

Rain current market price is $0.0139 with a 24 hour trading volume of $29.64M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 13 in the cryptocurrency market with a marketcap of $9.63B. The RAIN price is 0.22% up in the last one hour.
The high price of the Rain is $0.0141 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13
$0.0139
$9.63B 1.74%
$15.94B
$29.64M
694.53B RAIN
1.15T RAIN
1.15T RAIN
$0.0141
$0.0138
$0.0166 16.3%
29 Jun 2026
$0.002221 523.91%
14 Sep 2025
Want to convert more cryptocurrencies?
0.22%
1.74%
5.25%
4.57%
12.04%
19.8%
50.87%
0%
Historical data of Rain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-12 | $0.00 | $3,209,589.43 | $0.00 |
| 2025-09-13 | $0.00 | $1,677,284.93 | $0.00 |
| 2025-09-14 | $0.00 | $3,283,008.12 | $0.00 |
| 2025-09-15 | $0.00 | $4,188,445.31 | $0.00 |
| 2025-09-16 | $0.00 | $4,954,330.07 | $0.00 |
| 2025-09-17 | $0.00 | $5,914,010.36 | $0.00 |
| 2025-09-18 | $0.00 | $5,429,534.80 | $0.00 |
| 2025-09-19 | $0.00 | $5,357,077.85 | $0.00 |
| 2025-09-20 | $0.00 | $4,526,235.63 | $0.00 |
| 2025-09-21 | $0.00 | $4,285,513.03 | $0.00 |
| 2025-09-22 | $0.00 | $4,004,967.76 | $0.00 |
| 2025-09-23 | $0.00 | $4,807,125.76 | $0.00 |
| 2025-09-24 | $0.00 | $6,041,474.48 | $0.00 |
| 2025-09-25 | $0.00 | $4,030,193.49 | $0.00 |
| 2025-09-26 | $0.00 | $4,501,252.97 | $0.00 |
| 2025-09-27 | $0.00 | $4,688,510.81 | $0.00 |
| 2025-09-28 | $0.00 | $5,006,316.03 | $0.00 |
| 2025-09-29 | $0.00 | $4,100,716.52 | $0.00 |
| 2025-09-30 | $0.00 | $5,106,231.29 | $0.00 |
| 2025-10-01 | $0.00 | $5,113,998.95 | $0.00 |
| 2025-10-02 | $0.00 | $4,746,032.97 | $0.00 |
| 2025-10-03 | $0.00 | $4,713,670.22 | $0.00 |
| 2025-10-04 | $0.00 | $4,762,566.32 | $0.00 |
| 2025-10-05 | $0.00 | $3,975,012.61 | $0.00 |
| 2025-10-06 | $0.00 | $4,211,809.03 | $0.00 |
| 2025-10-07 | $0.00 | $5,717,282.59 | $0.00 |
| 2025-10-08 | $0.00 | $3,766,704.91 | $0.00 |
| 2025-10-09 | $0.00 | $5,867,266.74 | $0.00 |
| 2025-10-10 | $0.00 | $5,543,921.05 | $0.00 |
| 2025-10-11 | $0.00 | $5,513,020.19 | $0.00 |
| 2025-10-12 | $0.00 | $5,742,033.95 | $0.00 |
| 2025-10-13 | $0.00 | $6,323,429.04 | $0.00 |
| 2025-10-14 | $0.00 | $5,234,768.10 | $0.00 |
| 2025-10-15 | $0.00 | $4,902,083.99 | $0.00 |
| 2025-10-16 | $0.00 | $4,611,400.83 | $0.00 |
| 2025-10-17 | $0.00 | $5,050,567.32 | $0.00 |
| 2025-10-18 | $0.00 | $4,525,761.26 | $0.00 |
| 2025-10-19 | $0.00 | $4,757,605.85 | $0.00 |
| 2025-10-20 | $0.00 | $5,084,850.61 | $0.00 |
| 2025-10-21 | $0.00 | $4,937,041.62 | $0.00 |
| 2025-10-22 | $0.00 | $5,665,418.44 | $0.00 |
| 2025-10-23 | $0.00 | $5,679,781.56 | $0.00 |
| 2025-10-24 | $0.00 | $5,998,966.16 | $0.00 |
| 2025-10-25 | $0.00 | $5,819,255.06 | $0.00 |
| 2025-10-26 | $0.00 | $5,749,104.84 | $0.00 |
| 2025-10-27 | $0.00 | $6,354,397.34 | $0.00 |
| 2025-10-28 | $0.00 | $5,534,490.38 | $0.00 |
| 2025-10-29 | $0.00 | $5,963,237.31 | $0.00 |
| 2025-10-30 | $0.00 | $6,065,434.85 | $0.00 |
| 2025-10-31 | $0.00 | $5,185,806.54 | $0.00 |
| 2025-11-01 | $0.00 | $5,575,840.67 | $0.00 |
| 2025-11-02 | $0.00 | $5,886,160.78 | $0.00 |
| 2025-11-03 | $0.00 | $5,208,470.08 | $0.00 |
| 2025-11-04 | $0.00 | $3,653,272.97 | $0.00 |
| 2025-11-05 | $0.00 | $1,979,149.59 | $0.00 |
| 2025-11-06 | $0.00 | $2,530,618.84 | $0.00 |
| 2025-11-07 | $0.00 | $2,159,996.22 | $0.00 |
| 2025-11-08 | $0.00 | $2,490,056.04 | $0.00 |
| 2025-11-09 | $0.00 | $2,390,123.71 | $0.00 |
| 2025-11-10 | $0.00 | $2,882,186.28 | $0.00 |
| 2025-11-11 | $0.00 | $3,407,845.62 | $0.00 |
| 2025-11-12 | $788,504,013.42 | $3,206,250.42 | $0.00 |
| 2025-11-13 | $786,023,833.92 | $4,821,896.91 | $0.00 |
| 2025-11-14 | $777,913,259.70 | $5,781,166.44 | $0.00 |
| 2025-11-15 | $774,514,991.89 | $6,816,254.82 | $0.00 |
| 2025-11-16 | $784,560,506.88 | $6,144,349.16 | $0.00 |
| 2025-11-17 | $785,238,441.85 | $6,298,722.62 | $0.00 |
| 2025-11-18 | $805,650,089.88 | $7,016,412.77 | $0.00 |
| 2025-11-19 | $818,026,999.47 | $6,890,988.35 | $0.00 |
| 2025-11-20 | $825,384,847.18 | $7,427,384.66 | $0.00 |
| 2025-11-21 | $810,436,151.62 | $11,200,135.76 | $0.00 |
| 2025-11-22 | $855,350,844.15 | $9,450,082.38 | $0.00 |
| 2025-11-23 | $846,629,762.58 | $10,346,599.49 | $0.00 |
| 2025-11-24 | $0.00 | $11,451,673.41 | $0.00 |
| 2025-11-25 | $1,903,943,923.59 | $76,634,632.01 | $0.01 |
| 2025-11-26 | $1,848,652,054.34 | $90,516,690.77 | $0.01 |
| 2025-11-27 | $1,799,670,075.71 | $63,704,699.31 | $0.01 |
| 2025-11-28 | $1,708,429,100.94 | $36,053,173.41 | $0.01 |
| 2025-11-29 | $1,686,112,509.97 | $26,437,504.50 | $0.01 |
| 2025-11-30 | $1,635,070,586.01 | $28,005,715.09 | $0.01 |
| 2025-12-01 | $1,778,533,077.63 | $30,365,348.50 | $0.01 |
| 2025-12-02 | $1,929,033,914.56 | $23,868,067.63 | $0.01 |
| 2025-12-03 | $1,898,611,976.76 | $24,493,882.69 | $0.01 |
| 2025-12-04 | $1,936,617,841.07 | $24,173,578.48 | $0.01 |
| 2025-12-05 | $1,861,043,244.80 | $23,662,206.26 | $0.01 |
| 2025-12-06 | $1,783,214,744.60 | $22,669,668.90 | $0.01 |
| 2025-12-07 | $1,787,578,639.18 | $25,057,582.48 | $0.01 |
| 2025-12-08 | $1,781,551,285.47 | $25,392,014.56 | $0.01 |
| 2025-12-09 | $1,824,189,863.90 | $25,365,756.36 | $0.01 |
| 2025-12-10 | $2,612,053,611.90 | $26,992,945.89 | $0.01 |
| 2025-12-11 | $2,700,490,861.46 | $24,824,697.85 | $0.01 |
| 2025-12-12 | $2,645,823,803.01 | $24,121,565.92 | $0.01 |
| 2025-12-13 | $2,521,511,768.61 | $22,517,210.11 | $0.01 |
| 2025-12-14 | $2,530,262,978.42 | $22,710,585.82 | $0.01 |
| 2025-12-15 | $2,693,362,928.76 | $24,234,166.91 | $0.01 |
| 2025-12-16 | $2,663,509,236.88 | $21,978,434.77 | $0.01 |
| 2025-12-17 | $2,662,823,548.69 | $20,127,492.40 | $0.01 |
| 2025-12-18 | $2,556,511,833.70 | $28,303,118.61 | $0.01 |
| 2025-12-19 | $2,537,190,574.36 | $21,347,143.11 | $0.01 |
| 2025-12-20 | $2,613,376,828.08 | $21,016,371.54 | $0.01 |
| 2025-12-21 | $2,602,333,986.19 | $24,163,533.07 | $0.01 |
| 2025-12-22 | $2,577,996,223.42 | $25,493,446.45 | $0.01 |
| 2025-12-23 | $2,429,576,797.04 | $35,442,532.80 | $0.01 |
| 2025-12-24 | $2,718,661,463.70 | $63,551,382.44 | $0.01 |
| 2025-12-25 | $2,725,376,657.60 | $70,124,300.59 | $0.01 |
| 2025-12-26 | $2,378,011,407.45 | $39,064,268.29 | $0.01 |
| 2025-12-27 | $2,622,707,151.04 | $50,390,389.07 | $0.01 |
| 2025-12-28 | $2,791,286,637.44 | $60,791,466.62 | $0.01 |
| 2025-12-29 | $2,754,519,898.73 | $57,012,916.44 | $0.01 |
| 2025-12-30 | $2,713,208,055.74 | $56,089,241.17 | $0.01 |
| 2025-12-31 | $2,723,629,204.41 | $50,792,254.52 | $0.01 |
| 2026-01-01 | $2,718,885,932.43 | $62,446,685.75 | $0.01 |
| 2026-01-02 | $2,729,532,076.22 | $63,756,704.71 | $0.01 |
| 2026-01-03 | $2,737,763,203.20 | $62,353,723.95 | $0.01 |
| 2026-01-04 | $2,731,852,543.46 | $60,969,623.51 | $0.01 |
| 2026-01-05 | $2,714,755,758.52 | $60,403,303.83 | $0.01 |
| 2026-01-06 | $2,775,035,405.04 | $65,718,075.36 | $0.01 |
| 2026-01-07 | $3,131,568,130.48 | $59,910,534.53 | $0.01 |
| 2026-01-08 | $3,069,464,082.65 | $62,415,962.66 | $0.01 |
| 2026-01-09 | $2,994,099,395.11 | $60,589,454.94 | $0.01 |
| 2026-01-10 | $2,854,373,858.15 | $65,953,003.34 | $0.01 |
| 2026-01-11 | $3,066,983,076.37 | $60,447,408.87 | $0.01 |
| 2026-01-12 | $3,036,654,930.93 | $59,781,548.72 | $0.01 |
| 2026-01-13 | $2,939,352,393.87 | $64,457,539.34 | $0.01 |
| 2026-01-14 | $3,055,217,638.80 | $67,142,713.34 | $0.01 |
| 2026-01-15 | $3,243,542,878.18 | $54,171,023.87 | $0.01 |
| 2026-01-16 | $3,306,697,875.03 | $64,601,464.55 | $0.01 |
| 2026-01-17 | $3,217,937,269.56 | $63,011,826.68 | $0.01 |
| 2026-01-18 | $3,202,504,726.45 | $58,290,035.16 | $0.01 |
| 2026-01-19 | $3,104,231,497.24 | $54,787,367.32 | $0.01 |
| 2026-01-20 | $3,065,594,199.02 | $55,346,869.12 | $0.01 |
| 2026-01-21 | $2,872,046,307.90 | $54,485,938.12 | $0.01 |
| 2026-01-22 | $3,047,909,194.16 | $47,186,794.54 | $0.01 |
| 2026-01-23 | $3,428,561,669.11 | $43,882,272.00 | $0.01 |
| 2026-01-24 | $3,380,000,133.68 | $44,237,128.28 | $0.01 |
| 2026-01-25 | $3,391,022,841.62 | $45,506,139.71 | $0.01 |
| 2026-01-26 | $3,238,543,208.64 | $42,426,826.76 | $0.01 |
| 2026-01-27 | $3,447,872,107.00 | $46,498,634.66 | $0.01 |
| 2026-01-28 | $3,400,507,013.94 | $44,399,199.95 | $0.01 |
| 2026-01-29 | $3,385,559,986.63 | $39,126,284.58 | $0.01 |
| 2026-01-30 | $3,227,393,553.16 | $37,375,546.96 | $0.01 |
| 2026-01-31 | $3,200,259,816.04 | $42,970,234.67 | $0.01 |
| 2026-02-01 | $3,345,046,344.67 | $30,306,895.09 | $0.01 |
| 2026-02-02 | $3,311,788,022.85 | $38,387,864.95 | $0.01 |
| 2026-02-03 | $3,235,141,477.90 | $37,569,378.29 | $0.01 |
| 2026-02-04 | $3,059,757,580.86 | $33,836,807.97 | $0.01 |
| 2026-02-05 | $3,180,438,439.68 | $40,017,684.17 | $0.01 |
| 2026-02-06 | $3,011,014,886.93 | $36,497,704.15 | $0.01 |
| 2026-02-07 | $3,217,723,596.02 | $44,008,060.64 | $0.01 |
| 2026-02-08 | $3,166,043,970.28 | $39,634,873.20 | $0.01 |
| 2026-02-09 | $3,128,801,293.46 | $39,731,731.95 | $0.01 |
| 2026-02-10 | $3,511,904,702.85 | $35,714,255.79 | $0.01 |
| 2026-02-11 | $3,436,362,049.71 | $31,986,264.73 | $0.01 |
| 2026-02-12 | $3,424,104,750.97 | $32,250,789.78 | $0.01 |
| 2026-02-13 | $3,379,751,870.40 | $30,253,651.82 | $0.01 |
| 2026-02-14 | $3,408,275,167.82 | $29,111,627.82 | $0.01 |
| 2026-02-15 | $3,335,485,468.93 | $30,113,051.60 | $0.01 |
| 2026-02-16 | $3,356,441,322.97 | $33,489,144.04 | $0.01 |
| 2026-02-17 | $4,631,137,777.71 | $32,731,412.51 | $0.01 |
| 2026-02-18 | $4,745,567,180.63 | $31,832,986.14 | $0.01 |
| 2026-02-19 | $4,632,941,106.72 | $31,652,155.92 | $0.01 |
| 2026-02-20 | $4,670,430,296.11 | $30,855,182.94 | $0.01 |
| 2026-02-21 | $4,588,752,233.35 | $32,351,388.41 | $0.01 |
| 2026-02-22 | $4,519,472,761.05 | $28,857,480.66 | $0.01 |
| 2026-02-23 | $4,567,034,009.82 | $32,189,473.05 | $0.01 |
| 2026-02-24 | $4,447,921,480.49 | $30,793,726.89 | $0.01 |
| 2026-02-25 | $4,441,392,936.10 | $32,032,728.33 | $0.01 |
| 2026-02-26 | $4,512,256,017.84 | $30,047,883.30 | $0.01 |
| 2026-02-27 | $4,498,736,644.46 | $30,968,385.10 | $0.01 |
| 2026-02-28 | $4,473,709,785.11 | $30,628,333.63 | $0.01 |
| 2026-03-01 | $4,417,384,560.86 | $31,597,183.94 | $0.01 |
| 2026-03-02 | $4,363,943,307.73 | $29,145,272.37 | $0.01 |
| 2026-03-03 | $4,390,807,738.63 | $33,582,266.85 | $0.01 |
| 2026-03-04 | $4,396,369,321.89 | $29,186,773.25 | $0.01 |
| 2026-03-05 | $4,415,982,077.87 | $25,709,604.11 | $0.01 |
| 2026-03-06 | $4,464,276,420.72 | $30,028,093.79 | $0.01 |
| 2026-03-07 | $4,355,323,419.19 | $31,584,711.34 | $0.01 |
| 2026-03-08 | $4,304,498,646.00 | $30,318,942.12 | $0.01 |
| 2026-03-09 | $4,243,945,041.71 | $31,297,895.37 | $0.01 |
| 2026-03-10 | $4,306,999,274.79 | $20,838,325.10 | $0.01 |
| 2026-03-11 | $4,307,843,229.98 | $16,981,380.92 | $0.01 |
| 2026-03-12 | $4,271,005,289.84 | $19,440,440.12 | $0.01 |
| 2026-03-13 | $4,347,911,150.43 | $18,146,412.38 | $0.01 |
| 2026-03-14 | $4,252,658,644.40 | $17,781,671.82 | $0.01 |
| 2026-03-15 | $4,319,479,664.78 | $20,267,126.36 | $0.01 |
| 2026-03-16 | $4,361,841,851.45 | $19,304,083.98 | $0.01 |
| 2026-03-17 | $4,247,105,760.90 | $18,572,327.66 | $0.01 |
| 2026-03-18 | $4,286,416,619.86 | $17,059,305.26 | $0.01 |
| 2026-03-19 | $4,264,022,860.58 | $16,986,576.67 | $0.01 |
| 2026-03-20 | $4,234,083,591.43 | $22,072,967.85 | $0.01 |
| 2026-03-21 | $4,187,787,264.23 | $21,147,788.66 | $0.01 |
| 2026-03-22 | $4,031,446,103.72 | $20,032,996.77 | $0.01 |
| 2026-03-23 | $4,225,217,813.45 | $22,183,920.62 | $0.01 |
| 2026-03-24 | $4,173,363,570.71 | $27,342,755.58 | $0.01 |
| 2026-03-25 | $4,247,937,582.61 | $29,481,013.01 | $0.01 |
| 2026-03-26 | $4,297,456,149.87 | $41,121,112.95 | $0.01 |
| 2026-03-27 | $3,999,258,540.43 | $47,415,713.56 | $0.01 |
| 2026-03-28 | $3,972,105,139.25 | $33,543,847.21 | $0.01 |
| 2026-03-29 | $3,862,191,479.92 | $34,358,096.67 | $0.01 |
| 2026-03-30 | $3,969,853,050.33 | $33,131,188.99 | $0.01 |
| 2026-03-31 | $3,683,328,586.91 | $31,264,390.97 | $0.01 |
| 2026-04-01 | $3,896,358,532.22 | $30,558,959.53 | $0.01 |
| 2026-04-02 | $3,760,485,961.14 | $34,485,364.79 | $0.01 |
| 2026-04-03 | $3,784,098,010.34 | $26,904,483.19 | $0.01 |
| 2026-04-04 | $3,569,641,822.20 | $25,298,033.01 | $0.01 |
| 2026-04-05 | $3,531,457,508.39 | $24,480,290.15 | $0.01 |
| 2026-04-06 | $3,161,644,684.29 | $24,418,109.79 | $0.01 |
| 2026-04-07 | $3,127,972,356.99 | $24,488,934.47 | $0.01 |
| 2026-04-08 | $3,629,901,478.17 | $19,561,192.41 | $0.01 |
| 2026-04-09 | $3,784,773,162.77 | $14,739,089.56 | $0.01 |
| 2026-04-10 | $3,758,384,741.36 | $18,914,910.27 | $0.01 |
| 2026-04-11 | $3,920,977,409.44 | $15,981,919.59 | $0.01 |
| 2026-04-12 | $3,745,931,784.63 | $15,109,357.04 | $0.01 |
| 2026-04-13 | $3,811,556,741.50 | $15,539,467.36 | $0.01 |
| 2026-04-14 | $3,885,124,539.90 | $16,931,181.78 | $0.01 |
| 2026-04-15 | $3,702,885,919.10 | $16,328,202.22 | $0.01 |
| 2026-04-16 | $3,762,267,474.59 | $12,768,031.32 | $0.01 |
| 2026-04-17 | $3,697,927,229.08 | $10,478,097.16 | $0.01 |
| 2026-04-18 | $3,648,130,274.16 | $12,154,491.84 | $0.01 |
| 2026-04-19 | $3,672,806,742.67 | $11,223,244.43 | $0.01 |
| 2026-04-20 | $3,616,048,102.06 | $11,204,319.92 | $0.01 |
| 2026-04-21 | $3,606,498,042.58 | $13,443,273.95 | $0.01 |
| 2026-04-22 | $3,708,126,599.85 | $11,105,502.92 | $0.01 |
| 2026-04-23 | $3,684,733,636.44 | $13,116,563.93 | $0.01 |
| 2026-04-24 | $3,594,083,915.59 | $11,978,569.98 | $0.01 |
| 2026-04-25 | $3,613,597,601.82 | $12,531,416.76 | $0.01 |
| 2026-04-26 | $3,371,458,614.89 | $12,207,691.67 | $0.01 |
| 2026-04-27 | $3,605,778,936.05 | $14,107,819.42 | $0.01 |
| 2026-04-28 | $3,421,439,033.39 | $13,201,596.98 | $0.01 |
| 2026-04-29 | $3,566,860,710.32 | $12,853,646.50 | $0.01 |
| 2026-04-30 | $3,738,302,627.40 | $11,308,751.65 | $0.01 |
| 2026-05-01 | $3,748,545,392.09 | $12,752,977.72 | $0.01 |
| 2026-05-02 | $3,755,117,330.19 | $12,585,680.87 | $0.01 |
| 2026-05-03 | $3,663,343,822.90 | $11,015,704.55 | $0.01 |
| 2026-05-04 | $3,586,309,964.45 | $10,603,209.54 | $0.01 |
| 2026-05-05 | $3,572,010,223.59 | $10,152,709.39 | $0.01 |
| 2026-05-06 | $3,522,192,917.90 | $12,233,290.42 | $0.01 |
| 2026-05-07 | $3,441,643,747.67 | $14,992,404.63 | $0.01 |
| 2026-05-08 | $3,563,328,553.47 | $22,208,706.57 | $0.01 |
| 2026-05-09 | $3,606,616,225.09 | $21,941,192.98 | $0.01 |
| 2026-05-10 | $3,556,601,759.95 | $22,219,722.76 | $0.01 |
| 2026-05-11 | $3,652,655,582.48 | $21,683,648.16 | $0.01 |
| 2026-05-12 | $3,596,499,314.50 | $28,827,445.93 | $0.01 |
| 2026-05-13 | $3,604,414,815.28 | $22,795,719.70 | $0.01 |
| 2026-05-14 | $3,589,785,243.82 | $29,357,403.62 | $0.01 |
| 2026-05-15 | $3,617,087,619.24 | $24,250,727.47 | $0.01 |
| 2026-05-16 | $3,576,550,891.43 | $28,184,471.40 | $0.01 |
| 2026-05-17 | $3,586,832,902.89 | $27,147,695.85 | $0.01 |
| 2026-05-18 | $3,546,073,565.93 | $24,024,295.75 | $0.01 |
| 2026-05-19 | $3,547,846,888.39 | $28,055,439.37 | $0.01 |
| 2026-05-20 | $3,566,183,688.13 | $27,385,457.81 | $0.01 |
| 2026-05-21 | $3,566,003,833.12 | $22,700,492.38 | $0.01 |
| 2026-05-22 | $3,602,917,965.98 | $22,343,057.06 | $0.01 |
| 2026-05-23 | $3,514,006,104.99 | $26,762,513.45 | $0.01 |
| 2026-05-24 | $3,620,873,795.93 | $23,326,271.62 | $0.01 |
| 2026-05-25 | $3,634,417,064.50 | $19,608,454.29 | $0.01 |
| 2026-05-26 | $3,852,880,409.72 | $25,868,081.87 | $0.01 |
| 2026-05-27 | $7,201,941,921.42 | $40,869,480.06 | $0.01 |
| 2026-05-28 | $9,028,846,440.90 | $47,390,097.68 | $0.01 |
| 2026-05-29 | $8,880,272,087.50 | $44,044,043.53 | $0.01 |
| 2026-05-30 | $8,999,389,579.23 | $47,346,415.84 | $0.01 |
| 2026-05-31 | $8,929,598,219.41 | $53,732,461.43 | $0.01 |
| 2026-06-01 | $8,890,384,138.43 | $51,638,193.92 | $0.01 |
| 2026-06-02 | $8,419,993,328.03 | $52,582,113.47 | $0.01 |
| 2026-06-03 | $8,584,008,933.43 | $57,667,845.08 | $0.01 |
| 2026-06-04 | $8,850,213,629.12 | $49,642,885.29 | $0.01 |
| 2026-06-05 | $8,785,635,743.31 | $50,768,820.05 | $0.01 |
| 2026-06-06 | $8,092,408,671.86 | $50,622,938.90 | $0.01 |
| 2026-06-07 | $8,027,535,117.57 | $47,481,046.76 | $0.01 |
| 2026-06-08 | $8,357,388,380.17 | $49,985,113.83 | $0.01 |
| 2026-06-09 | $8,277,365,704.73 | $46,621,568.80 | $0.01 |
| 2026-06-10 | $7,878,405,962.81 | $39,416,395.29 | $0.01 |
| 2026-06-11 | $8,156,033,227.52 | $47,701,166.14 | $0.01 |
| 2026-06-12 | $8,271,838,501.66 | $46,002,358.05 | $0.01 |
| 2026-06-13 | $8,111,321,796.84 | $48,577,399.66 | $0.01 |
| 2026-06-14 | $8,082,619,551.50 | $44,196,277.73 | $0.01 |
| 2026-06-15 | $8,134,198,245.03 | $49,238,032.90 | $0.01 |
| 2026-06-16 | $8,560,669,719.34 | $48,766,298.80 | $0.01 |
| 2026-06-17 | $8,793,012,561.73 | $46,630,040.24 | $0.01 |
| 2026-06-18 | $9,081,564,708.73 | $43,451,364.89 | $0.01 |
| 2026-06-19 | $9,034,141,345.95 | $45,888,443.56 | $0.01 |
| 2026-06-20 | $8,970,658,119.22 | $41,989,840.28 | $0.01 |
| 2026-06-21 | $8,993,998,652.37 | $39,394,888.87 | $0.01 |
| 2026-06-22 | $8,933,511,168.42 | $40,993,313.39 | $0.01 |
| 2026-06-23 | $9,969,361,796.59 | $41,161,083.93 | $0.02 |
| 2026-06-24 | $9,753,892,279.67 | $41,635,759.14 | $0.02 |
| 2026-06-25 | $9,870,817,511.27 | $43,267,089.67 | $0.02 |
| 2026-06-26 | $9,803,280,534.59 | $42,331,632.98 | $0.02 |
| 2026-06-27 | $10,390,991,401.12 | $42,439,958.26 | $0.02 |
| 2026-06-28 | $10,313,361,981.06 | $40,735,751.37 | $0.02 |
| 2026-06-29 | $10,306,604,413.57 | $41,582,332.30 | $0.02 |
| 2026-06-30 | $10,563,329,038.96 | $43,826,061.55 | $0.02 |
| 2026-07-01 | $10,413,606,496.21 | $38,000,846.92 | $0.02 |
| 2026-07-02 | $10,283,143,071.31 | $39,966,921.08 | $0.02 |
| 2026-07-03 | $10,271,534,284.16 | $38,575,751.34 | $0.02 |
| 2026-07-04 | $10,235,782,077.64 | $37,082,354.76 | $0.02 |
| 2026-07-05 | $10,197,836,418.39 | $28,174,715.59 | $0.02 |
| 2026-07-06 | $10,016,687,557.18 | $36,348,492.81 | $0.02 |
| 2026-07-07 | $9,994,435,165.60 | $37,365,085.15 | $0.02 |
| 2026-07-08 | $9,832,253,864.26 | $37,240,452.61 | $0.01 |
| 2026-07-09 | $9,651,191,468.83 | $34,347,884.81 | $0.01 |
| 2026-07-10 | $9,489,860,213.23 | $24,252,497.19 | $0.01 |
| 2026-07-11 | $9,538,860,912.85 | $28,272,118.22 | $0.01 |
| 2026-07-12 | $9,606,566,366.41 | $23,589,030.48 | $0.01 |
| 2026-07-13 | $9,571,049,778.88 | $25,879,183.21 | $0.01 |
| 2026-07-14 | $9,501,145,734.13 | $27,884,480.93 | $0.01 |
| 2026-07-15 | $9,821,366,793.85 | $23,859,712.59 | $0.01 |
| 2026-07-16 | $9,654,978,852.54 | $24,234,978.68 | $0.01 |
| 2026-07-17 | $9,634,465,926.28 | $25,287,934.47 | $0.01 |
| 2026-07-18 | $9,356,032,005.40 | $27,189,077.13 | $0.01 |
| 2026-07-19 | $9,662,532,862.41 | $23,400,266.53 | $0.01 |
| 2026-07-20 | $9,525,675,589.11 | $22,892,501.44 | $0.01 |
| 2026-07-21 | $9,781,233,371.18 | $27,003,961.69 | $0.01 |
| 2026-07-22 | $10,529,201,648.35 | $23,948,091.69 | $0.02 |
| 2026-07-23 | $9,950,677,453.00 | $31,682,051.38 | $0.01 |
| 2026-07-23 | $9,979,785,112.45 | $32,684,597.71 | $0.01 |
Compare live prices of Rain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | RAINPROTOCOL/USDT | $0.0139 | $6,216,380 | ||
| BitMart | RAIN/USDT | $0.0138 | $5,843,174 | ||
| HTX | RAIN/USDT | $0.0139 | $5,435,644 | ||
| BloFin | RAIN/USDT | $0.0138 | $5,105,931 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0139 | $2,758,210 | ||
| MEXC | RAIN/USDT | $0.0139 | $2,278,384 | ||
| Gate | RAIN/USDT | $0.0139 | $1,202,726 | ||
| Bitrue | RAIN/USDT | $0.0139 | $488,471 | ||
| KuCoin | RAIN/USDT | $0.0139 | $232,142 | ||
| XT.COM | RAIN/USDT | $0.0138 | $63,058 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.0138 | $12,918 | ||
| Uniswap V3 (Arbitrum One) | 0X25118290E6A5F4139381D072181157035864099D/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0139 | $571 |
Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO.

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...
Read More
The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...
Read More
SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...
Read More


