• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.7% ETH 11.3%
Dai
Dai Intelligence PanelDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999922Current market price
Market Cap$4.58BRank #22
24h Volume$318.89MLiquidity activity
24h Range$0.999623 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▲ 0.00%

Supply Intelligence

Circulating4.58B
Total Supply4.58B
Max Supply-

ATH / ATL Watch

All Time High$1.22
All Time Low$0.881960
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dai Live Price Update & Market Capitalization

Dai DAI #22

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $265.08M. The total available supply of Dai is 4.58B DAI. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.58B. The DAI price is 0.02% up in the last one hour.

The high price of the Dai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

22

Dai Price

$1.000

Market Cap

$4.58B 0.22%

Fully Diluted Valuation

$4.58B

Trading Volume(24h)

$265.08M

Circulating Supply

4.58B DAI

Total Supply

4.58B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.22 17.97%
12 Mar 2020

All-time Low

$0.882 13.38%
10 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Historical Data Chart

1h

0.02%

24h

0.01%

7d

0%

14d

0.01%

30d

0.02%

60d

0.01%

200d

0.01%

1y

0.02%

Dai Historical Data

Historical data of Dai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$4,297,058,871.60$125,714,522.25$1.00
2025-08-25$4,358,286,995.58$174,576,672.11$1.00
2025-08-26$4,642,142,385.60$185,690,049.90$1.00
2025-08-27$4,711,882,293.88$143,245,293.12$1.00
2025-08-28$4,630,646,162.73$100,479,234.56$1.00
2025-08-29$4,702,791,842.19$80,017,970.46$1.00
2025-08-30$4,664,224,529.13$99,773,976.19$1.00
2025-08-31$4,776,495,780.46$96,874,491.28$1.00
2025-09-01$4,570,134,405.18$69,529,868.00$1.00
2025-09-02$4,628,379,093.07$140,301,406.45$1.00
2025-09-03$4,608,584,134.90$85,197,456.71$1.00
2025-09-04$4,591,692,184.90$97,760,398.28$1.00
2025-09-05$4,574,560,644.60$79,648,150.70$1.00
2025-09-06$4,538,614,107.18$71,602,465.97$1.00
2025-09-07$4,480,357,711.67$53,775,693.87$1.00
2025-09-08$4,469,409,043.81$59,962,100.99$1.00
2025-09-09$4,473,657,706.44$95,516,411.56$1.00
2025-09-10$4,445,085,883.39$108,209,655.49$1.00
2025-09-11$4,445,930,540.24$67,465,373.34$1.00
2025-09-12$4,452,667,651.41$133,187,076.56$1.00
2025-09-13$4,512,566,212.33$143,416,914.12$1.00
2025-09-14$4,591,728,478.91$81,131,786.12$1.00
2025-09-15$4,563,356,655.30$83,275,818.46$1.00
2025-09-16$4,570,327,057.57$161,205,432.30$1.00
2025-09-17$4,584,736,925.16$96,487,883.46$1.00
2025-09-18$4,574,894,414.89$69,832,418.17$1.00
2025-09-19$4,572,987,228.16$98,140,166.14$1.00
2025-09-20$4,594,914,071.24$101,081,286.92$1.00
2025-09-21$4,644,474,376.52$70,527,355.81$1.00
2025-09-22$4,686,455,191.11$39,018,499.48$1.00
2025-09-23$4,697,005,777.44$92,843,158.99$1.00
2025-09-24$4,668,907,000.85$78,410,620.74$1.00
2025-09-25$4,674,193,219.91$114,809,353.05$1.00
2025-09-26$4,875,739,874.40$233,218,444.38$1.00
2025-09-27$4,602,550,269.61$128,335,595.75$1.00
2025-09-28$4,832,948,254.28$109,745,005.30$1.00
2025-09-29$4,585,666,251.16$140,271,193.07$1.00
2025-09-30$4,579,612,594.91$134,469,707.68$1.00
2025-10-01$4,592,245,961.32$75,092,558.76$1.00
2025-10-02$4,584,783,715.12$113,142,706.66$1.00
2025-10-03$4,521,011,440.20$126,667,110.39$1.00
2025-10-04$4,548,729,850.73$91,311,058.82$1.00
2025-10-05$4,536,906,843.44$55,004,427.41$1.00
2025-10-06$4,534,099,795.62$72,753,720.09$1.00
2025-10-07$4,522,203,777.04$67,584,168.33$1.00
2025-10-08$4,529,248,219.55$71,124,125.76$1.00
2025-10-09$4,539,909,484.02$68,961,148.27$1.00
2025-10-10$4,600,471,836.74$132,983,850.53$1.00
2025-10-11$4,613,803,720.11$261,114,621.29$1.00
2025-10-12$4,896,514,195.44$155,345,190.70$1.00
2025-10-13$4,592,837,813.68$125,252,738.02$1.00
2025-10-14$4,524,788,943.16$95,092,916.40$1.00
2025-10-15$4,532,897,765.23$116,907,036.09$1.00
2025-10-16$4,561,553,392.13$136,455,782.32$1.00
2025-10-17$4,581,306,884.18$103,092,932.54$1.00
2025-10-18$4,566,959,323.13$127,301,343.60$1.00
2025-10-19$4,857,262,924.42$88,388,066.13$1.00
2025-10-20$4,643,350,589.51$86,965,580.78$1.00
2025-10-21$4,684,684,166.47$49,336,159.35$1.00
2025-10-22$4,641,684,797.36$121,185,776.71$1.00
2025-10-23$4,673,567,588.74$158,885,863.25$1.00
2025-10-24$4,678,112,245.15$199,484,462.43$1.00
2025-10-25$4,664,909,945.55$175,412,554.46$1.00
2025-10-26$4,681,227,220.44$51,178,079.60$1.00
2025-10-27$4,660,116,946.26$98,017,695.09$1.00
2025-10-28$4,662,839,526.17$106,674,486.49$1.00
2025-10-29$4,666,895,864.31$104,656,450.31$1.00
2025-10-30$4,930,103,044.89$80,195,540.31$1.00
2025-10-31$4,678,060,798.17$159,454,791.54$1.00
2025-11-01$4,728,345,015.35$128,134,489.46$1.00
2025-11-02$4,627,122,608.86$91,737,906.50$1.00
2025-11-03$4,654,686,583.24$88,878,949.40$1.00
2025-11-04$4,689,878,194.21$144,369,307.06$1.00
2025-11-05$4,612,672,060.72$170,803,190.63$1.00
2025-11-06$4,596,816,244.61$155,840,323.55$1.00
2025-11-07$4,537,170,277.59$125,178,745.85$1.00
2025-11-08$4,542,001,960.41$106,825,140.61$1.00
2025-11-09$4,549,405,904.02$57,558,912.71$1.00
2025-11-10$4,537,900,766.98$57,123,727.13$1.00
2025-11-11$4,572,137,797.31$84,582,416.71$1.00
2025-11-12$4,585,821,505.98$126,875,179.68$1.00
2025-11-13$4,560,364,322.73$108,877,170.74$1.00
2025-11-14$4,540,158,413.38$102,236,311.12$1.00
2025-11-15$4,510,809,828.54$123,534,417.18$1.00
2025-11-16$4,523,739,096.34$84,896,025.13$1.00
2025-11-17$4,515,116,331.86$87,857,423.14$1.00
2025-11-18$4,504,495,676.26$129,490,483.86$1.00
2025-11-19$4,533,106,333.16$147,668,268.24$1.00
2025-11-20$4,488,266,099.91$204,785,610.80$1.00
2025-11-21$4,504,693,817.45$155,599,619.32$1.00
2025-11-22$4,403,215,821.20$225,994,087.83$1.00
2025-11-23$4,392,910,333.96$84,953,741.42$1.00
2025-11-24$4,409,260,992.50$90,324,179.70$1.00
2025-11-25$4,411,731,893.56$86,186,392.92$1.00
2025-11-26$4,442,466,093.97$103,166,732.04$1.00
2025-11-27$4,445,758,023.57$121,169,044.30$1.00
2025-11-28$4,438,724,337.62$52,543,274.12$1.00
2025-11-29$4,455,294,902.20$91,743,659.39$1.00
2025-11-30$4,424,022,617.98$78,041,621.06$1.00
2025-12-01$4,434,600,620.69$57,831,874.23$1.00
2025-12-02$4,399,001,782.30$120,962,164.03$1.00
2025-12-03$4,356,827,865.51$113,204,339.19$1.00
2025-12-04$4,334,523,525.92$86,652,907.10$1.00
2025-12-05$4,346,277,270.34$78,211,363.66$1.00
2025-12-06$4,330,700,036.42$72,272,396.26$1.00
2025-12-07$4,332,825,715.67$70,381,309.92$1.00
2025-12-08$4,339,559,622.46$56,572,430.58$1.00
2025-12-09$4,333,900,832.39$88,677,673.16$1.00
2025-12-10$4,334,883,145.59$65,480,662.30$1.00
2025-12-11$4,335,477,608.00$52,726,849.23$1.00
2025-12-12$4,321,564,341.03$73,251,117.66$1.00
2025-12-13$4,323,061,291.25$51,124,713.98$1.00
2025-12-14$4,323,575,552.27$32,853,433.98$1.00
2025-12-15$4,367,305,376.58$52,263,872.43$1.00
2025-12-16$4,340,346,217.57$91,853,778.97$1.00
2025-12-17$4,328,380,637.79$140,217,177.34$1.00
2025-12-18$4,318,800,605.21$67,622,362.03$1.00
2025-12-19$4,299,220,311.12$85,076,939.67$1.00
2025-12-20$4,287,712,445.39$88,134,780.58$1.00
2025-12-21$4,265,829,141.85$70,415,880.32$1.00
2025-12-22$4,255,087,873.18$79,567,349.28$1.00
2025-12-23$4,259,070,323.46$71,629,469.18$1.00
2025-12-24$4,254,609,021.12$75,571,336.78$1.00
2025-12-25$4,256,316,405.61$57,394,482.20$1.00
2025-12-26$4,242,738,292.03$48,888,682.72$1.00
2025-12-27$4,240,622,893.63$80,090,323.55$1.00
2025-12-28$4,248,964,540.33$29,750,584.50$1.00
2025-12-29$4,232,234,435.23$41,609,438.02$1.00
2025-12-30$4,224,404,313.52$68,844,874.21$1.00
2025-12-31$4,228,905,072.28$58,095,842.34$1.00
2026-01-01$4,235,390,047.56$55,350,986.26$1.00
2026-01-02$4,215,108,933.26$27,047,908.20$1.00
2026-01-03$4,228,917,138.54$41,863,385.96$1.00
2026-01-04$4,220,451,941.10$28,804,955.93$1.00
2026-01-05$4,226,319,248.55$21,347,207.39$1.00
2026-01-06$4,236,516,253.16$37,001,288.67$1.00
2026-01-07$4,249,869,429.77$33,383,185.93$1.00
2026-01-08$4,244,234,837.92$43,654,428.81$1.00
2026-01-09$4,243,927,850.33$36,055,192.24$1.00
2026-01-10$4,249,859,883.63$32,588,412.21$1.00
2026-01-11$4,547,264,885.00$24,684,969.46$1.00
2026-01-12$4,262,527,069.74$22,998,738.39$1.00
2026-01-13$4,273,835,563.83$51,441,438.98$1.00
2026-01-14$4,357,873,477.28$52,624,178.94$1.00
2026-01-15$4,430,617,514.95$45,792,318.55$1.00
2026-01-16$4,425,869,283.23$57,132,599.22$1.00
2026-01-17$4,415,941,491.76$46,472,847.86$1.00
2026-01-18$4,431,308,706.83$68,573,797.27$1.00
2026-01-19$4,425,190,768.35$24,802,548.91$1.00
2026-01-20$4,381,072,758.16$42,270,874.31$1.00
2026-01-21$4,381,213,750.58$60,731,725.07$1.00
2026-01-22$4,372,169,592.20$46,336,372.60$1.00
2026-01-23$4,377,761,564.93$39,034,352.06$1.00
2026-01-24$4,365,691,452.56$48,397,406.39$1.00
2026-01-25$4,363,048,701.09$32,687,294.51$1.00
2026-01-26$4,361,235,948.55$36,460,551.07$1.00
2026-01-27$4,372,876,797.57$48,849,601.91$1.00
2026-01-28$4,344,199,283.53$39,065,828.07$1.00
2026-01-29$4,337,245,939.76$49,595,093.48$1.00
2026-01-30$4,341,838,136.08$40,555,452.54$1.00
2026-01-31$4,321,103,604.86$52,318,751.57$1.00
2026-02-01$4,363,277,040.16$86,865,169.59$1.00
2026-02-02$4,319,784,727.06$44,636,382.46$1.00
2026-02-03$4,302,343,107.93$64,826,999.35$1.00
2026-02-04$4,544,000,699.31$59,422,036.20$1.00
2026-02-05$4,298,928,668.42$47,768,397.34$1.00
2026-02-06$4,259,930,017.65$89,368,620.91$1.00
2026-02-07$4,215,491,024.88$123,276,113.20$1.00
2026-02-08$4,190,116,302.42$61,954,728.20$1.00
2026-02-09$4,199,825,870.67$39,804,149.19$1.00
2026-02-10$4,175,177,953.48$87,970,016.68$1.00
2026-02-11$4,147,820,489.74$93,553,234.46$1.00
2026-02-12$4,182,837,128.32$65,455,747.37$1.00
2026-02-13$4,192,673,705.82$52,001,004.01$1.00
2026-02-14$4,158,031,872.65$33,399,601.74$1.00
2026-02-15$4,161,455,172.04$42,349,820.69$1.00
2026-02-16$4,156,194,611.16$34,160,329.87$1.00
2026-02-17$4,159,034,607.15$37,812,195.08$1.00
2026-02-18$4,160,483,973.52$22,579,433.92$1.00
2026-02-19$4,205,151,269.83$26,872,922.38$1.00
2026-02-20$4,197,952,626.19$33,182,668.70$1.00
2026-02-21$4,193,562,109.82$36,558,373.74$1.00
2026-02-22$4,186,363,501.73$26,433,373.26$1.00
2026-02-23$4,484,553,304.42$27,240,649.90$1.00
2026-02-24$4,193,927,240.81$40,199,241.26$1.00
2026-02-25$4,187,424,887.79$30,183,632.50$1.00
2026-02-26$4,197,419,907.77$44,762,970.56$1.00
2026-02-27$4,201,287,027.70$71,642,359.37$1.00
2026-02-28$4,191,791,517.65$34,732,193.43$1.00
2026-03-01$4,174,626,701.34$41,455,912.75$1.00
2026-03-02$4,201,948,260.83$39,185,799.10$1.00
2026-03-03$4,224,381,643.10$58,297,706.74$1.00
2026-03-04$4,221,432,276.58$54,674,492.05$1.00
2026-03-05$4,258,548,730.51$61,624,866.51$1.00
2026-03-06$4,282,062,229.73$40,831,616.24$1.00
2026-03-07$4,279,565,280.10$30,829,517.42$1.00
2026-03-08$4,280,228,404.32$54,554,688.28$1.00
2026-03-09$4,281,711,497.83$28,360,134.46$1.00
2026-03-10$4,253,715,666.42$43,169,796.86$1.00
2026-03-11$4,276,992,674.10$45,648,603.92$1.00
2026-03-12$4,287,907,105.94$56,031,335.13$1.00
2026-03-13$4,274,480,694.39$50,647,955.81$1.00
2026-03-14$4,284,789,520.92$63,987,143.47$1.00
2026-03-15$4,264,721,113.76$23,879,428.26$1.00
2026-03-16$4,258,099,082.62$28,565,509.51$0.99
2026-03-17$4,287,734,413.25$41,967,498.59$1.00
2026-03-18$4,593,887,621.72$43,401,631.74$1.00
2026-03-19$4,296,917,840.35$38,235,857.14$1.00
2026-03-20$4,305,942,804.51$66,931,038.68$1.00
2026-03-21$4,316,321,279.71$49,220,731.18$1.00
2026-03-22$4,307,441,419.43$34,400,851.65$1.00
2026-03-23$4,314,882,013.66$30,425,041.88$1.00
2026-03-24$4,297,900,984.14$48,633,860.33$1.00
2026-03-25$4,310,624,405.69$38,968,185.24$1.00
2026-03-26$4,305,507,363.58$34,800,617.75$1.00
2026-03-27$4,589,983,349.03$34,779,154.48$1.00
2026-03-28$4,307,920,119.40$41,730,350.74$1.00
2026-03-29$4,306,943,573.70$26,535,436.29$1.00
2026-03-30$4,324,927,506.13$27,722,326.09$1.00
2026-03-31$4,362,788,498.83$40,167,324.46$1.00
2026-04-01$4,394,774,547.49$45,424,081.63$1.00
2026-04-02$4,429,248,057.00$37,248,985.62$1.00
2026-04-03$4,438,061,968.97$45,227,674.40$1.00
2026-04-04$4,442,753,747.23$194,691,585.54$1.00
2026-04-05$4,457,390,495.56$132,319,942.42$1.00
2026-04-06$4,456,337,248.20$30,562,700.24$1.00
2026-04-07$4,446,376,535.74$27,210,790.90$1.00
2026-04-08$4,443,635,612.57$31,210,045.55$1.00
2026-04-09$4,408,947,664.43$25,477,238.14$1.00
2026-04-10$4,399,827,094.85$11,941,686.98$1.00
2026-04-11$4,416,850,129.54$10,286,783.85$1.00
2026-04-12$4,425,502,970.37$13,292,837.56$1.00
2026-04-13$4,403,144,107.20$11,129,591.64$1.00
2026-04-14$4,373,281,874.47$14,829,482.86$1.00
2026-04-15$4,366,199,016.93$12,962,264.69$1.00
2026-04-16$4,342,196,011.98$18,147,010.80$1.00
2026-04-17$4,346,822,704.73$13,730,673.53$1.00
2026-04-18$4,335,944,170.87$18,375,124.78$1.00
2026-04-19$4,348,302,837.37$12,688,859.48$1.00
2026-04-20$4,368,673,963.75$23,518,688.18$1.00
2026-04-21$4,401,433,646.32$21,369,622.37$1.00
2026-04-22$4,416,581,136.09$301,864,252.18$1.00
2026-04-23$4,427,054,822.93$16,882,009.47$1.00
2026-04-24$4,406,385,325.02$241,924,687.42$1.00
2026-04-25$4,413,474,099.03$8,921,788.81$1.00
2026-04-26$4,425,879,616.52$66,390,562.91$1.00
2026-04-27$4,414,885,779.31$8,394,411.13$1.00
2026-04-28$4,413,870,899.70$8,483,641.27$1.00
2026-04-29$4,416,327,082.62$217,305,439.00$1.00
2026-04-30$4,408,710,563.05$21,791,940.62$1.00
2026-05-01$4,403,481,980.07$10,510,692.12$1.00
2026-05-02$4,394,211,631.78$15,340,523.28$1.00
2026-05-03$4,378,357,167.49$7,128,720.53$1.00
2026-05-04$4,381,888,870.09$8,815,744.09$1.00
2026-05-05$4,372,940,439.81$28,580,498.55$1.00
2026-05-06$4,385,996,454.03$221,718,568.33$1.00
2026-05-07$4,401,143,483.67$21,563,435.76$1.00
2026-05-08$4,405,099,366.02$17,850,508.46$1.00
2026-05-09$4,424,769,323.30$17,914,979.07$1.00
2026-05-10$4,410,360,947.38$9,570,226.49$1.00
2026-05-11$4,417,936,035.55$14,762,736.82$1.00
2026-05-12$4,395,344,170.50$17,863,316.65$1.00
2026-05-13$4,396,939,095.05$25,915,358.88$1.00
2026-05-14$4,372,695,675.99$6,586,429.24$1.00
2026-05-15$4,383,819,136.68$24,289,641.11$1.00
2026-05-16$4,366,789,922.05$14,760,589.12$1.00
2026-05-17$4,373,772,184.77$2,758,124.87$1.00
2026-05-18$4,371,064,977.54$6,312,015.48$1.00
2026-05-19$4,363,676,889.33$15,895,982.66$1.00
2026-05-20$4,358,635,766.75$7,249,310.03$1.00
2026-05-21$4,336,444,477.16$258,256,977.26$1.00
2026-05-22$4,334,624,345.54$15,485,827.45$1.00
2026-05-23$4,320,678,116.80$4,894,105.60$1.00
2026-05-24$4,340,727,028.01$15,868,471.57$1.00
2026-05-25$4,359,405,560.75$3,528,003.65$1.00
2026-05-26$4,352,108,849.81$4,840,755.44$1.00
2026-05-27$4,372,556,203.00$20,508,629.21$1.00
2026-05-28$4,373,878,309.25$18,063,614.06$1.00
2026-05-29$4,372,251,595.37$197,995,784.40$1.00
2026-05-30$4,383,296,804.82$162,418,916.58$1.00
2026-05-31$4,360,516,931.82$81,849,112.18$1.00
2026-06-01$4,364,589,294.25$2,819,561.02$1.00
2026-06-02$4,369,757,681.83$20,353,243.16$1.00
2026-06-03$4,372,908,599.06$2,690,259.10$1.00
2026-06-04$4,357,370,627.64$2,674,731.67$1.00
2026-06-05$4,340,095,623.53$12,835,500.23$1.00
2026-06-06$4,302,801,087.51$4,902,360.39$1.00
2026-06-07$4,294,556,030.02$189,993,771.91$1.00
2026-06-08$4,278,604,587.07$14,418,199.75$1.00
2026-06-09$4,208,335,960.37$28,665,362.47$1.00
2026-06-10$4,196,340,960.16$20,635,943.73$1.00
2026-06-11$4,205,410,658.80$10,977,931.87$1.00
2026-06-12$4,192,380,754.64$9,439,926.07$1.00
2026-06-13$4,190,121,313.60$20,508,143.83$1.00
2026-06-14$4,213,062,625.61$7,501,665.93$1.00
2026-06-15$4,191,722,840.93$464,965.74$1.00
2026-06-16$4,184,930,746.11$1,543,306.79$1.00
2026-06-17$4,180,435,936.03$7,242,138.44$1.00
2026-06-18$4,168,516,820.86$5,607,859.55$1.00
2026-06-19$4,161,594,798.96$14,414,824.79$1.00
2026-06-20$4,168,634,433.20$93,188,693.82$1.00
2026-06-21$4,242,407,933.28$57,388,750.50$1.00
2026-06-22$4,263,004,159.66$54,884,680.55$1.00
2026-06-23$4,643,244,789.16$165,119,095.37$1.00
2026-06-24$4,645,275,700.60$168,206,953.64$1.00
2026-06-25$4,655,597,551.69$182,273,648.39$1.00
2026-06-26$4,640,811,947.03$219,581,836.11$1.00
2026-06-27$4,635,400,515.69$14,503,883.80$1.00
2026-06-28$4,616,098,685.23$4,153,954.87$1.00
2026-06-29$4,631,955,029.84$77,455,178.62$1.00
2026-06-30$4,613,190,329.10$9,874,802.31$1.00
2026-07-01$4,625,835,801.06$244,262,370.99$1.00
2026-07-02$4,630,016,709.73$9,082,687.19$1.00
2026-07-03$4,626,341,248.46$184,196,069.37$1.00
2026-07-04$4,625,140,588.87$138,178,756.39$1.00
2026-07-05$4,631,740,872.43$94,192,563.29$1.00
2026-07-06$4,634,406,941.11$77,910,197.32$1.00
2026-07-07$4,638,793,163.89$186,853,940.72$1.00
2026-07-08$4,643,758,652.24$194,680,324.57$1.00
2026-07-09$4,637,248,917.37$168,733,669.28$1.00
2026-07-10$4,641,288,440.42$172,127,964.62$1.00
2026-07-11$4,663,975,298.31$198,977,578.63$1.00
2026-07-12$4,643,874,168.03$149,277,980.89$1.00
2026-07-13$4,639,551,457.00$90,716,675.44$1.00
2026-07-14$4,657,488,906.04$193,438,182.03$1.00
2026-07-15$4,669,973,790.25$200,872,283.73$1.00
2026-07-16$4,660,033,769.35$166,460,456.44$1.00
2026-07-17$4,630,105,273.51$162,593,462.09$1.00
2026-07-18$4,623,391,024.17$168,136,186.10$1.00
2026-07-19$4,645,565,785.97$48,711,745.23$1.00
2026-07-20$4,633,360,179.45$74,843,587.84$1.00
2026-07-21$4,640,079,748.79$183,209,268.67$1.00
2026-07-22$4,637,284,350.63$181,514,838.88$1.00
2026-07-23$4,645,315,528.92$196,967,693.38$1.00
2026-07-24$4,654,849,604.18$217,204,634.50$1.00
2026-07-25$4,642,068,475.85$273,144,936.00$1.00
2026-07-26$4,652,384,143.23$154,650,505.46$1.00
2026-07-27$4,640,978,293.43$158,901,256.81$1.00
2026-07-28$4,586,336,685.52$231,253,334.14$1.00
2026-07-29$4,600,560,103.81$253,453,243.73$1.00
2026-07-30$4,600,308,829.73$136,743,964.83$1.00
2026-07-31$4,591,962,686.28$174,180,305.12$1.00
2026-08-01$4,585,167,105.10$190,087,913.62$1.00
2026-08-02$4,593,816,673.03$66,788,431.60$1.00
2026-08-03$4,594,832,521.88$67,294,635.00$1.00
2026-08-04$4,588,759,468.48$175,145,592.52$1.00
2026-08-05$4,593,618,598.62$187,659,856.00$1.00
2026-08-06$4,599,105,033.29$176,147,037.85$1.00
2026-08-07$4,582,132,723.12$125,380,979.34$1.00
2026-08-08$4,589,526,994.79$144,199,643.73$1.00
2026-08-09$4,598,874,481.67$60,912,152.88$1.00
2026-08-10$4,576,932,414.24$63,017,497.78$1.00
2026-08-11$4,575,853,671.97$81,331,042.95$1.00
2026-08-12$4,588,168,906.09$151,224,145.14$1.00
2026-08-13$4,586,464,183.20$146,832,087.18$1.00
2026-08-14$4,579,179,503.27$123,601,407.71$1.00
2026-08-15$4,574,566,669.93$167,678,531.99$1.00
2026-08-16$4,583,635,073.74$58,374,377.31$1.00
2026-08-17$4,573,711,974.35$40,619,892.52$1.00
2026-08-18$4,565,990,952.04$159,596,089.82$1.00
2026-08-19$4,564,038,943.02$120,097,487.27$1.00
2026-08-20$4,566,517,196.02$179,096,538.14$1.00
2026-08-21$4,571,103,426.61$312,636,623.27$1.00
2026-08-22$4,572,014,406.09$424,177,192.83$1.00
2026-08-23$4,563,146,521.09$300,909,632.02$1.00
2026-08-23$4,564,007,514.88$297,451,347.80$1.00

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeDAI/USDT $1.000$251,089,362
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$5,115,797
De¹USDC/DAI $1.000$1,958,047
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$1,915,118
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,660,829
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$1,388,810
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$770,132
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$524,878
THORChainETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE $1.00$485,585
De¹DAI/USDT $0.998$474,441
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$430,131
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$362,192
TokpieDAI/USDC $1.000$335,387
De¹DAI/USDC $1.000$207,945
DODO (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$196,717
TokenlonDAI/USDT $0.999$169,840
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$141,420
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$86,926
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$70,208
De¹USDT/DAI $1.000$67,456
KrakenDAI/USDT $0.998$49,777
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $0.997$39,968
Niza.ioDAI/USDT $0.998$24,889
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$23,996
Cypher0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$21,134
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$16,618
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$13,486
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.000$12,739
BitbankDAI/JPY $0.999$11,531
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$11,192
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$10,238
Uniswap V4 (Ethereum)0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$9,579
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$7,565
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$7,419
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$7,265
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$6,913
KrakenDAI/USD $1.00$6,054
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$5,609
Uniswap V3 (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$5,540
Uniswap V2 (Ethereum)0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$5,521
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$4,010
Uniswap V2 (Ethereum)0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3,331
Niza.ioDAI/USD $1.00$3,027
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.000$2,880
KrakenDAI/EUR $1.000$2,687
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,378
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,866
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,507
Niza.ioDAI/EUR $1.000$1,337
CoincheckDAI/JPY $0.992$1,255
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,153
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,090
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$1,007
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$936
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8 $1.000$920
Uniswap V2 (Ethereum)0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$856
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$675
Bancor (V2)DAI/BNT $1.01$609
DeFi Swap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$577
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $1.00$542
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$385
Shibaswap (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$263
Sushiswap0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$192
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$171
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$154
Uniswap V2 (Ethereum)0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$133
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$133
Sushiswap0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$125
Uniswap V2 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$109
Verse0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$106
Sushiswap0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$105
Sushiswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$76
CoinJar ExchangeDAI/USDC $0.995$70
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$68
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$64
Uniswap V3 (Ethereum)0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$61
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.000$59
Uniswap V2 (Ethereum)0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$49
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 $0.999$42
SakeSwap0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$41
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$40
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$31
Uniswap V2 (Ethereum)0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$20
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$20
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.997$18
Uniswap V3 (Ethereum)0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$16
FlatQubeWEVER/DAI $1.000$9
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.00$7
Independent ReserveDAI/AUD $1.00$7
Independent ReserveDAI/USD $0.998$7
Independent ReserveDAI/NZD $0.998$7
Independent ReserveDAI/SGD $0.998$7
Uniswap V2 (Ethereum)0X15F0EEDF9CE24FC4B6826E590A8292CE5524A1DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$5
Uniswap V2 (Ethereum)0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$3
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$1
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.979$27,739
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$2,856
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$568
Uniswap V2 (Ethereum)0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$409
JediSwap0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.000$232

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,156.00
0.72%
ETH
$2,416.88
0.75%
USDT
$0.999
0.01%
BNB
$725.20
1.86%
XRP
$1.30
1.12%
USDC
$1.000
0%
SOL
$98.62
1.8%
TRX
$0.335
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,334.50
20.17%
HYPE
$78.19
1.61%
DOGE
$0.0808
0.96%
USDS
$1.000
0.01%
XMR
$498.24
1.64%
WBT
$78.18
0.55%
RAIN
$0.0129
8.26%
LINK
$11.04
1.43%
LEO
$8.98
1.66%
ADA
$0.196
0.31%
XLM
$0.184
4.22%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$220.93
1.86%
USD1
$0.999
0%
UNI
$6.72
5.49%