• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Dai
Dai Intelligence PanelDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999720Current market price
Market Cap$4.65BRank #24
24h Volume$182.23MLiquidity activity
24h Range$0.999369 / $0.999943Low / High

Momentum Board

1H▼ -0.01%
24H▲ 0.00%
7D▼ 0.00%
14D▼ 0.00%
30D▲ 0.00%
200D▲ 0.01%
1Y▼ -0.02%

Supply Intelligence

Circulating4.65B
Total Supply4.65B
Max Supply-

ATH / ATL Watch

All Time High$1.22
All Time Low$0.881960
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dai Live Price Update & Market Capitalization

Dai DAI #24

$1.000 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $178.03M. The total available supply of Dai is 4.65B DAI. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.65B. The DAI price is 0.02% down in the last one hour.

The high price of the Dai is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

24

Dai Price

$1.000

Market Cap

$4.65B 0.18%

Fully Diluted Valuation

$4.65B

Trading Volume(24h)

$178.03M

Circulating Supply

4.65B DAI

Total Supply

4.65B DAI

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.22 17.99%
13 Mar 2020

All-time Low

$0.882 13.34%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Historical Data Chart

1h

0.02%

24h

0.02%

7d

0.01%

14d

0.02%

30d

0.01%

60d

0.06%

200d

0.01%

1y

0.04%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$3,690,048,519.74$71,763,030.57$1.00
2025-06-24$3,663,136,320.78$136,947,878.31$1.00
2025-06-25$3,654,712,243.63$66,455,993.78$1.00
2025-06-26$3,650,471,408.31$53,381,777.57$1.00
2025-06-27$3,641,083,806.00$61,001,780.81$1.00
2025-06-28$3,627,254,289.40$49,406,036.33$1.00
2025-06-29$3,656,433,412.70$27,601,074.93$1.00
2025-06-30$3,617,887,539.36$45,938,492.30$1.00
2025-07-01$3,603,306,026.02$59,052,730.09$1.00
2025-07-02$3,591,821,025.79$65,363,870.93$1.00
2025-07-03$3,597,168,122.16$85,607,642.76$1.00
2025-07-04$3,605,206,500.17$81,816,862.62$1.00
2025-07-05$3,646,436,935.78$46,380,902.87$1.00
2025-07-06$3,632,920,975.03$38,600,407.98$1.00
2025-07-07$3,642,060,565.16$38,550,872.42$1.00
2025-07-08$3,607,213,654.31$63,632,519.63$1.00
2025-07-09$3,619,031,487.80$49,437,916.47$1.00
2025-07-10$3,635,347,349.90$105,692,338.54$1.00
2025-07-11$3,642,412,549.62$129,192,446.14$1.00
2025-07-12$3,641,793,529.38$142,724,697.59$1.00
2025-07-13$3,626,872,257.08$67,574,182.55$1.00
2025-07-14$3,631,121,006.59$66,017,019.44$1.00
2025-07-15$3,640,011,426.71$129,878,671.09$1.00
2025-07-16$3,648,176,113.50$138,435,137.26$1.00
2025-07-17$3,646,723,998.90$142,767,815.97$1.00
2025-07-18$3,649,288,517.24$131,255,157.23$1.00
2025-07-19$3,690,721,580.40$186,923,259.78$1.00
2025-07-20$3,697,593,853.44$62,345,971.65$1.00
2025-07-21$3,708,091,602.50$96,868,851.49$1.00
2025-07-22$3,704,369,707.31$102,642,751.40$1.00
2025-07-23$3,730,411,001.39$128,365,083.01$1.00
2025-07-24$3,877,713,280.66$129,616,513.36$1.00
2025-07-25$3,717,057,523.31$101,344,759.25$1.00
2025-07-26$3,715,723,326.10$155,762,472.52$1.00
2025-07-27$3,751,456,589.14$93,942,073.38$1.00
2025-07-28$3,756,788,709.31$75,918,344.10$1.00
2025-07-29$3,762,368,151.94$115,340,570.92$1.00
2025-07-30$3,751,349,580.08$91,314,464.13$1.00
2025-07-31$3,745,737,325.89$120,854,914.83$1.00
2025-08-01$3,755,400,080.48$109,694,525.47$1.00
2025-08-02$3,722,411,767.54$173,656,191.73$1.00
2025-08-03$3,725,376,356.30$85,946,622.12$1.00
2025-08-04$3,744,980,914.28$71,341,637.00$1.00
2025-08-05$3,741,917,340.49$95,758,134.08$1.00
2025-08-06$3,735,378,133.74$122,589,486.48$1.00
2025-08-07$3,734,594,665.85$89,240,184.75$1.00
2025-08-08$3,764,849,082.77$112,268,607.76$1.00
2025-08-09$3,793,505,784.15$79,000,305.97$1.00
2025-08-10$3,815,599,174.62$130,808,006.09$1.00
2025-08-11$3,824,869,356.08$101,048,120.36$1.00
2025-08-12$3,890,334,332.54$105,196,266.96$1.00
2025-08-13$3,929,127,879.69$307,756,777.13$1.00
2025-08-14$3,905,971,802.83$291,122,435.77$1.00
2025-08-15$4,031,522,227.60$186,984,121.64$1.00
2025-08-16$4,041,115,847.28$186,535,828.63$1.00
2025-08-17$4,060,161,215.30$95,369,272.16$1.00
2025-08-18$4,104,448,919.53$99,534,187.24$1.00
2025-08-19$4,128,651,816.48$114,357,465.93$1.00
2025-08-20$4,299,547,660.81$146,243,644.84$1.00
2025-08-21$4,252,189,858.17$136,534,933.54$1.00
2025-08-22$4,246,143,122.48$89,973,713.50$1.00
2025-08-23$4,246,996,667.08$178,352,433.49$1.00
2025-08-24$4,293,072,586.41$125,454,957.46$1.00
2025-08-25$4,358,505,049.00$173,726,918.54$1.00
2025-08-26$4,642,248,613.80$201,890,297.55$1.00
2025-08-27$4,563,776,944.84$146,146,350.56$1.00
2025-08-28$4,629,536,317.96$124,287,396.68$1.00
2025-08-29$4,704,363,564.81$79,768,883.11$1.00
2025-08-30$4,663,847,454.31$114,788,133.82$1.00
2025-08-31$4,624,512,852.11$97,066,719.92$1.00
2025-09-01$4,570,132,608.63$70,147,018.78$1.00
2025-09-02$4,626,398,925.98$140,284,428.73$1.00
2025-09-03$4,608,765,769.07$85,217,493.67$1.00
2025-09-04$4,595,059,196.32$118,213,435.03$1.00
2025-09-05$4,574,552,344.58$79,198,367.24$1.00
2025-09-06$4,538,237,951.22$71,723,981.41$1.00
2025-09-07$4,480,520,481.44$56,425,085.22$1.00
2025-09-08$4,468,219,222.51$56,669,134.99$1.00
2025-09-09$4,473,452,049.91$90,111,387.76$1.00
2025-09-10$4,443,872,281.10$108,017,944.91$1.00
2025-09-11$4,444,598,024.11$65,703,059.81$1.00
2025-09-12$4,453,581,033.71$108,969,711.06$1.00
2025-09-13$4,515,051,232.37$145,220,442.95$1.00
2025-09-14$4,590,582,898.08$86,275,558.54$1.00
2025-09-15$4,563,592,629.53$78,648,306.94$1.00
2025-09-16$4,569,979,477.63$161,350,935.69$1.00
2025-09-17$4,582,536,876.40$120,310,634.55$1.00
2025-09-18$4,570,053,850.59$70,635,466.27$1.00
2025-09-19$4,572,874,114.19$98,659,028.66$1.00
2025-09-20$4,599,811,995.48$72,722,192.41$1.00
2025-09-21$4,644,419,832.73$54,702,530.42$1.00
2025-09-22$4,686,057,467.10$39,019,582.16$1.00
2025-09-23$4,695,808,977.23$111,009,658.64$1.00
2025-09-24$4,671,642,988.26$100,909,416.12$1.00
2025-09-25$4,663,572,452.38$163,811,011.32$1.00
2025-09-26$4,871,537,842.35$255,331,466.44$1.00
2025-09-27$4,607,919,724.81$89,610,814.27$1.00
2025-09-28$4,832,117,472.93$109,696,199.80$1.00
2025-09-29$4,587,844,436.77$139,587,207.95$1.00
2025-09-30$4,580,119,494.98$155,305,612.82$1.00
2025-10-01$4,590,962,989.92$75,865,865.95$1.00
2025-10-02$4,575,880,203.10$108,102,040.92$1.00
2025-10-03$4,522,139,714.37$142,730,352.18$1.00
2025-10-04$4,550,769,627.22$72,098,733.90$1.00
2025-10-05$4,536,906,843.44$63,452,709.14$1.00
2025-10-06$4,529,100,103.10$70,866,417.21$1.00
2025-10-07$4,523,405,531.37$67,450,744.57$1.00
2025-10-08$4,532,086,232.39$90,563,169.34$1.00
2025-10-09$4,539,909,484.02$89,791,468.06$1.00
2025-10-10$4,598,277,086.80$82,161,497.53$1.00
2025-10-11$4,611,297,624.34$255,276,189.53$1.00
2025-10-12$4,897,417,291.65$155,967,178.21$1.00
2025-10-13$4,590,031,032.02$124,013,642.93$1.00
2025-10-14$4,525,924,618.23$114,593,447.74$1.00
2025-10-15$4,551,358,808.00$117,085,549.88$1.00
2025-10-16$4,560,186,438.16$136,629,503.97$1.00
2025-10-17$4,574,870,789.44$102,773,570.43$1.00
2025-10-18$4,568,240,030.10$114,349,187.82$1.00
2025-10-19$4,856,984,597.88$88,562,989.77$1.00
2025-10-20$4,643,586,610.33$87,337,416.85$1.00
2025-10-21$4,679,151,401.41$61,620,191.82$1.00
2025-10-22$4,653,482,244.24$121,182,528.21$1.00
2025-10-23$4,670,362,152.97$157,888,294.13$1.00
2025-10-24$4,678,187,959.55$201,954,621.45$1.00
2025-10-25$4,668,838,277.21$74,658,503.34$1.00
2025-10-26$4,684,504,689.27$80,453,825.13$1.00
2025-10-27$4,657,149,231.03$98,274,270.12$1.00
2025-10-28$4,662,630,780.13$111,240,857.40$1.00
2025-10-29$4,672,799,743.55$105,005,846.63$1.00
2025-10-30$4,933,362,162.27$95,809,414.36$1.00
2025-10-31$4,681,673,091.94$112,978,365.90$1.00
2025-11-01$4,728,968,920.04$160,007,520.61$1.00
2025-11-02$4,626,784,514.74$81,086,320.44$1.00
2025-11-03$4,654,131,113.36$75,453,130.86$1.00
2025-11-04$4,689,618,234.94$141,500,062.65$1.00
2025-11-05$4,610,814,783.21$213,050,066.32$1.00
2025-11-06$4,589,839,182.50$134,448,893.88$1.00
2025-11-07$4,562,165,084.08$125,204,732.30$1.00
2025-11-08$4,541,020,413.46$106,816,193.28$1.00
2025-11-09$4,547,092,806.55$82,017,437.14$1.00
2025-11-10$4,536,404,406.94$69,575,860.40$1.00
2025-11-11$4,567,522,230.80$68,911,547.94$1.00
2025-11-12$4,583,346,584.22$97,716,860.19$1.00
2025-11-13$4,558,754,713.62$108,934,902.85$1.00
2025-11-14$4,536,082,940.74$102,325,837.70$1.00
2025-11-15$4,510,649,940.11$133,239,920.05$1.00
2025-11-16$4,506,316,173.32$68,320,545.31$1.00
2025-11-17$4,512,496,097.74$87,612,767.75$1.00
2025-11-18$4,502,831,305.46$133,980,834.28$1.00
2025-11-19$4,531,045,023.54$146,124,595.29$1.00
2025-11-20$4,490,144,075.99$204,515,549.98$1.00
2025-11-21$4,501,873,503.46$95,496,800.23$1.00
2025-11-22$4,401,806,130.74$224,889,522.83$1.00
2025-11-23$4,391,324,369.37$73,550,801.33$1.00
2025-11-24$4,409,794,501.54$96,983,261.06$1.00
2025-11-25$4,412,537,800.21$102,559,982.39$1.00
2025-11-26$4,449,085,720.74$102,784,568.88$1.00
2025-11-27$4,441,721,146.78$121,075,865.37$1.00
2025-11-28$4,449,521,729.19$72,326,040.27$1.00
2025-11-29$4,454,096,682.68$74,809,596.78$1.00
2025-11-30$4,424,239,965.52$84,159,019.60$1.00
2025-12-01$4,440,535,967.47$63,048,189.28$1.00
2025-12-02$4,399,067,177.42$120,434,026.52$1.00
2025-12-03$4,356,175,108.58$112,550,871.11$1.00
2025-12-04$4,334,475,669.54$85,579,487.03$1.00
2025-12-05$4,342,872,536.77$81,964,899.17$1.00
2025-12-06$4,330,962,525.26$78,407,278.60$1.00
2025-12-07$4,334,332,867.84$70,477,357.49$1.00
2025-12-08$4,339,605,607.15$59,644,877.37$1.00
2025-12-09$4,335,958,421.44$88,770,169.00$1.00
2025-12-10$4,336,777,777.27$66,139,187.21$1.00
2025-12-11$4,335,015,191.79$52,274,086.75$1.00
2025-12-12$4,322,147,701.81$74,748,072.45$1.00
2025-12-13$4,321,525,199.64$51,259,102.33$1.00
2025-12-14$4,323,243,282.96$32,954,654.58$1.00
2025-12-15$4,367,947,214.81$52,219,871.75$1.00
2025-12-16$4,340,037,226.20$91,698,260.21$1.00
2025-12-17$4,328,380,637.79$152,416,672.96$1.00
2025-12-18$4,318,233,300.39$64,420,769.75$1.00
2025-12-19$4,299,416,233.08$84,523,163.17$1.00
2025-12-20$4,287,262,538.28$88,681,655.14$1.00
2025-12-21$4,267,788,795.25$70,331,082.95$1.00
2025-12-22$4,255,315,191.67$76,132,954.53$1.00
2025-12-23$4,257,958,959.72$75,470,199.00$1.00
2025-12-24$4,254,883,926.28$75,635,200.28$1.00
2025-12-25$4,255,847,748.96$57,670,569.28$1.00
2025-12-26$4,243,162,782.10$48,141,216.81$1.00
2025-12-27$4,242,942,449.71$80,164,872.45$1.00
2025-12-28$4,250,458,388.74$32,863,329.58$1.00
2025-12-29$4,231,949,009.34$37,913,275.89$1.00
2025-12-30$4,223,045,127.92$76,044,757.44$1.00
2025-12-31$4,227,849,848.81$58,285,285.14$1.00
2026-01-01$4,218,300,770.80$54,133,253.29$1.00
2026-01-02$4,211,381,683.87$46,865,690.65$1.00
2026-01-03$4,228,747,759.37$47,360,147.41$1.00
2026-01-04$4,222,302,520.40$35,761,041.41$1.00
2026-01-05$4,226,056,954.65$33,238,224.19$1.00
2026-01-06$4,240,961,618.23$66,698,214.24$1.00
2026-01-07$4,250,192,790.64$61,121,592.47$1.00
2026-01-08$4,242,401,156.24$55,341,327.67$1.00
2026-01-09$4,243,351,023.15$53,843,216.92$1.00
2026-01-10$4,248,945,904.92$64,285,989.91$1.00
2026-01-11$4,540,059,402.19$31,697,261.36$1.00
2026-01-12$4,258,550,455.35$56,247,320.83$1.00
2026-01-13$4,271,501,962.75$90,811,848.87$1.00
2026-01-14$4,358,022,635.90$120,071,574.28$1.00
2026-01-15$4,433,122,049.23$233,652,479.95$1.00
2026-01-16$4,425,157,005.44$114,592,345.60$1.00
2026-01-17$4,414,885,845.79$111,015,717.75$1.00
2026-01-18$4,419,925,864.31$60,858,499.95$1.00
2026-01-19$4,425,233,165.83$49,106,698.51$1.00
2026-01-20$4,380,339,073.81$73,171,562.32$1.00
2026-01-21$4,379,860,986.21$132,202,031.30$1.00
2026-01-22$4,373,125,493.65$81,701,017.65$1.00
2026-01-23$4,381,220,860.15$49,516,767.95$1.00
2026-01-24$4,365,666,337.56$63,029,559.39$1.00
2026-01-25$4,363,345,414.94$34,868,874.16$1.00
2026-01-26$4,361,027,703.69$58,982,338.63$1.00
2026-01-27$4,371,246,027.99$64,338,883.65$1.00
2026-01-28$4,338,062,220.28$65,870,820.83$1.00
2026-01-29$4,334,752,424.98$66,103,593.63$1.00
2026-01-30$4,340,438,897.25$127,186,333.15$1.00
2026-01-31$4,316,646,446.89$159,804,992.27$1.00
2026-02-01$4,370,812,429.33$251,127,514.24$1.00
2026-02-02$4,321,066,201.85$112,373,563.70$1.00
2026-02-03$4,300,507,732.98$167,129,872.02$1.00
2026-02-04$4,544,131,398.90$95,521,850.39$1.00
2026-02-05$4,290,699,408.01$115,736,978.31$1.00
2026-02-06$4,261,612,391.52$306,642,933.40$1.00
2026-02-07$4,214,861,206.43$184,835,908.55$1.00
2026-02-08$4,192,329,060.97$97,796,511.48$1.00
2026-02-09$4,200,512,238.77$105,233,692.83$1.00
2026-02-10$4,191,209,657.82$71,502,502.82$1.00
2026-02-11$4,193,202,053.48$73,307,448.10$1.00
2026-02-12$4,181,628,467.78$84,059,400.60$1.00
2026-02-13$4,190,505,739.90$97,595,756.28$1.00
2026-02-14$4,158,459,598.94$87,409,091.73$1.00
2026-02-15$4,162,152,885.09$79,768,533.03$1.00
2026-02-16$4,156,101,621.76$89,627,944.75$1.00
2026-02-17$4,158,730,313.31$67,932,354.04$1.00
2026-02-18$4,145,513,729.84$61,410,362.49$1.00
2026-02-19$4,177,873,633.07$73,810,080.36$1.00
2026-02-20$4,196,064,669.95$78,415,469.15$1.00
2026-02-21$4,195,240,679.86$70,144,178.92$1.00
2026-02-22$4,186,268,567.72$43,135,545.59$1.00
2026-02-23$4,483,621,997.95$47,268,181.21$1.00
2026-02-24$4,194,628,584.17$66,912,778.82$1.00
2026-02-25$4,188,550,317.04$62,291,938.25$1.00
2026-02-26$4,198,353,481.08$69,005,441.27$1.00
2026-02-27$4,195,457,736.46$78,856,953.77$1.00
2026-02-28$4,192,347,264.73$60,474,611.87$1.00
2026-03-01$4,174,100,714.35$54,212,146.86$1.00
2026-03-02$4,198,298,470.26$62,564,204.04$1.00
2026-03-03$4,227,145,241.89$75,734,535.70$1.00
2026-03-04$4,234,573,039.67$72,260,612.53$1.00
2026-03-05$4,257,908,859.35$117,717,626.48$1.00
2026-03-06$4,282,360,119.99$68,116,332.27$1.00
2026-03-07$4,276,799,832.92$59,230,409.85$1.00
2026-03-08$4,290,900,855.26$43,347,291.38$1.00
2026-03-09$4,282,328,262.14$46,236,735.30$1.00
2026-03-10$4,254,329,531.14$56,455,385.60$1.00
2026-03-11$4,277,279,659.22$104,702,879.82$1.00
2026-03-12$4,263,649,877.15$143,170,682.80$1.00
2026-03-13$4,275,059,801.88$162,985,817.20$1.00
2026-03-14$4,294,855,628.35$173,707,352.22$1.00
2026-03-15$4,285,144,799.59$137,307,794.90$1.00
2026-03-16$4,295,830,817.65$132,568,983.69$1.00
2026-03-17$4,286,092,954.32$142,992,990.19$1.00
2026-03-18$4,593,995,326.97$151,768,200.87$1.00
2026-03-19$4,296,520,310.55$166,187,183.35$1.00
2026-03-20$4,310,673,219.02$147,931,686.23$1.00
2026-03-21$4,316,084,504.66$164,936,866.40$1.00
2026-03-22$4,307,208,422.70$128,378,231.84$1.00
2026-03-23$4,314,567,862.65$146,184,521.69$1.00
2026-03-24$4,298,033,375.14$177,914,183.12$1.00
2026-03-25$4,309,900,438.96$148,882,550.25$1.00
2026-03-26$4,305,843,782.83$149,114,652.03$1.00
2026-03-27$4,590,504,362.25$145,522,492.11$1.00
2026-03-28$4,307,722,815.21$406,197,983.04$1.00
2026-03-29$4,308,182,935.97$262,030,009.55$1.00
2026-03-30$4,323,133,674.94$342,646,943.36$1.00
2026-03-31$4,363,162,566.24$175,531,676.24$1.00
2026-04-01$4,394,922,727.95$166,527,862.91$1.00
2026-04-02$4,429,361,799.53$170,158,237.38$1.00
2026-04-03$4,438,323,496.06$148,742,054.78$1.00
2026-04-04$4,447,696,606.46$199,635,683.43$1.00
2026-04-05$4,459,669,078.69$132,149,885.43$1.00
2026-04-06$4,455,100,122.82$129,863,361.20$1.00
2026-04-07$4,462,457,454.95$71,641,148.55$1.00
2026-04-08$4,437,883,574.44$46,181,033.68$1.00
2026-04-09$4,415,889,062.32$35,893,152.00$1.00
2026-04-10$4,418,221,662.24$19,213,988.81$1.00
2026-04-11$4,417,814,900.90$27,377,436.99$1.00
2026-04-12$4,426,185,702.21$22,177,375.32$1.00
2026-04-13$4,405,440,043.53$106,986,834.91$1.00
2026-04-14$4,371,671,668.17$78,416,243.22$1.00
2026-04-15$4,365,822,411.72$80,665,354.58$1.00
2026-04-16$4,342,211,977.42$49,203,273.81$1.00
2026-04-17$4,343,018,282.51$37,874,405.21$1.00
2026-04-18$4,340,418,745.40$54,225,414.84$1.00
2026-04-19$4,347,658,661.66$107,634,409.90$1.00
2026-04-20$4,367,764,045.73$248,167,202.01$1.00
2026-04-21$4,400,931,197.94$291,189,538.58$1.00
2026-04-22$4,416,850,480.56$303,526,064.03$1.00
2026-04-23$4,423,935,612.50$305,861,491.93$1.00
2026-04-24$4,416,857,693.85$17,282,632.19$1.00
2026-04-25$4,415,494,345.35$8,611,023.00$1.00
2026-04-26$4,422,992,440.72$69,061,873.36$1.00
2026-04-27$4,426,979,579.87$16,586,009.26$1.00
2026-04-28$4,420,633,477.72$14,405,360.24$1.00
2026-04-29$4,418,651,642.86$18,523,094.22$1.00
2026-04-30$4,407,925,319.32$31,028,003.81$1.00
2026-05-01$4,409,049,187.32$11,910,482.69$1.00
2026-05-02$4,397,350,788.72$160,548,339.43$1.00
2026-05-03$4,378,308,227.25$65,211,103.39$1.00
2026-05-04$4,388,245,215.34$30,794,383.17$1.00
2026-05-05$4,373,941,832.44$239,398,531.25$1.00
2026-05-06$4,385,552,660.80$24,981,373.16$1.00
2026-05-07$4,400,940,079.46$31,280,106.17$1.00
2026-05-08$4,405,411,659.22$29,305,269.92$1.00
2026-05-09$4,408,996,878.03$24,793,219.04$1.00
2026-05-10$4,418,872,392.40$13,786,069.45$1.00
2026-05-11$4,417,913,329.54$106,105,049.71$1.00
2026-05-12$4,410,903,193.17$244,032,946.36$1.00
2026-05-13$4,397,308,375.87$179,094,173.18$1.00
2026-05-14$4,373,817,062.41$221,706,381.62$1.00
2026-05-15$4,385,827,678.78$255,215,101.95$1.00
2026-05-16$4,375,006,154.41$245,698,497.52$1.00
2026-05-17$4,373,981,172.22$71,731,549.39$1.00
2026-05-18$4,366,973,056.90$100,155,129.10$1.00
2026-05-19$4,363,181,416.64$288,189,412.64$1.00
2026-05-20$4,348,769,498.29$230,978,654.20$1.00
2026-05-21$4,334,964,818.91$262,974,240.17$1.00
2026-05-22$4,340,246,029.11$185,415,974.12$1.00
2026-05-23$4,329,553,643.82$208,622,841.91$1.00
2026-05-24$4,347,311,661.97$131,005,393.38$1.00
2026-05-25$4,357,636,849.80$110,694,228.11$1.00
2026-05-26$4,355,943,731.16$173,995,751.08$1.00
2026-05-27$4,374,070,882.64$362,098,441.26$1.00
2026-05-28$4,382,124,166.22$23,861,012.42$1.00
2026-05-29$4,372,523,175.09$211,253,177.27$1.00
2026-05-30$4,373,773,858.15$169,017,428.03$1.00
2026-05-31$4,358,845,050.26$76,036,843.87$1.00
2026-06-01$4,363,581,004.97$52,030,071.18$1.00
2026-06-02$4,374,723,986.69$212,900,966.07$1.00
2026-06-03$4,376,386,664.51$252,793,696.89$1.00
2026-06-04$4,356,764,014.42$249,562,110.21$1.00
2026-06-05$4,339,860,570.01$267,643,585.15$1.00
2026-06-06$4,306,031,940.35$375,620,236.48$1.00
2026-06-07$4,278,892,978.73$193,082,189.29$1.00
2026-06-08$4,269,352,719.82$130,998,420.42$1.00
2026-06-09$4,223,971,683.23$284,769,673.48$1.00
2026-06-10$4,198,921,535.62$176,717,838.69$1.00
2026-06-11$4,212,971,928.23$176,256,547.18$1.00
2026-06-12$4,202,705,437.78$205,124,993.47$1.00
2026-06-13$4,201,534,363.10$225,591,931.91$1.00
2026-06-14$4,200,485,892.50$81,102,810.16$1.00
2026-06-15$4,199,220,894.88$70,936,213.61$1.00
2026-06-16$4,199,235,696.53$209,410,042.88$1.00
2026-06-17$4,183,491,989.01$160,307,057.77$1.00
2026-06-18$4,171,142,582.57$170,927,765.65$1.00
2026-06-19$4,168,852,204.38$190,404,585.70$1.00
2026-06-20$4,169,312,260.35$95,432,273.29$1.00
2026-06-21$4,250,025,026.16$58,923,953.73$1.00
2026-06-22$4,256,899,204.82$59,437,239.57$1.00
2026-06-22$4,656,566,314.72$144,007,059.24$1.00

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitbankDAI/JPY $0.998$30,280
KrakenDAI/USDT $0.999$74,980
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$1,466,052
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,220,016
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$2,079,578
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$966,042
Aivora ExchangeDAI/USDT $1.000$167,600,882
TokpieDAI/USDC $1.000$356,181
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,059,676
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$226,156
KrakenDAI/USD $0.999$21,974
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1,018,152
Niza.ioDAI/USDT $0.999$18,686
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$339,625
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $0.998$101,119
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$223,498
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $0.999$63,070
Niza.ioDAI/USD $1.000$5,393
Bancor (V2)DAI/BNT $1.00$10,874
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$62,704
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$8,102
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$24,198
KrakenDAI/EUR $0.998$1,996
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$13,185
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$35,305
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$11,581
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$10,042
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$5,382
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,788
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,588
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$3,221
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$3,642
EXMOBTC/DAI $0.999$392,028
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.000$919
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,701
Niza.ioDAI/EUR $0.998$499
EXMOETH/DAI $0.999$215,718
Carbon Defi (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$2,012
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$2,455
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$2,130
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,540
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$543
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$365
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$171
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$561
Uniswap V2 (Ethereum)0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$603
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,077
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$571
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.999$205
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$815
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$216
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$608
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$198
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$47
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$93
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$199
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$86
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.000$185
Uniswap V2 (Ethereum)0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$214
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$194
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$131
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$71
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$77
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.999$86
EXMOUSDT/DAI $0.999$24,970
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$253
Uniswap V3 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$92
KrakenXBT/DAI $1.000$215
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$99
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$67
Balancer V20X0001A500A6B18995B03F44BB040A5FFC28E45CB0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$23
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.999$29
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$38
Uniswap V2 (Ethereum)0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$35
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$28
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC $1.000$11
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$17
Uniswap V4 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$20
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$27
Niza.ioBTC/DAI $1.000$54
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$27
Uniswap V2 (Ethereum)0X1337DEF16F9B486FAED0293EB623DC8395DFE46A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$21
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$6
Uniswap V2 (Ethereum)0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$16
Uniswap V2 (Ethereum)0XE48972FCD82A274411C01834E2F031D4377FA2C0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$18
Uniswap V2 (Ethereum)0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$7
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$24
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$13
Uniswap V2 (Ethereum)0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$14
Uniswap V2 (Ethereum)0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$10
Uniswap V2 (Ethereum)0XE3818504C1B32BF1557B16C238B2E01FD3149C17/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$6
SafeTradeDAI/USDT $0.999$1
OpenOceanUSDC/DAI $1.00$1,394,188
GeminiDAI/USD $0.996$16,129
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$39,787
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.993$12,964
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.00$32,858
Sushiswap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.995$4,569
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.995$648
CoincheckDAI/JPY $0.993$201

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%