• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Rain
Rain Intelligence PanelRAIN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.015754Current market price
Market Cap$9.79BRank #13
24h Volume$42.49MLiquidity activity
24h Range$0.014566 / $0.016143Low / High

Momentum Board

1H▲ 0.07%
24H▲ 7.65%
7D▲ 13.53%
14D▲ 24.08%
30D▲ 112.36%
200D▲ 104.96%
1Y-

Supply Intelligence

Circulating622.68B
Total Supply1.15T
Max Supply1.15T

ATH / ATL Watch

All Time High$0.016143
All Time Low$0.002221
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Rain Live Price Update & Market Capitalization

Rain RAIN #13

$0.0157 7.89% (1d)

Market Overview

Rain current market price is $0.0157 with a 24 hour trading volume of $42.21M. The total available supply of Rain is 1.15T RAIN with a maximum supply of 1.15T RAIN. It has secured Rank 13 in the cryptocurrency market with a marketcap of $9.79B. The RAIN price is 0.08% up in the last one hour.


The high price of the Rain is $0.0161 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Rain Rank

13

Rain Price

$0.0157

Market Cap

$9.79B 7.86%

Fully Diluted Valuation

$18.07B

Trading Volume(24h)

$42.21M

Circulating Supply

622.68B RAIN

Total Supply

1.15T RAIN

Max Supply

1.15T RAIN

High(24h)

$0.0161

Low(24h)

$0.0146

All-time High

$0.0161 2.6%
22 Jun 2026

All-time Low

$0.002221 607.86%
14 Sep 2025

Cryptocurrency Rain Calculator

Want to convert more cryptocurrencies?

Rain Historical Data Chart

1h

0.08%

24h

7.89%

7d

13.24%

14d

23.76%

30d

111.82%

60d

97.87%

200d

104.44%

1y

0%

Rain Historical Data

Historical data of Rain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-11$0.00$3,209,589.43$0.00
2025-09-12$0.00$3,209,589.43$0.00
2025-09-13$0.00$1,677,284.93$0.00
2025-09-14$0.00$3,283,008.12$0.00
2025-09-15$0.00$4,188,445.31$0.00
2025-09-16$0.00$4,954,330.07$0.00
2025-09-17$0.00$5,914,010.36$0.00
2025-09-18$0.00$5,429,534.80$0.00
2025-09-19$0.00$5,357,077.85$0.00
2025-09-20$0.00$4,526,235.63$0.00
2025-09-21$0.00$4,285,513.03$0.00
2025-09-22$0.00$4,004,967.76$0.00
2025-09-23$0.00$4,807,125.76$0.00
2025-09-24$0.00$6,041,474.48$0.00
2025-09-25$0.00$4,030,193.49$0.00
2025-09-26$0.00$4,501,252.97$0.00
2025-09-27$0.00$4,688,510.81$0.00
2025-09-28$0.00$5,006,316.03$0.00
2025-09-29$0.00$4,100,716.52$0.00
2025-09-30$0.00$5,106,231.29$0.00
2025-10-01$0.00$5,113,998.95$0.00
2025-10-02$0.00$4,746,032.97$0.00
2025-10-03$0.00$4,713,670.22$0.00
2025-10-04$0.00$4,762,566.32$0.00
2025-10-05$0.00$3,975,012.61$0.00
2025-10-06$0.00$4,211,809.03$0.00
2025-10-07$0.00$5,717,282.59$0.00
2025-10-08$0.00$3,766,704.91$0.00
2025-10-09$0.00$5,867,266.74$0.00
2025-10-10$0.00$5,543,921.05$0.00
2025-10-11$0.00$5,513,020.19$0.00
2025-10-12$0.00$5,742,033.95$0.00
2025-10-13$0.00$6,323,429.04$0.00
2025-10-14$0.00$5,234,768.10$0.00
2025-10-15$0.00$4,902,083.99$0.00
2025-10-16$0.00$4,611,400.83$0.00
2025-10-17$0.00$5,050,567.32$0.00
2025-10-18$0.00$4,525,761.26$0.00
2025-10-19$0.00$4,757,605.85$0.00
2025-10-20$0.00$5,084,850.61$0.00
2025-10-21$0.00$4,937,041.62$0.00
2025-10-22$0.00$5,665,418.44$0.00
2025-10-23$0.00$5,679,781.56$0.00
2025-10-24$0.00$5,998,966.16$0.00
2025-10-25$0.00$5,819,255.06$0.00
2025-10-26$0.00$5,749,104.84$0.00
2025-10-27$0.00$6,354,397.34$0.00
2025-10-28$0.00$5,534,490.38$0.00
2025-10-29$0.00$5,963,237.31$0.00
2025-10-30$0.00$6,065,434.85$0.00
2025-10-31$0.00$5,185,806.54$0.00
2025-11-01$0.00$5,575,840.67$0.00
2025-11-02$0.00$5,886,160.78$0.00
2025-11-03$0.00$5,208,470.08$0.00
2025-11-04$0.00$3,653,272.97$0.00
2025-11-05$0.00$1,979,149.59$0.00
2025-11-06$0.00$2,530,618.84$0.00
2025-11-07$0.00$2,159,996.22$0.00
2025-11-08$0.00$2,490,056.04$0.00
2025-11-09$0.00$2,390,123.71$0.00
2025-11-10$0.00$2,882,186.28$0.00
2025-11-11$0.00$3,407,845.62$0.00
2025-11-12$788,504,013.42$3,206,250.42$0.00
2025-11-13$786,023,833.92$4,821,896.91$0.00
2025-11-14$777,913,259.70$5,781,166.44$0.00
2025-11-15$774,514,991.89$6,816,254.82$0.00
2025-11-16$784,560,506.88$6,144,349.16$0.00
2025-11-17$785,238,441.85$6,298,722.62$0.00
2025-11-18$805,650,089.88$7,016,412.77$0.00
2025-11-19$818,026,999.47$6,890,988.35$0.00
2025-11-20$825,384,847.18$7,427,384.66$0.00
2025-11-21$810,436,151.62$11,200,135.76$0.00
2025-11-22$855,350,844.15$9,450,082.38$0.00
2025-11-23$846,629,762.58$10,346,599.49$0.00
2025-11-24$0.00$11,451,673.41$0.00
2025-11-25$1,903,943,923.59$76,634,632.01$0.01
2025-11-26$1,848,652,054.34$90,516,690.77$0.01
2025-11-27$1,799,670,075.71$63,704,699.31$0.01
2025-11-28$1,708,429,100.94$36,053,173.41$0.01
2025-11-29$1,686,112,509.97$26,437,504.50$0.01
2025-11-30$1,635,070,586.01$28,005,715.09$0.01
2025-12-01$1,778,533,077.63$30,365,348.50$0.01
2025-12-02$1,929,033,914.56$23,868,067.63$0.01
2025-12-03$1,898,611,976.76$24,493,882.69$0.01
2025-12-04$1,936,617,841.07$24,173,578.48$0.01
2025-12-05$1,861,043,244.80$23,662,206.26$0.01
2025-12-06$1,783,214,744.60$22,669,668.90$0.01
2025-12-07$1,787,578,639.18$25,057,582.48$0.01
2025-12-08$1,781,551,285.47$25,392,014.56$0.01
2025-12-09$1,824,189,863.90$25,365,756.36$0.01
2025-12-10$2,612,053,611.90$26,992,945.89$0.01
2025-12-11$2,700,490,861.46$24,824,697.85$0.01
2025-12-12$2,645,823,803.01$24,121,565.92$0.01
2025-12-13$2,521,511,768.61$22,517,210.11$0.01
2025-12-14$2,530,262,978.42$22,710,585.82$0.01
2025-12-15$2,693,362,928.76$24,234,166.91$0.01
2025-12-16$2,663,509,236.88$21,978,434.77$0.01
2025-12-17$2,662,823,548.69$20,127,492.40$0.01
2025-12-18$2,556,511,833.70$28,303,118.61$0.01
2025-12-19$2,537,190,574.36$21,347,143.11$0.01
2025-12-20$2,613,376,828.08$21,016,371.54$0.01
2025-12-21$2,602,333,986.19$24,163,533.07$0.01
2025-12-22$2,577,996,223.42$25,493,446.45$0.01
2025-12-23$2,429,576,797.04$35,442,532.80$0.01
2025-12-24$2,718,661,463.70$63,551,382.44$0.01
2025-12-25$2,725,376,657.60$70,124,300.59$0.01
2025-12-26$2,378,011,407.45$39,064,268.29$0.01
2025-12-27$2,622,707,151.04$50,390,389.07$0.01
2025-12-28$2,791,286,637.44$60,791,466.62$0.01
2025-12-29$2,754,519,898.73$57,012,916.44$0.01
2025-12-30$2,713,208,055.74$56,089,241.17$0.01
2025-12-31$2,723,629,204.41$50,792,254.52$0.01
2026-01-01$2,718,885,932.43$62,446,685.75$0.01
2026-01-02$2,729,532,076.22$63,756,704.71$0.01
2026-01-03$2,737,763,203.20$62,353,723.95$0.01
2026-01-04$2,731,852,543.46$60,969,623.51$0.01
2026-01-05$2,714,755,758.52$60,403,303.83$0.01
2026-01-06$2,775,035,405.04$65,718,075.36$0.01
2026-01-07$3,131,568,130.48$59,910,534.53$0.01
2026-01-08$3,069,464,082.65$62,415,962.66$0.01
2026-01-09$2,994,099,395.11$60,589,454.94$0.01
2026-01-10$2,854,373,858.15$65,953,003.34$0.01
2026-01-11$3,066,983,076.37$60,447,408.87$0.01
2026-01-12$3,036,654,930.93$59,781,548.72$0.01
2026-01-13$2,939,352,393.87$64,457,539.34$0.01
2026-01-14$3,055,217,638.80$67,142,713.34$0.01
2026-01-15$3,243,542,878.18$54,171,023.87$0.01
2026-01-16$3,306,697,875.03$64,601,464.55$0.01
2026-01-17$3,217,937,269.56$63,011,826.68$0.01
2026-01-18$3,202,504,726.45$58,290,035.16$0.01
2026-01-19$3,104,231,497.24$54,787,367.32$0.01
2026-01-20$3,065,594,199.02$55,346,869.12$0.01
2026-01-21$2,872,046,307.90$54,485,938.12$0.01
2026-01-22$3,047,909,194.16$47,186,794.54$0.01
2026-01-23$3,428,561,669.11$43,882,272.00$0.01
2026-01-24$3,380,000,133.68$44,237,128.28$0.01
2026-01-25$3,391,022,841.62$45,506,139.71$0.01
2026-01-26$3,238,543,208.64$42,426,826.76$0.01
2026-01-27$3,447,872,107.00$46,498,634.66$0.01
2026-01-28$3,400,507,013.94$44,399,199.95$0.01
2026-01-29$3,385,559,986.63$39,126,284.58$0.01
2026-01-30$3,227,393,553.16$37,375,546.96$0.01
2026-01-31$3,200,259,816.04$42,970,234.67$0.01
2026-02-01$3,345,046,344.67$30,306,895.09$0.01
2026-02-02$3,311,788,022.85$38,387,864.95$0.01
2026-02-03$3,235,141,477.90$37,569,378.29$0.01
2026-02-04$3,059,757,580.86$33,836,807.97$0.01
2026-02-05$3,180,438,439.68$40,017,684.17$0.01
2026-02-06$3,011,014,886.93$36,497,704.15$0.01
2026-02-07$3,217,723,596.02$44,008,060.64$0.01
2026-02-08$3,166,043,970.28$39,634,873.20$0.01
2026-02-09$3,128,801,293.46$39,731,731.95$0.01
2026-02-10$3,511,904,702.85$35,714,255.79$0.01
2026-02-11$3,436,362,049.71$31,986,264.73$0.01
2026-02-12$3,424,104,750.97$32,250,789.78$0.01
2026-02-13$3,379,751,870.40$30,253,651.82$0.01
2026-02-14$3,408,275,167.82$29,111,627.82$0.01
2026-02-15$3,335,485,468.93$30,113,051.60$0.01
2026-02-16$3,356,441,322.97$33,489,144.04$0.01
2026-02-17$4,631,137,777.71$32,731,412.51$0.01
2026-02-18$4,745,567,180.63$31,832,986.14$0.01
2026-02-19$4,632,941,106.72$31,652,155.92$0.01
2026-02-20$4,670,430,296.11$30,855,182.94$0.01
2026-02-21$4,588,752,233.35$32,351,388.41$0.01
2026-02-22$4,519,472,761.05$28,857,480.66$0.01
2026-02-23$4,567,034,009.82$32,189,473.05$0.01
2026-02-24$4,447,921,480.49$30,793,726.89$0.01
2026-02-25$4,441,392,936.10$32,032,728.33$0.01
2026-02-26$4,512,256,017.84$30,047,883.30$0.01
2026-02-27$4,498,736,644.46$30,968,385.10$0.01
2026-02-28$4,473,709,785.11$30,628,333.63$0.01
2026-03-01$4,417,384,560.86$31,597,183.94$0.01
2026-03-02$4,363,943,307.73$29,145,272.37$0.01
2026-03-03$4,390,807,738.63$33,582,266.85$0.01
2026-03-04$4,396,369,321.89$29,186,773.25$0.01
2026-03-05$4,415,982,077.87$25,709,604.11$0.01
2026-03-06$4,464,276,420.72$30,028,093.79$0.01
2026-03-07$4,355,323,419.19$31,584,711.34$0.01
2026-03-08$4,304,498,646.00$30,318,942.12$0.01
2026-03-09$4,243,945,041.71$31,297,895.37$0.01
2026-03-10$4,306,999,274.79$20,838,325.10$0.01
2026-03-11$4,307,843,229.98$16,981,380.92$0.01
2026-03-12$4,271,005,289.84$19,440,440.12$0.01
2026-03-13$4,347,911,150.43$18,146,412.38$0.01
2026-03-14$4,252,658,644.40$17,781,671.82$0.01
2026-03-15$4,319,479,664.78$20,267,126.36$0.01
2026-03-16$4,361,841,851.45$19,304,083.98$0.01
2026-03-17$4,247,105,760.90$18,572,327.66$0.01
2026-03-18$4,286,416,619.86$17,059,305.26$0.01
2026-03-19$4,264,022,860.58$16,986,576.67$0.01
2026-03-20$4,234,083,591.43$22,072,967.85$0.01
2026-03-21$4,187,787,264.23$21,147,788.66$0.01
2026-03-22$4,031,446,103.72$20,032,996.77$0.01
2026-03-23$4,225,217,813.45$22,183,920.62$0.01
2026-03-24$4,173,363,570.71$27,342,755.58$0.01
2026-03-25$4,247,937,582.61$29,481,013.01$0.01
2026-03-26$4,297,456,149.87$41,121,112.95$0.01
2026-03-27$3,999,258,540.43$47,415,713.56$0.01
2026-03-28$3,972,105,139.25$33,543,847.21$0.01
2026-03-29$3,862,191,479.92$34,358,096.67$0.01
2026-03-30$3,969,853,050.33$33,131,188.99$0.01
2026-03-31$3,683,328,586.91$31,264,390.97$0.01
2026-04-01$3,896,358,532.22$30,558,959.53$0.01
2026-04-02$3,760,485,961.14$34,485,364.79$0.01
2026-04-03$3,784,098,010.34$26,904,483.19$0.01
2026-04-04$3,569,641,822.20$25,298,033.01$0.01
2026-04-05$3,531,457,508.39$24,480,290.15$0.01
2026-04-06$3,161,644,684.29$24,418,109.79$0.01
2026-04-07$3,127,972,356.99$24,488,934.47$0.01
2026-04-08$3,629,901,478.17$19,561,192.41$0.01
2026-04-09$3,784,773,162.77$14,739,089.56$0.01
2026-04-10$3,758,384,741.36$18,914,910.27$0.01
2026-04-11$3,920,977,409.44$15,981,919.59$0.01
2026-04-12$3,745,931,784.63$15,109,357.04$0.01
2026-04-13$3,811,556,741.50$15,539,467.36$0.01
2026-04-14$3,885,124,539.90$16,931,181.78$0.01
2026-04-15$3,702,885,919.10$16,328,202.22$0.01
2026-04-16$3,762,267,474.59$12,768,031.32$0.01
2026-04-17$3,697,927,229.08$10,478,097.16$0.01
2026-04-18$3,648,130,274.16$12,154,491.84$0.01
2026-04-19$3,672,806,742.67$11,223,244.43$0.01
2026-04-20$3,616,048,102.06$11,204,319.92$0.01
2026-04-21$3,606,498,042.58$13,443,273.95$0.01
2026-04-22$3,708,126,599.85$11,105,502.92$0.01
2026-04-23$3,684,733,636.44$13,116,563.93$0.01
2026-04-24$3,594,083,915.59$11,978,569.98$0.01
2026-04-25$3,613,597,601.82$12,531,416.76$0.01
2026-04-26$3,371,458,614.89$12,207,691.67$0.01
2026-04-27$3,605,778,936.05$14,107,819.42$0.01
2026-04-28$3,421,439,033.39$13,201,596.98$0.01
2026-04-29$3,566,860,710.32$12,853,646.50$0.01
2026-04-30$3,738,302,627.40$11,308,751.65$0.01
2026-05-01$3,748,545,392.09$12,752,977.72$0.01
2026-05-02$3,755,117,330.19$12,585,680.87$0.01
2026-05-03$3,663,343,822.90$11,015,704.55$0.01
2026-05-04$3,586,309,964.45$10,603,209.54$0.01
2026-05-05$3,572,010,223.59$10,152,709.39$0.01
2026-05-06$3,522,192,917.90$12,233,290.42$0.01
2026-05-07$3,441,643,747.67$14,992,404.63$0.01
2026-05-08$3,563,328,553.47$22,208,706.57$0.01
2026-05-09$3,606,616,225.09$21,941,192.98$0.01
2026-05-10$3,556,601,759.95$22,219,722.76$0.01
2026-05-11$3,652,655,582.48$21,683,648.16$0.01
2026-05-12$3,596,499,314.50$28,827,445.93$0.01
2026-05-13$3,604,414,815.28$22,795,719.70$0.01
2026-05-14$3,589,785,243.82$29,357,403.62$0.01
2026-05-15$3,617,087,619.24$24,250,727.47$0.01
2026-05-16$3,576,550,891.43$28,184,471.40$0.01
2026-05-17$3,586,832,902.89$27,147,695.85$0.01
2026-05-18$3,546,073,565.93$24,024,295.75$0.01
2026-05-19$3,547,846,888.39$28,055,439.37$0.01
2026-05-20$3,566,183,688.13$27,385,457.81$0.01
2026-05-21$3,566,003,833.12$22,700,492.38$0.01
2026-05-22$3,602,917,965.98$22,343,057.06$0.01
2026-05-23$3,514,006,104.99$26,762,513.45$0.01
2026-05-24$3,620,873,795.93$23,326,271.62$0.01
2026-05-25$3,634,417,064.50$19,608,454.29$0.01
2026-05-26$3,852,880,409.72$25,868,081.87$0.01
2026-05-27$7,201,941,921.42$40,869,480.06$0.01
2026-05-28$9,028,846,440.90$47,390,097.68$0.01
2026-05-29$8,880,272,087.50$44,044,043.53$0.01
2026-05-30$8,999,389,579.23$47,346,415.84$0.01
2026-05-31$8,929,598,219.41$53,732,461.43$0.01
2026-06-01$8,890,384,138.43$51,638,193.92$0.01
2026-06-02$8,419,993,328.03$52,582,113.47$0.01
2026-06-03$8,584,008,933.43$57,667,845.08$0.01
2026-06-04$8,850,213,629.12$49,642,885.29$0.01
2026-06-05$8,785,635,743.31$50,768,820.05$0.01
2026-06-06$8,092,408,671.86$50,622,938.90$0.01
2026-06-07$8,027,535,117.57$47,481,046.76$0.01
2026-06-08$8,357,388,380.17$49,985,113.83$0.01
2026-06-09$8,277,365,704.73$46,621,568.80$0.01
2026-06-10$7,878,405,962.81$39,416,395.29$0.01
2026-06-11$8,156,033,227.52$47,701,166.14$0.01
2026-06-12$8,271,838,501.66$46,002,358.05$0.01
2026-06-13$8,111,321,796.84$48,577,399.66$0.01
2026-06-14$8,082,619,551.50$44,196,277.73$0.01
2026-06-15$8,134,198,245.03$49,238,032.90$0.01
2026-06-16$8,560,669,719.34$48,766,298.80$0.01
2026-06-17$8,793,012,561.73$46,630,040.24$0.01
2026-06-18$9,081,564,708.73$43,451,364.89$0.01
2026-06-19$9,034,141,345.95$45,888,443.56$0.01
2026-06-20$8,970,658,119.22$41,989,840.28$0.01
2026-06-21$8,993,998,652.37$39,394,888.87$0.01
2026-06-22$8,933,511,168.42$40,993,313.39$0.01
2026-06-22$9,238,454,518.86$41,334,114.51$0.01

About Rain

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%