• Cryptos 18247
  • Exchanges 1505
  • Market Cap $2.29T 0.57%
  • 24h Vol $54.24B
  • Dominance BTC 56.7% ETH 10.1%
Dai
Dai Intelligence PanelDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999923Current market price
Market Cap$4.59BRank #21
24h Volume$143.94MLiquidity activity
24h Range$0.999567 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating4.59B
Total Supply4.59B
Max Supply-

ATH / ATL Watch

All Time High$1.22
All Time Low$0.881960
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dai Live Price Update & Market Capitalization

Dai DAI #21

$1.00 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.00 with a 24 hour trading volume of $241.93M. The total available supply of Dai is 4.65B DAI. It has secured Rank 21 in the cryptocurrency market with a marketcap of $4.65B. The DAI price is 0% down in the last one hour.

The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

21

Dai Price

$1.00

Market Cap

$4.65B 0.38%

Fully Diluted Valuation

$4.65B

Trading Volume(24h)

$241.93M

Circulating Supply

4.65B DAI

Total Supply

4.65B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.96%
12 Mar 2020

All-time Low

$0.882 13.39%
10 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Historical Data Chart

1h

0%

24h

0.02%

7d

0%

14d

0%

30d

0%

60d

0.1%

200d

0.07%

1y

0.02%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$3,877,664,808.87$130,990,006.24$1.00
2025-07-25$3,717,046,515.14$101,044,562.85$1.00
2025-07-26$3,716,112,746.93$152,365,723.21$1.00
2025-07-27$3,761,342,853.80$98,852,517.13$1.00
2025-07-28$3,756,788,411.86$76,827,276.41$1.00
2025-07-29$3,762,884,455.25$115,623,910.77$1.00
2025-07-30$3,751,510,349.16$92,321,868.96$1.00
2025-07-31$3,749,436,114.96$122,691,902.27$1.00
2025-08-01$3,756,292,890.35$108,762,911.01$1.00
2025-08-02$3,722,524,942.27$173,561,465.62$1.00
2025-08-03$3,724,999,482.52$90,064,845.97$1.00
2025-08-04$3,745,185,435.68$71,306,416.82$1.00
2025-08-05$3,741,823,036.33$96,628,616.54$1.00
2025-08-06$3,735,990,665.36$117,645,515.76$1.00
2025-08-07$3,734,662,095.46$88,652,151.81$1.00
2025-08-08$3,765,129,448.34$111,720,018.91$1.00
2025-08-09$3,793,505,784.15$78,685,572.94$1.00
2025-08-10$3,816,269,502.24$131,456,888.71$1.00
2025-08-11$3,819,308,681.66$101,439,170.76$1.00
2025-08-12$3,888,489,501.94$105,373,384.65$1.00
2025-08-13$3,929,323,991.36$297,082,622.67$1.00
2025-08-14$3,915,785,924.52$277,928,279.58$1.00
2025-08-15$4,031,775,744.80$187,477,703.53$1.00
2025-08-16$4,040,888,991.02$186,477,761.41$1.00
2025-08-17$4,060,280,119.26$95,302,153.77$1.00
2025-08-18$4,104,677,088.09$87,036,646.19$1.00
2025-08-19$4,129,092,634.71$123,198,703.81$1.00
2025-08-20$4,302,609,140.85$144,491,529.76$1.00
2025-08-21$4,251,136,183.68$136,540,816.30$1.00
2025-08-22$4,242,567,390.86$89,821,952.69$1.00
2025-08-23$4,264,193,663.85$180,364,982.46$1.00
2025-08-24$4,297,058,871.60$125,714,522.25$1.00
2025-08-25$4,358,286,995.58$174,576,672.11$1.00
2025-08-26$4,642,142,385.60$185,690,049.90$1.00
2025-08-27$4,711,882,293.88$143,245,293.12$1.00
2025-08-28$4,630,646,162.73$100,479,234.56$1.00
2025-08-29$4,702,791,842.19$80,017,970.46$1.00
2025-08-30$4,664,224,529.13$99,773,976.19$1.00
2025-08-31$4,776,495,780.46$96,874,491.28$1.00
2025-09-01$4,570,134,405.18$69,529,868.00$1.00
2025-09-02$4,628,379,093.07$140,301,406.45$1.00
2025-09-03$4,608,584,134.90$85,197,456.71$1.00
2025-09-04$4,591,692,184.90$97,760,398.28$1.00
2025-09-05$4,574,560,644.60$79,648,150.70$1.00
2025-09-06$4,538,614,107.18$71,602,465.97$1.00
2025-09-07$4,480,357,711.67$53,775,693.87$1.00
2025-09-08$4,469,409,043.81$59,962,100.99$1.00
2025-09-09$4,473,657,706.44$95,516,411.56$1.00
2025-09-10$4,445,085,883.39$108,209,655.49$1.00
2025-09-11$4,445,930,540.24$67,465,373.34$1.00
2025-09-12$4,452,667,651.41$133,187,076.56$1.00
2025-09-13$4,512,566,212.33$143,416,914.12$1.00
2025-09-14$4,591,728,478.91$81,131,786.12$1.00
2025-09-15$4,563,356,655.30$83,275,818.46$1.00
2025-09-16$4,570,327,057.57$161,205,432.30$1.00
2025-09-17$4,584,736,925.16$96,487,883.46$1.00
2025-09-18$4,574,894,414.89$69,832,418.17$1.00
2025-09-19$4,572,987,228.16$98,140,166.14$1.00
2025-09-20$4,594,914,071.24$101,081,286.92$1.00
2025-09-21$4,644,474,376.52$70,527,355.81$1.00
2025-09-22$4,686,455,191.11$39,018,499.48$1.00
2025-09-23$4,697,005,777.44$92,843,158.99$1.00
2025-09-24$4,668,907,000.85$78,410,620.74$1.00
2025-09-25$4,674,193,219.91$114,809,353.05$1.00
2025-09-26$4,875,739,874.40$233,218,444.38$1.00
2025-09-27$4,602,550,269.61$128,335,595.75$1.00
2025-09-28$4,832,948,254.28$109,745,005.30$1.00
2025-09-29$4,585,666,251.16$140,271,193.07$1.00
2025-09-30$4,579,612,594.91$134,469,707.68$1.00
2025-10-01$4,592,245,961.32$75,092,558.76$1.00
2025-10-02$4,584,783,715.12$113,142,706.66$1.00
2025-10-03$4,521,011,440.20$126,667,110.39$1.00
2025-10-04$4,548,729,850.73$91,311,058.82$1.00
2025-10-05$4,536,906,843.44$55,004,427.41$1.00
2025-10-06$4,534,099,795.62$72,753,720.09$1.00
2025-10-07$4,522,203,777.04$67,584,168.33$1.00
2025-10-08$4,529,248,219.55$71,124,125.76$1.00
2025-10-09$4,539,909,484.02$68,961,148.27$1.00
2025-10-10$4,600,471,836.74$132,983,850.53$1.00
2025-10-11$4,613,803,720.11$261,114,621.29$1.00
2025-10-12$4,896,514,195.44$155,345,190.70$1.00
2025-10-13$4,592,837,813.68$125,252,738.02$1.00
2025-10-14$4,524,788,943.16$95,092,916.40$1.00
2025-10-15$4,532,897,765.23$116,907,036.09$1.00
2025-10-16$4,561,553,392.13$136,455,782.32$1.00
2025-10-17$4,581,306,884.18$103,092,932.54$1.00
2025-10-18$4,566,959,323.13$127,301,343.60$1.00
2025-10-19$4,857,262,924.42$88,388,066.13$1.00
2025-10-20$4,643,350,589.51$86,965,580.78$1.00
2025-10-21$4,684,684,166.47$49,336,159.35$1.00
2025-10-22$4,641,684,797.36$121,185,776.71$1.00
2025-10-23$4,673,567,588.74$158,885,863.25$1.00
2025-10-24$4,678,112,245.15$199,484,462.43$1.00
2025-10-25$4,664,909,945.55$175,412,554.46$1.00
2025-10-26$4,681,227,220.44$51,178,079.60$1.00
2025-10-27$4,660,116,946.26$98,017,695.09$1.00
2025-10-28$4,662,839,526.17$106,674,486.49$1.00
2025-10-29$4,666,895,864.31$104,656,450.31$1.00
2025-10-30$4,930,103,044.89$80,195,540.31$1.00
2025-10-31$4,678,060,798.17$159,454,791.54$1.00
2025-11-01$4,728,345,015.35$128,134,489.46$1.00
2025-11-02$4,627,122,608.86$91,737,906.50$1.00
2025-11-03$4,654,686,583.24$88,878,949.40$1.00
2025-11-04$4,689,878,194.21$144,369,307.06$1.00
2025-11-05$4,612,672,060.72$170,803,190.63$1.00
2025-11-06$4,596,816,244.61$155,840,323.55$1.00
2025-11-07$4,537,170,277.59$125,178,745.85$1.00
2025-11-08$4,542,001,960.41$106,825,140.61$1.00
2025-11-09$4,549,405,904.02$57,558,912.71$1.00
2025-11-10$4,537,900,766.98$57,123,727.13$1.00
2025-11-11$4,572,137,797.31$84,582,416.71$1.00
2025-11-12$4,585,821,505.98$126,875,179.68$1.00
2025-11-13$4,560,364,322.73$108,877,170.74$1.00
2025-11-14$4,540,158,413.38$102,236,311.12$1.00
2025-11-15$4,510,809,828.54$123,534,417.18$1.00
2025-11-16$4,523,739,096.34$84,896,025.13$1.00
2025-11-17$4,515,116,331.86$87,857,423.14$1.00
2025-11-18$4,504,495,676.26$129,490,483.86$1.00
2025-11-19$4,533,106,333.16$147,668,268.24$1.00
2025-11-20$4,488,266,099.91$204,785,610.80$1.00
2025-11-21$4,504,693,817.45$155,599,619.32$1.00
2025-11-22$4,403,215,821.20$225,994,087.83$1.00
2025-11-23$4,392,910,333.96$84,953,741.42$1.00
2025-11-24$4,409,260,992.50$90,324,179.70$1.00
2025-11-25$4,411,731,893.56$86,186,392.92$1.00
2025-11-26$4,442,466,093.97$103,166,732.04$1.00
2025-11-27$4,445,758,023.57$121,169,044.30$1.00
2025-11-28$4,438,724,337.62$52,543,274.12$1.00
2025-11-29$4,455,294,902.20$91,743,659.39$1.00
2025-11-30$4,424,022,617.98$78,041,621.06$1.00
2025-12-01$4,434,600,620.69$57,831,874.23$1.00
2025-12-02$4,399,001,782.30$120,962,164.03$1.00
2025-12-03$4,356,827,865.51$113,204,339.19$1.00
2025-12-04$4,334,523,525.92$86,652,907.10$1.00
2025-12-05$4,346,277,270.34$78,211,363.66$1.00
2025-12-06$4,330,700,036.42$72,272,396.26$1.00
2025-12-07$4,332,825,715.67$70,381,309.92$1.00
2025-12-08$4,339,559,622.46$56,572,430.58$1.00
2025-12-09$4,333,900,832.39$88,677,673.16$1.00
2025-12-10$4,334,883,145.59$65,480,662.30$1.00
2025-12-11$4,335,477,608.00$52,726,849.23$1.00
2025-12-12$4,321,564,341.03$73,251,117.66$1.00
2025-12-13$4,323,061,291.25$51,124,713.98$1.00
2025-12-14$4,323,575,552.27$32,853,433.98$1.00
2025-12-15$4,367,305,376.58$52,263,872.43$1.00
2025-12-16$4,340,346,217.57$91,853,778.97$1.00
2025-12-17$4,328,380,637.79$140,217,177.34$1.00
2025-12-18$4,318,800,605.21$67,622,362.03$1.00
2025-12-19$4,299,220,311.12$85,076,939.67$1.00
2025-12-20$4,287,712,445.39$88,134,780.58$1.00
2025-12-21$4,265,829,141.85$70,415,880.32$1.00
2025-12-22$4,255,087,873.18$79,567,349.28$1.00
2025-12-23$4,259,070,323.46$71,629,469.18$1.00
2025-12-24$4,254,609,021.12$75,571,336.78$1.00
2025-12-25$4,256,316,405.61$57,394,482.20$1.00
2025-12-26$4,242,738,292.03$48,888,682.72$1.00
2025-12-27$4,240,622,893.63$80,090,323.55$1.00
2025-12-28$4,248,964,540.33$29,750,584.50$1.00
2025-12-29$4,232,234,435.23$41,609,438.02$1.00
2025-12-30$4,224,404,313.52$68,844,874.21$1.00
2025-12-31$4,228,905,072.28$58,095,842.34$1.00
2026-01-01$4,235,390,047.56$55,350,986.26$1.00
2026-01-02$4,215,108,933.26$27,047,908.20$1.00
2026-01-03$4,228,917,138.54$41,863,385.96$1.00
2026-01-04$4,220,451,941.10$28,804,955.93$1.00
2026-01-05$4,226,319,248.55$21,347,207.39$1.00
2026-01-06$4,236,516,253.16$37,001,288.67$1.00
2026-01-07$4,249,869,429.77$33,383,185.93$1.00
2026-01-08$4,244,234,837.92$43,654,428.81$1.00
2026-01-09$4,243,927,850.33$36,055,192.24$1.00
2026-01-10$4,249,859,883.63$32,588,412.21$1.00
2026-01-11$4,547,264,885.00$24,684,969.46$1.00
2026-01-12$4,262,527,069.74$22,998,738.39$1.00
2026-01-13$4,273,835,563.83$51,441,438.98$1.00
2026-01-14$4,357,873,477.28$52,624,178.94$1.00
2026-01-15$4,430,617,514.95$45,792,318.55$1.00
2026-01-16$4,425,869,283.23$57,132,599.22$1.00
2026-01-17$4,415,941,491.76$46,472,847.86$1.00
2026-01-18$4,431,308,706.83$68,573,797.27$1.00
2026-01-19$4,425,190,768.35$24,802,548.91$1.00
2026-01-20$4,381,072,758.16$42,270,874.31$1.00
2026-01-21$4,381,213,750.58$60,731,725.07$1.00
2026-01-22$4,372,169,592.20$46,336,372.60$1.00
2026-01-23$4,377,761,564.93$39,034,352.06$1.00
2026-01-24$4,365,691,452.56$48,397,406.39$1.00
2026-01-25$4,363,048,701.09$32,687,294.51$1.00
2026-01-26$4,361,235,948.55$36,460,551.07$1.00
2026-01-27$4,372,876,797.57$48,849,601.91$1.00
2026-01-28$4,344,199,283.53$39,065,828.07$1.00
2026-01-29$4,337,245,939.76$49,595,093.48$1.00
2026-01-30$4,341,838,136.08$40,555,452.54$1.00
2026-01-31$4,321,103,604.86$52,318,751.57$1.00
2026-02-01$4,363,277,040.16$86,865,169.59$1.00
2026-02-02$4,319,784,727.06$44,636,382.46$1.00
2026-02-03$4,302,343,107.93$64,826,999.35$1.00
2026-02-04$4,544,000,699.31$59,422,036.20$1.00
2026-02-05$4,298,928,668.42$47,768,397.34$1.00
2026-02-06$4,259,930,017.65$89,368,620.91$1.00
2026-02-07$4,215,491,024.88$123,276,113.20$1.00
2026-02-08$4,190,116,302.42$61,954,728.20$1.00
2026-02-09$4,199,825,870.67$39,804,149.19$1.00
2026-02-10$4,175,177,953.48$87,970,016.68$1.00
2026-02-11$4,147,820,489.74$93,553,234.46$1.00
2026-02-12$4,182,837,128.32$65,455,747.37$1.00
2026-02-13$4,192,673,705.82$52,001,004.01$1.00
2026-02-14$4,158,031,872.65$33,399,601.74$1.00
2026-02-15$4,161,455,172.04$42,349,820.69$1.00
2026-02-16$4,156,194,611.16$34,160,329.87$1.00
2026-02-17$4,159,034,607.15$37,812,195.08$1.00
2026-02-18$4,160,483,973.52$22,579,433.92$1.00
2026-02-19$4,205,151,269.83$26,872,922.38$1.00
2026-02-20$4,197,952,626.19$33,182,668.70$1.00
2026-02-21$4,193,562,109.82$36,558,373.74$1.00
2026-02-22$4,186,363,501.73$26,433,373.26$1.00
2026-02-23$4,484,553,304.42$27,240,649.90$1.00
2026-02-24$4,193,927,240.81$40,199,241.26$1.00
2026-02-25$4,187,424,887.79$30,183,632.50$1.00
2026-02-26$4,197,419,907.77$44,762,970.56$1.00
2026-02-27$4,201,287,027.70$71,642,359.37$1.00
2026-02-28$4,191,791,517.65$34,732,193.43$1.00
2026-03-01$4,174,626,701.34$41,455,912.75$1.00
2026-03-02$4,201,948,260.83$39,185,799.10$1.00
2026-03-03$4,224,381,643.10$58,297,706.74$1.00
2026-03-04$4,221,432,276.58$54,674,492.05$1.00
2026-03-05$4,258,548,730.51$61,624,866.51$1.00
2026-03-06$4,282,062,229.73$40,831,616.24$1.00
2026-03-07$4,279,565,280.10$30,829,517.42$1.00
2026-03-08$4,280,228,404.32$54,554,688.28$1.00
2026-03-09$4,281,711,497.83$28,360,134.46$1.00
2026-03-10$4,253,715,666.42$43,169,796.86$1.00
2026-03-11$4,276,992,674.10$45,648,603.92$1.00
2026-03-12$4,287,907,105.94$56,031,335.13$1.00
2026-03-13$4,274,480,694.39$50,647,955.81$1.00
2026-03-14$4,284,789,520.92$63,987,143.47$1.00
2026-03-15$4,264,721,113.76$23,879,428.26$1.00
2026-03-16$4,258,099,082.62$28,565,509.51$0.99
2026-03-17$4,287,734,413.25$41,967,498.59$1.00
2026-03-18$4,593,887,621.72$43,401,631.74$1.00
2026-03-19$4,296,917,840.35$38,235,857.14$1.00
2026-03-20$4,305,942,804.51$66,931,038.68$1.00
2026-03-21$4,316,321,279.71$49,220,731.18$1.00
2026-03-22$4,307,441,419.43$34,400,851.65$1.00
2026-03-23$4,314,882,013.66$30,425,041.88$1.00
2026-03-24$4,297,900,984.14$48,633,860.33$1.00
2026-03-25$4,310,624,405.69$38,968,185.24$1.00
2026-03-26$4,305,507,363.58$34,800,617.75$1.00
2026-03-27$4,589,983,349.03$34,779,154.48$1.00
2026-03-28$4,307,920,119.40$41,730,350.74$1.00
2026-03-29$4,306,943,573.70$26,535,436.29$1.00
2026-03-30$4,324,927,506.13$27,722,326.09$1.00
2026-03-31$4,362,788,498.83$40,167,324.46$1.00
2026-04-01$4,394,774,547.49$45,424,081.63$1.00
2026-04-02$4,429,248,057.00$37,248,985.62$1.00
2026-04-03$4,438,061,968.97$45,227,674.40$1.00
2026-04-04$4,442,753,747.23$194,691,585.54$1.00
2026-04-05$4,457,390,495.56$132,319,942.42$1.00
2026-04-06$4,456,337,248.20$30,562,700.24$1.00
2026-04-07$4,446,376,535.74$27,210,790.90$1.00
2026-04-08$4,443,635,612.57$31,210,045.55$1.00
2026-04-09$4,408,947,664.43$25,477,238.14$1.00
2026-04-10$4,399,827,094.85$11,941,686.98$1.00
2026-04-11$4,416,850,129.54$10,286,783.85$1.00
2026-04-12$4,425,502,970.37$13,292,837.56$1.00
2026-04-13$4,403,144,107.20$11,129,591.64$1.00
2026-04-14$4,373,281,874.47$14,829,482.86$1.00
2026-04-15$4,366,199,016.93$12,962,264.69$1.00
2026-04-16$4,342,196,011.98$18,147,010.80$1.00
2026-04-17$4,346,822,704.73$13,730,673.53$1.00
2026-04-18$4,335,944,170.87$18,375,124.78$1.00
2026-04-19$4,348,302,837.37$12,688,859.48$1.00
2026-04-20$4,368,673,963.75$23,518,688.18$1.00
2026-04-21$4,401,433,646.32$21,369,622.37$1.00
2026-04-22$4,416,581,136.09$301,864,252.18$1.00
2026-04-23$4,427,054,822.93$16,882,009.47$1.00
2026-04-24$4,406,385,325.02$241,924,687.42$1.00
2026-04-25$4,413,474,099.03$8,921,788.81$1.00
2026-04-26$4,425,879,616.52$66,390,562.91$1.00
2026-04-27$4,414,885,779.31$8,394,411.13$1.00
2026-04-28$4,413,870,899.70$8,483,641.27$1.00
2026-04-29$4,416,327,082.62$217,305,439.00$1.00
2026-04-30$4,408,710,563.05$21,791,940.62$1.00
2026-05-01$4,403,481,980.07$10,510,692.12$1.00
2026-05-02$4,394,211,631.78$15,340,523.28$1.00
2026-05-03$4,378,357,167.49$7,128,720.53$1.00
2026-05-04$4,381,888,870.09$8,815,744.09$1.00
2026-05-05$4,372,940,439.81$28,580,498.55$1.00
2026-05-06$4,385,996,454.03$221,718,568.33$1.00
2026-05-07$4,401,143,483.67$21,563,435.76$1.00
2026-05-08$4,405,099,366.02$17,850,508.46$1.00
2026-05-09$4,424,769,323.30$17,914,979.07$1.00
2026-05-10$4,410,360,947.38$9,570,226.49$1.00
2026-05-11$4,417,936,035.55$14,762,736.82$1.00
2026-05-12$4,395,344,170.50$17,863,316.65$1.00
2026-05-13$4,396,939,095.05$25,915,358.88$1.00
2026-05-14$4,372,695,675.99$6,586,429.24$1.00
2026-05-15$4,383,819,136.68$24,289,641.11$1.00
2026-05-16$4,366,789,922.05$14,760,589.12$1.00
2026-05-17$4,373,772,184.77$2,758,124.87$1.00
2026-05-18$4,371,064,977.54$6,312,015.48$1.00
2026-05-19$4,363,676,889.33$15,895,982.66$1.00
2026-05-20$4,358,635,766.75$7,249,310.03$1.00
2026-05-21$4,336,444,477.16$258,256,977.26$1.00
2026-05-22$4,334,624,345.54$15,485,827.45$1.00
2026-05-23$4,320,678,116.80$4,894,105.60$1.00
2026-05-24$4,340,727,028.01$15,868,471.57$1.00
2026-05-25$4,359,405,560.75$3,528,003.65$1.00
2026-05-26$4,352,108,849.81$4,840,755.44$1.00
2026-05-27$4,372,556,203.00$20,508,629.21$1.00
2026-05-28$4,373,878,309.25$18,063,614.06$1.00
2026-05-29$4,372,251,595.37$197,995,784.40$1.00
2026-05-30$4,383,296,804.82$162,418,916.58$1.00
2026-05-31$4,360,516,931.82$81,849,112.18$1.00
2026-06-01$4,364,589,294.25$2,819,561.02$1.00
2026-06-02$4,369,757,681.83$20,353,243.16$1.00
2026-06-03$4,372,908,599.06$2,690,259.10$1.00
2026-06-04$4,357,370,627.64$2,674,731.67$1.00
2026-06-05$4,340,095,623.53$12,835,500.23$1.00
2026-06-06$4,302,801,087.51$4,902,360.39$1.00
2026-06-07$4,294,556,030.02$189,993,771.91$1.00
2026-06-08$4,278,604,587.07$14,418,199.75$1.00
2026-06-09$4,208,335,960.37$28,665,362.47$1.00
2026-06-10$4,196,340,960.16$20,635,943.73$1.00
2026-06-11$4,205,410,658.80$10,977,931.87$1.00
2026-06-12$4,192,380,754.64$9,439,926.07$1.00
2026-06-13$4,190,121,313.60$20,508,143.83$1.00
2026-06-14$4,213,062,625.61$7,501,665.93$1.00
2026-06-15$4,191,722,840.93$464,965.74$1.00
2026-06-16$4,184,930,746.11$1,543,306.79$1.00
2026-06-17$4,180,435,936.03$7,242,138.44$1.00
2026-06-18$4,168,516,820.86$5,607,859.55$1.00
2026-06-19$4,161,594,798.96$14,414,824.79$1.00
2026-06-20$4,168,634,433.20$93,188,693.82$1.00
2026-06-21$4,242,407,933.28$57,388,750.50$1.00
2026-06-22$4,263,004,159.66$54,884,680.55$1.00
2026-06-23$4,643,244,789.16$165,119,095.37$1.00
2026-06-24$4,645,275,700.60$168,206,953.64$1.00
2026-06-25$4,655,597,551.69$182,273,648.39$1.00
2026-06-26$4,640,811,947.03$219,581,836.11$1.00
2026-06-27$4,635,400,515.69$14,503,883.80$1.00
2026-06-28$4,616,098,685.23$4,153,954.87$1.00
2026-06-29$4,631,955,029.84$77,455,178.62$1.00
2026-06-30$4,613,190,329.10$9,874,802.31$1.00
2026-07-01$4,625,835,801.06$244,262,370.99$1.00
2026-07-02$4,630,016,709.73$9,082,687.19$1.00
2026-07-03$4,626,341,248.46$184,196,069.37$1.00
2026-07-04$4,625,140,588.87$138,178,756.39$1.00
2026-07-05$4,631,740,872.43$94,192,563.29$1.00
2026-07-06$4,634,406,941.11$77,910,197.32$1.00
2026-07-07$4,638,793,163.89$186,853,940.72$1.00
2026-07-08$4,643,758,652.24$194,680,324.57$1.00
2026-07-09$4,637,248,917.37$168,733,669.28$1.00
2026-07-10$4,641,288,440.42$172,127,964.62$1.00
2026-07-11$4,663,975,298.31$198,977,578.63$1.00
2026-07-12$4,643,874,168.03$149,277,980.89$1.00
2026-07-13$4,639,551,457.00$90,716,675.44$1.00
2026-07-14$4,657,488,906.04$193,438,182.03$1.00
2026-07-15$4,669,973,790.25$200,872,283.73$1.00
2026-07-16$4,660,033,769.35$166,460,456.44$1.00
2026-07-17$4,630,484,734.45$163,909,181.40$1.00
2026-07-18$4,623,267,648.71$168,140,410.12$1.00
2026-07-19$4,646,106,400.80$48,718,455.54$1.00
2026-07-20$4,632,623,213.70$74,728,340.26$1.00
2026-07-21$4,641,032,558.17$183,531,146.31$1.00
2026-07-22$4,637,245,694.60$9,007,519.95$1.00
2026-07-23$4,645,315,528.92$196,967,693.38$1.00
2026-07-23$4,637,068,204.57$203,088,510.99$1.00

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeDAI/USDT $1.00$235,673,281
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$2,206,746
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,855,542
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$429,778
TokpieDAI/USDC $0.999$362,963
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$328,494
OpenOceanETH/DAI $1.00$231,727
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$166,950
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$115,559
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.997$105,850
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$82,975
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$67,969
KrakenDAI/USD $1.00$48,689
KrakenDAI/USDT $0.999$42,995
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$25,371
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $1.00$24,584
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$23,243
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$22,411
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$21,727
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $1.00$17,835
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$15,076
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$8,863
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$7,337
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$6,692
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$5,131
BitbankDAI/JPY $0.999$3,585
Bancor (V2)DAI/BNT $1.00$3,428
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,183
GeminiDAI/USD $0.997$2,092
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,709
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,659
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1,497
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$1,188
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,146
TokenlonDAI/ETH $0.997$1,111
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$998
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$846
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$843
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$770
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$684
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$639
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$601
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$393
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$365
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$319
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$291
FlatQubeWEVER/DAI $1.00$252
Uniswap V3 (Ethereum)0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$199
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$169
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$141
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$141
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$108
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.000$108
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$104
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.996$97
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$96
Sushiswap0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$79
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.996$78
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$67
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$64
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$52
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$52
Uniswap V2 (Ethereum)0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$50
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $1.00$44
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$44
Uniswap V2 (Ethereum)0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$40
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$35
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.997$24
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$23
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$22
Uniswap V2 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$20
Uniswap V3 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$19
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$19
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$18
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00$11
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$11
DeFi Swap0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7
Uniswap V2 (Ethereum)0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7
Uniswap V2 (Ethereum)0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$6
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$3
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$3
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$2
CoinJar ExchangeDAI/USD $0.994$1,024
CoinJar ExchangeDAI/AUD $0.991$1,021
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.990$198
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $3.92$54
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X053C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.988$10
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.995$5
Pangolin0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $1.07$3
TokenlonDAI/USDT $0.998$1,394,079
Niza.ioDAI/USDT $0.999$165,538
Niza.ioDAI/USD $1.000$85,485
OpenOceanUSDC/DAI $1.00$31,388
TokenlonUSDC/DAI $1.000$4,991
Uniswap V3 (Ethereum)0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,278
Uniswap V3 (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,276
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.000$805
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$511
KrakenDAI/EUR $1.00$259

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

US sanctions 2 crypto exchanges over Iran-linked funds

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...

Read More
CFTC warns prediction markets over gambling-style odds

The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...

Read More
SharpLink opposes Ethereum plan to cut staking yield to zero

SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.7% ETH 10.1% USDT 8.0% BNB 3.4% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,870.00
0.8%
ETH
$1,914.51
0.5%
USDT
$0.999
0%
BNB
$592.21
0.1%
USDC
$1.000
0%
XRP
$1.02
1.4%
SOL
$73.68
1.2%
TRX
$0.327
0.2%
FIGR_HELOC
$1.03
2.5%
HYPE
$54.17
3.1%
DOGE
$0.0696
0.9%
USDS
$1.000
0%
RAIN
$0.0127
1.3%
LEO
$9.76
0.1%
ZEC
$511.98
2.9%
ADA
$0.201
2.1%
XMR
$377.45
1.9%
WBT
$56.12
0.6%
LINK
$8.18
0.6%
XLM
$0.161
0.4%
DAI
$1.000
0%
BCH
$214.80
0.7%
USD1
$1.000
0%
USDE
$1.000
0%
GRAM
$1.35
1.8%