0.00 | $5,742,033.95 | $0.00 |
| 2025-10-13 | $0.00 | $6,323,429.04 | $0.00 |
| 2025-10-14 | $0.00 | $5,234,768.10 | $0.00 |
| 2025-10-15 | $0.00 | $4,902,083.99 | $0.00 |
| 2025-10-16 | $0.00 | $4,611,400.83 | $0.00 |
| 2025-10-17 | $0.00 | $5,050,567.32 | $0.00 |
| 2025-10-18 | $0.00 | $4,525,761.26 | $0.00 |
| 2025-10-19 | $0.00 | $4,757,605.85 | $0.00 |
| 2025-10-20 | $0.00 | $5,084,850.61 | $0.00 |
| 2025-10-21 | $0.00 | $4,937,041.62 | $0.00 |
| 2025-10-22 | $0.00 | $5,665,418.44 | $0.00 |
| 2025-10-23 | $0.00 | $5,679,781.56 | $0.00 |
| 2025-10-24 | $0.00 | $5,998,966.16 | $0.00 |
| 2025-10-25 | $0.00 | $5,819,255.06 | $0.00 |
| 2025-10-26 | $0.00 | $5,749,104.84 | $0.00 |
| 2025-10-27 | $0.00 | $6,354,397.34 | $0.00 |
| 2025-10-28 | $0.00 | $5,534,490.38 | $0.00 |
| 2025-10-29 | $0.00 | $5,963,237.31 | $0.00 |
| 2025-10-30 | $0.00 | $6,065,434.85 | $0.00 |
| 2025-10-31 | $0.00 | $5,185,806.54 | $0.00 |
| 2025-11-01 | $0.00 | $5,575,840.67 | $0.00 |
| 2025-11-02 | $0.00 | $5,886,160.78 | $0.00 |
| 2025-11-03 | $0.00 | $5,208,470.08 | $0.00 |
| 2025-11-04 | $0.00 | $3,653,272.97 | $0.00 |
| 2025-11-05 | $0.00 | $1,979,149.59 | $0.00 |
| 2025-11-06 | $0.00 | $2,530,618.84 | $0.00 |
| 2025-11-07 | $0.00 | $2,159,996.22 | $0.00 |
| 2025-11-08 | $0.00 | $2,490,056.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,390,123.71 | $0.00 |
| 2025-11-10 | $0.00 | $2,882,186.28 | $0.00 |
| 2025-11-11 | $0.00 | $3,407,845.62 | $0.00 |
| 2025-11-12 | $788,504,013.42 | $3,206,250.42 | $0.00 |
| 2025-11-13 | $786,023,833.92 | $4,821,896.91 | $0.00 |
| 2025-11-14 | $777,913,259.70 | $5,781,166.44 | $0.00 |
| 2025-11-15 | $774,514,991.89 | $6,816,254.82 | $0.00 |
| 2025-11-16 | $784,560,506.88 | $6,144,349.16 | $0.00 |
| 2025-11-17 | $785,238,441.85 | $6,298,722.62 | $0.00 |
| 2025-11-18 | $805,650,089.88 | $7,016,412.77 | $0.00 |
| 2025-11-19 | $818,026,999.47 | $6,890,988.35 | $0.00 |
| 2025-11-20 | $825,384,847.18 | $7,427,384.66 | $0.00 |
| 2025-11-21 | $810,436,151.62 | $11,200,135.76 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,450,082.38 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,346,599.49 | $0.00 |
| 2025-11-24 | $0.00 | $11,451,673.41 | $0.00 |
| 2025-11-25 | $1,903,943,923.59 | $76,634,632.01 | $0.01 |
| 2025-11-26 | $1,848,652,054.34 | $90,516,690.77 | $0.01 |
| 2025-11-27 | $1,799,670,075.71 | $63,704,699.31 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,053,173.41 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,437,504.50 | $0.01 |
| 2025-11-30 | $1,635,070,586.01 | $28,005,715.09 | $0.01 |
| 2025-12-01 | $1,778,533,077.63 | $30,365,348.50 | $0.01 |
| 2025-12-02 | $1,929,033,914.56 | $23,868,067.63 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,493,882.69 | $0.01 |
| 2025-12-04 | $1,936,617,841.07 | $24,173,578.48 | $0.01 |
| 2025-12-05 | $1,861,043,244.80 | $23,662,206.26 | $0.01 |
| 2025-12-06 | $1,783,214,744.60 | $22,669,668.90 | $0.01 |
| 2025-12-07 | $1,787,578,639.18 | $25,057,582.48 | $0.01 |
| 2025-12-08 | $1,781,551,285.47 | $25,392,014.56 | $0.01 |
| 2025-12-09 | $1,824,189,863.90 | $25,365,756.36 | $0.01 |
| 2025-12-10 | $2,612,053,611.90 | $26,992,945.89 | $0.01 |
| 2025-12-11 | $2,700,490,861.46 | $24,824,697.85 | $0.01 |
| 2025-12-12 | $2,645,823,803.01 | $24,121,565.92 | $0.01 |
| 2025-12-13 | $2,521,511,768.61 | $22,517,210.11 | $0.01 |
| 2025-12-14 | $2,530,262,978.42 | $22,710,585.82 | $0.01 |
| 2025-12-15 | $2,693,362,928.76 | $24,234,166.91 | $0.01 |
| 2025-12-16 | $2,663,509,236.88 | $21,978,434.77 | $0.01 |
| 2025-12-17 | $2,662,823,548.69 | $20,127,492.40 | $0.01 |
| 2025-12-18 | $2,556,511,833.70 | $28,303,118.61 | $0.01 |
| 2025-12-19 | $2,537,190,574.36 | $21,347,143.11 | $0.01 |
| 2025-12-20 | $2,613,376,828.08 | $21,016,371.54 | $0.01 |
| 2025-12-21 | $2,602,333,986.19 | $24,163,533.07 | $0.01 |
| 2025-12-22 | $2,577,996,223.42 | $25,493,446.45 | $0.01 |
| 2025-12-23 | $2,429,576,797.04 | $35,442,532.80 | $0.01 |
| 2025-12-24 | $2,718,661,463.70 | $63,551,382.44 | $0.01 |
| 2025-12-25 | $2,725,376,657.60 | $70,124,300.59 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $39,064,268.29 | $0.01 |
| 2025-12-27 | $2,622,707,151.04 | $50,390,389.07 | $0.01 |
| 2025-12-28 | $2,791,286,637.44 | $60,791,466.62 | $0.01 |
| 2025-12-29 | $2,754,519,898.73 | $57,012,916.44 | $0.01 |
| 2025-12-30 | $2,713,208,055.74 | $56,089,241.17 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $50,792,254.52 | $0.01 |
| 2026-01-01 | $2,718,885,932.43 | $62,446,685.75 | $0.01 |
| 2026-01-02 | $2,729,532,076.22 | $63,756,704.71 | $0.01 |
| 2026-01-03 | $2,737,763,203.20 | $62,353,723.95 | $0.01 |
| 2026-01-04 | $2,731,852,543.46 | $60,969,623.51 | $0.01 |
| 2026-01-05 | $2,714,755,758.52 | $60,403,303.83 | $0.01 |
| 2026-01-06 | $2,775,035,405.04 | $65,718,075.36 | $0.01 |
| 2026-01-07 | $3,131,568,130.48 | $59,910,534.53 | $0.01 |
| 2026-01-08 | $3,069,464,082.65 | $62,415,962.66 | $0.01 |
| 2026-01-09 | $2,994,099,395.11 | $60,589,454.94 | $0.01 |
| 2026-01-10 | $2,854,373,858.15 | $65,953,003.34 | $0.01 |
| 2026-01-11 | $3,066,983,076.37 | $60,447,408.87 | $0.01 |
| 2026-01-12 | $3,036,654,930.93 | $59,781,548.72 | $0.01 |
| 2026-01-13 | $2,939,352,393.87 | $64,457,539.34 | $0.01 |
| 2026-01-14 | $3,055,217,638.80 | $67,142,713.34 | $0.01 |
| 2026-01-15 | $3,243,542,878.18 | $54,171,023.87 | $0.01 |
| 2026-01-16 | $3,306,697,875.03 | $64,601,464.55 | $0.01 |
| 2026-01-17 | $3,217,937,269.56 | $63,011,826.68 | $0.01 |
| 2026-01-18 | $3,202,504,726.45 | $58,290,035.16 | $0.01 |
| 2026-01-19 | $3,104,231,497.24 | $54,787,367.32 | $0.01 |
| 2026-01-20 | $3,065,594,199.02 | $55,346,869.12 | $0.01 |
| 2026-01-21 | $2,872,046,307.90 | $54,485,938.12 | $0.01 |
| 2026-01-22 | $3,047,909,194.16 | $47,186,794.54 | $0.01 |
| 2026-01-23 | $3,428,561,669.11 | $43,882,272.00 | $0.01 |
| 2026-01-24 | $3,380,000,133.68 | $44,237,128.28 | $0.01 |
| 2026-01-25 | $3,391,022,841.62 | $45,506,139.71 | $0.01 |
| 2026-01-26 | $3,238,543,208.64 | $42,426,826.76 | $0.01 |
| 2026-01-27 | $3,447,872,107.00 | $46,498,634.66 | $0.01 |
| 2026-01-28 | $3,400,507,013.94 | $44,399,199.95 | $0.01 |
| 2026-01-29 | $3,385,559,986.63 | $39,126,284.58 | $0.01 |
| 2026-01-30 | $3,227,393,553.16 | $37,375,546.96 | $0.01 |
| 2026-01-31 | $3,200,259,816.04 | $42,970,234.67 | $0.01 |
| 2026-02-01 | $3,345,046,344.67 | $30,306,895.09 | $0.01 |
| 2026-02-02 | $3,311,788,022.85 | $38,387,864.95 | $0.01 |
| 2026-02-03 | $3,235,141,477.90 | $37,569,378.29 | $0.01 |
| 2026-02-04 | $3,059,757,580.86 | $33,836,807.97 | $0.01 |
| 2026-02-05 | $3,180,438,439.68 | $40,017,684.17 | $0.01 |
| 2026-02-06 | $3,011,014,886.93 | $36,497,704.15 | $0.01 |
| 2026-02-07 | $3,217,723,596.02 | $44,008,060.64 | $0.01 |
| 2026-02-08 | $3,166,043,970.28 | $39,634,873.20 | $0.01 |
| 2026-02-09 | $3,128,801,293.46 | $39,731,731.95 | $0.01 |
| 2026-02-10 | $3,511,904,702.85 | $35,714,255.79 | $0.01 |
| 2026-02-11 | $3,436,362,049.71 | $31,986,264.73 | $0.01 |
| 2026-02-12 | $3,424,104,750.97 | $32,250,789.78 | $0.01 |
| 2026-02-13 | $3,379,751,870.40 | $30,253,651.82 | $0.01 |
| 2026-02-14 | $3,408,275,167.82 | $29,111,627.82 | $0.01 |
| 2026-02-15 | $3,335,485,468.93 | $30,113,051.60 | $0.01 |
| 2026-02-16 | $3,356,441,322.97 | $33,489,144.04 | $0.01 |
| 2026-02-17 | $4,631,137,777.71 | $32,731,412.51 | $0.01 |
| 2026-02-18 | $4,745,567,180.63 | $31,832,986.14 | $0.01 |
| 2026-02-19 | $4,632,941,106.72 | $31,652,155.92 | $0.01 |
| 2026-02-20 | $4,670,430,296.11 | $30,855,182.94 | $0.01 |
| 2026-02-21 | $4,588,752,233.35 | $32,351,388.41 | $0.01 |
| 2026-02-22 | $4,519,472,761.05 | $28,857,480.66 | $0.01 |
| 2026-02-23 | $4,567,034,009.82 | $32,189,473.05 | $0.01 |
| 2026-02-24 | $4,447,921,480.49 | $30,793,726.89 | $0.01 |
| 2026-02-25 | $4,441,392,936.10 | $32,032,728.33 | $0.01 |
| 2026-02-26 | $4,512,256,017.84 | $30,047,883.30 | $0.01 |
| 2026-02-27 | $4,498,736,644.46 | $30,968,385.10 | $0.01 |
| 2026-02-28 | $4,473,709,785.11 | $30,628,333.63 | $0.01 |
| 2026-03-01 | $4,417,384,560.86 | $31,597,183.94 | $0.01 |
| 2026-03-02 | $4,363,943,307.73 | $29,145,272.37 | $0.01 |
| 2026-03-03 | $4,390,807,738.63 | $33,582,266.85 | $0.01 |
| 2026-03-04 | $4,396,369,321.89 | $29,186,773.25 | $0.01 |
| 2026-03-05 | $4,415,982,077.87 | $25,709,604.11 | $0.01 |
| 2026-03-06 | $4,464,276,420.72 | $30,028,093.79 | $0.01 |
| 2026-03-07 | $4,355,323,419.19 | $31,584,711.34 | $0.01 |
| 2026-03-08 | $4,304,498,646.00 | $30,318,942.12 | $0.01 |
| 2026-03-09 | $4,243,945,041.71 | $31,297,895.37 | $0.01 |
| 2026-03-10 | $4,306,999,274.79 | $20,838,325.10 | $0.01 |
| 2026-03-11 | $4,307,843,229.98 | $16,981,380.92 | $0.01 |
| 2026-03-12 | $4,271,005,289.84 | $19,440,440.12 | $0.01 |
| 2026-03-13 | $4,347,911,150.43 | $18,146,412.38 | $0.01 |
| 2026-03-14 | $4,252,658,644.40 | $17,781,671.82 | $0.01 |
| 2026-03-15 | $4,319,479,664.78 | $20,267,126.36 | $0.01 |
| 2026-03-16 | $4,361,841,851.45 | $19,304,083.98 | $0.01 |
| 2026-03-17 | $4,247,105,760.90 | $18,572,327.66 | $0.01 |
| 2026-03-18 | $4,286,416,619.86 | $17,059,305.26 | $0.01 |
| 2026-03-19 | $4,264,022,860.58 | $16,986,576.67 | $0.01 |
| 2026-03-20 | $4,234,083,591.43 | $22,072,967.85 | $0.01 |
| 2026-03-21 | $4,187,787,264.23 | $21,147,788.66 | $0.01 |
| 2026-03-22 | $4,031,446,103.72 | $20,032,996.77 | $0.01 |
| 2026-03-23 | $4,225,217,813.45 | $22,183,920.62 | $0.01 |
| 2026-03-24 | $4,173,363,570.71 | $27,342,755.58 | $0.01 |
| 2026-03-25 | $4,247,937,582.61 | $29,481,013.01 | $0.01 |
| 2026-03-26 | $4,297,456,149.87 | $41,121,112.95 | $0.01 |
| 2026-03-27 | $3,999,258,540.43 | $47,415,713.56 | $0.01 |
| 2026-03-28 | $3,972,105,139.25 | $33,543,847.21 | $0.01 |
| 2026-03-29 | $3,862,191,479.92 | $34,358,096.67 | $0.01 |
| 2026-03-30 | $3,969,853,050.33 | $33,131,188.99 | $0.01 |
| 2026-03-31 | $3,683,328,586.91 | $31,264,390.97 | $0.01 |
| 2026-04-01 | $3,896,358,532.22 | $30,558,959.53 | $0.01 |
| 2026-04-02 | $3,760,485,961.14 | $34,485,364.79 | $0.01 |
| 2026-04-03 | $3,784,098,010.34 | $26,904,483.19 | $0.01 |
| 2026-04-04 | $3,569,641,822.20 | $25,298,033.01 | $0.01 |
| 2026-04-05 | $3,531,457,508.39 | $24,480,290.15 | $0.01 |
| 2026-04-06 | $3,161,644,684.29 | $24,418,109.79 | $0.01 |
| 2026-04-07 | $3,127,972,356.99 | $24,488,934.47 | $0.01 |
| 2026-04-08 | $3,629,901,478.17 | $19,561,192.41 | $0.01 |
| 2026-04-09 | $3,784,773,162.77 | $14,739,089.56 | $0.01 |
| 2026-04-10 | $3,758,384,741.36 | $18,914,910.27 | $0.01 |
| 2026-04-11 | $3,920,977,409.44 | $15,981,919.59 | $0.01 |
| 2026-04-12 | $3,745,931,784.63 | $15,109,357.04 | $0.01 |
| 2026-04-13 | $3,811,556,741.50 | $15,539,467.36 | $0.01 |
| 2026-04-14 | $3,885,124,539.90 | $16,931,181.78 | $0.01 |
| 2026-04-15 | $3,702,885,919.10 | $16,328,202.22 | $0.01 |
| 2026-04-16 | $3,762,267,474.59 | $12,768,031.32 | $0.01 |
| 2026-04-17 | $3,697,927,229.08 | $10,478,097.16 | $0.01 |
| 2026-04-18 | $3,648,130,274.16 | $12,154,491.84 | $0.01 |
| 2026-04-19 | $3,672,806,742.67 | $11,223,244.43 | $0.01 |
| 2026-04-20 | $3,616,048,102.06 | $11,204,319.92 | $0.01 |
| 2026-04-21 | $3,606,498,042.58 | $13,443,273.95 | $0.01 |
| 2026-04-22 | $3,708,126,599.85 | $11,105,502.92 | $0.01 |
| 2026-04-23 | $3,684,733,636.44 | $13,116,563.93 | $0.01 |
| 2026-04-24 | $3,594,083,915.59 | $11,978,569.98 | $0.01 |
| 2026-04-25 | $3,613,597,601.82 | $12,531,416.76 | $0.01 |
| 2026-04-26 | $3,371,458,614.89 | $12,207,691.67 | $0.01 |
| 2026-04-27 | $3,605,778,936.05 | $14,107,819.42 | $0.01 |
| 2026-04-28 | $3,421,439,033.39 | $13,201,596.98 | $0.01 |
| 2026-04-29 | $3,566,860,710.32 | $12,853,646.50 | $0.01 |
| 2026-04-30 | $3,738,302,627.40 | $11,308,751.65 | $0.01 |
| 2026-05-01 | $3,748,545,392.09 | $12,752,977.72 | $0.01 |
| 2026-05-02 | $3,755,117,330.19 | $12,585,680.87 | $0.01 |
| 2026-05-03 | $3,663,343,822.90 | $11,015,704.55 | $0.01 |
| 2026-05-04 | $3,586,309,964.45 | $10,603,209.54 | $0.01 |
| 2026-05-05 | $3,572,010,223.59 | $10,152,709.39 | $0.01 |
| 2026-05-06 | $3,522,192,917.90 | $12,233,290.42 | $0.01 |
| 2026-05-07 | $3,441,643,747.67 | $14,992,404.63 | $0.01 |
| 2026-05-08 | $3,563,328,553.47 | $22,208,706.57 | $0.01 |
| 2026-05-09 | $3,606,616,225.09 | $21,941,192.98 | $0.01 |
| 2026-05-10 | $3,556,601,759.95 | $22,219,722.76 | $0.01 |
| 2026-05-11 | $3,652,655,582.48 | $21,683,648.16 | $0.01 |
| 2026-05-12 | $3,596,499,314.50 | $28,827,445.93 | $0.01 |
| 2026-05-13 | $3,604,414,815.28 | $22,795,719.70 | $0.01 |
| 2026-05-14 | $3,589,785,243.82 | $29,357,403.62 | $0.01 |
| 2026-05-15 | $3,617,087,619.24 | $24,250,727.47 | $0.01 |
| 2026-05-16 | $3,576,550,891.43 | $28,184,471.40 | $0.01 |
| 2026-05-17 | $3,586,832,902.89 | $27,147,695.85 | $0.01 |
| 2026-05-18 | $3,546,073,565.93 | $24,024,295.75 | $0.01 |
| 2026-05-19 | $3,547,846,888.39 | $28,055,439.37 | $0.01 |
| 2026-05-20 | $3,566,183,688.13 | $27,385,457.81 | $0.01 |
| 2026-05-21 | $3,566,003,833.12 | $22,700,492.38 | $0.01 |
| 2026-05-22 | $3,602,917,965.98 | $22,343,057.06 | $0.01 |
| 2026-05-23 | $3,514,006,104.99 | $26,762,513.45 | $0.01 |
| 2026-05-24 | $3,620,873,795.93 | $23,326,271.62 | $0.01 |
| 2026-05-25 | $3,634,417,064.50 | $19,608,454.29 | $0.01 |
| 2026-05-26 | $3,852,880,409.72 | $25,868,081.87 | $0.01 |
| 2026-05-27 | $7,201,941,921.42 | $40,869,480.06 | $0.01 |
| 2026-05-28 | $9,028,846,440.90 | $47,390,097.68 | $0.01 |
| 2026-05-29 | $8,880,272,087.50 | $44,044,043.53 | $0.01 |
| 2026-05-30 | $8,999,389,579.23 | $47,346,415.84 | $0.01 |
| 2026-05-31 | $8,929,598,219.41 | $53,732,461.43 | $0.01 |
| 2026-06-01 | $8,890,384,138.43 | $51,638,193.92 | $0.01 |
| 2026-06-02 | $8,419,993,328.03 | $52,582,113.47 | $0.01 |
| 2026-06-03 | $8,584,008,933.43 | $57,667,845.08 | $0.01 |
| 2026-06-04 | $8,850,213,629.12 | $49,642,885.29 | $0.01 |
| 2026-06-05 | $8,785,635,743.31 | $50,768,820.05 | $0.01 |
| 2026-06-06 | $8,092,408,671.86 | $50,622,938.90 | $0.01 |
| 2026-06-07 | $8,027,535,117.57 | $47,481,046.76 | $0.01 |
| 2026-06-08 | $8,357,388,380.17 | $49,985,113.83 | $0.01 |
| 2026-06-09 | $8,277,365,704.73 | $46,621,568.80 | $0.01 |
| 2026-06-10 | $7,878,405,962.81 | $39,416,395.29 | $0.01 |
| 2026-06-11 | $8,156,033,227.52 | $47,701,166.14 | $0.01 |
| 2026-06-12 | $8,271,838,501.66 | $46,002,358.05 | $0.01 |
| 2026-06-13 | $8,111,321,796.84 | $48,577,399.66 | $0.01 |
| 2026-06-14 | $8,082,619,551.50 | $44,196,277.73 | $0.01 |
| 2026-06-15 | $8,134,198,245.03 | $49,238,032.90 | $0.01 |
| 2026-06-16 | $8,560,669,719.34 | $48,766,298.80 | $0.01 |
| 2026-06-17 | $8,793,012,561.73 | $46,630,040.24 | $0.01 |
| 2026-06-18 | $9,081,564,708.73 | $43,451,364.89 | $0.01 |
| 2026-06-19 | $9,034,141,345.95 | $45,888,443.56 | $0.01 |
| 2026-06-20 | $8,970,658,119.22 | $41,989,840.28 | $0.01 |
| 2026-06-21 | $8,993,998,652.37 | $39,394,888.87 | $0.01 |
| 2026-06-22 | $8,933,511,168.42 | $40,993,313.39 | $0.01 |
| 2026-06-22 | $9,238,454,518.86 | $41,334,114.51 | $0.01 |
Compare live prices of Rain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | RAIN/USDT | $0.0157 | $2,953,671 | ||
| KuCoin | RAIN/USDT | $0.0157 | $5,388,808 | ||
| BingX | RAINPROTOCOL/USDT | $0.0157 | $8,358,917 | ||
| HTX | RAIN/USDT | $0.0157 | $7,666,888 | ||
| GroveX | RAIN/USDT | $0.0157 | $1,120,772 | ||
| BitMart | RAIN/USDT | $0.0157 | $7,843,239 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.0157 | $417,557 | ||
| BloFin | RAIN/USDT | $0.0157 | $4,939,001 | ||
| Bitrue | RAIN/USDT | $0.0157 | $615,480 | ||
| XT.COM | RAIN/USDT | $0.0157 | $285,461 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0157 | $3,040 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0157 | $3,741,691 | ||
| Kraken | RAIN/EUR | $0.0139 | $334,658 | ||
| Kraken | RAIN/USD | $0.0141 | $55 | ||
| Kanga | RAIN/USDC | $0.0140 | $41 |
Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO.

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...
Read More
Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...
Read More
Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...
Read More


