• Cryptos 18247
  • Exchanges 1505
  • Market Cap $2.29T 0.57%
  • 24h Vol $54.24B
  • Dominance BTC 56.7% ETH 10.1%
Tether
Tether Intelligence PanelUSDT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999469Current market price
Market Cap$183.41BRank #3
24h Volume$35.28BLiquidity activity
24h Range$0.999112 / $0.999640Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▼ -0.10%

Supply Intelligence

Circulating183.51B
Total Supply188.97B
Max Supply-

ATH / ATL Watch

All Time High$1.32
All Time Low$0.572521
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Tether Live Price Update & Market Capitalization

Tether USDT #3

$0.999 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer

Market Overview

Tether current market price is $0.999 with a 24 hour trading volume of $43.06B. The total available supply of Tether is 189.62B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $183.99B. The USDT price is 0% down in the last one hour.

The high price of the Tether is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Tether (USDT)
Sell Tether (USDT)
Tether Rank

3

Tether Price

$0.999

Market Cap

$183.99B 0.01%

Fully Diluted Valuation

$189.45B

Trading Volume(24h)

$43.06B

Circulating Supply

184.16B USDT

Total Supply

189.62B USDT

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.999

All-time High

$1.32 24.49%
24 Jul 2018

All-time Low

$0.573 74.51%
02 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Tether Historical Data Chart

1h

0%

24h

0.01%

7d

0.02%

14d

0.02%

30d

0.07%

60d

0%

200d

0.08%

1y

0.13%

Tether Historical Data

Historical data of Tether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-28$163,611,687,779.67$78,283,207,450.92$1.00
2025-07-29$163,584,498,770.95$108,079,878,502.43$1.00
2025-07-30$163,624,344,767.06$91,267,863,350.62$1.00
2025-07-31$163,741,740,571.13$88,865,246,597.10$1.00
2025-08-01$163,729,652,519.66$87,434,904,764.36$1.00
2025-08-02$163,827,047,721.04$118,316,232,014.95$1.00
2025-08-03$163,857,152,088.64$68,564,928,753.47$1.00
2025-08-04$163,898,336,148.08$53,659,485,646.13$1.00
2025-08-05$163,887,408,339.42$70,384,051,819.83$1.00
2025-08-06$163,881,824,651.83$72,964,931,175.65$1.00
2025-08-07$163,850,169,477.59$61,452,738,822.54$1.00
2025-08-08$164,063,954,353.09$81,390,145,119.56$1.00
2025-08-09$164,349,060,577.45$84,708,753,386.64$1.00
2025-08-10$164,516,772,119.61$76,011,657,135.04$1.00
2025-08-11$164,521,261,648.24$77,387,098,095.14$1.00
2025-08-12$164,533,652,180.81$114,115,238,914.60$1.00
2025-08-13$164,588,720,459.90$109,878,312,677.62$1.00
2025-08-14$165,065,644,891.67$138,111,358,052.67$1.00
2025-08-15$165,136,853,437.27$159,477,151,383.78$1.00
2025-08-16$165,963,946,140.45$114,549,388,222.80$1.00
2025-08-17$166,491,582,949.35$62,351,047,876.77$1.00
2025-08-18$166,764,960,049.39$61,935,914,780.18$1.00
2025-08-19$166,810,022,680.10$101,178,842,455.18$1.00
2025-08-20$167,028,660,059.49$98,523,095,569.37$1.00
2025-08-21$167,023,103,386.72$96,905,019,208.86$1.00
2025-08-22$167,022,463,443.88$78,236,721,847.63$1.00
2025-08-23$167,016,094,903.45$126,189,475,644.90$1.00
2025-08-24$167,092,171,523.25$69,553,338,574.12$1.00
2025-08-25$167,139,584,892.31$99,827,439,791.38$1.00
2025-08-26$167,189,078,913.72$119,828,360,762.18$1.00
2025-08-27$167,227,656,284.76$98,089,798,303.79$1.00
2025-08-28$167,223,628,659.40$83,555,266,984.73$1.00
2025-08-29$167,352,259,211.38$77,316,915,063.21$1.00
2025-08-30$167,391,194,398.23$104,833,803,444.56$1.00
2025-08-31$167,622,193,730.12$56,612,956,142.29$1.00
2025-09-01$168,035,628,639.57$57,221,858,773.71$1.00
2025-09-02$168,037,074,850.20$88,690,310,307.56$1.00
2025-09-03$168,033,889,936.62$94,019,856,573.54$1.00
2025-09-04$168,207,552,953.91$76,310,436,167.35$1.00
2025-09-05$168,334,044,512.61$75,634,409,631.04$1.00
2025-09-06$168,572,453,602.25$103,525,864,829.48$1.00
2025-09-07$168,935,354,719.07$43,278,604,749.95$1.00
2025-09-08$168,878,851,554.51$48,391,225,564.82$1.00
2025-09-09$168,883,091,028.60$84,165,526,248.34$1.00
2025-09-10$168,936,425,755.95$95,313,133,412.85$1.00
2025-09-11$169,143,368,752.81$101,586,052,040.69$1.00
2025-09-12$169,434,032,741.01$91,844,538,159.96$1.00
2025-09-13$169,645,081,665.80$111,516,680,304.01$1.00
2025-09-14$170,098,665,079.72$86,639,333,942.41$1.00
2025-09-15$170,337,048,120.55$76,113,648,339.96$1.00
2025-09-16$170,305,107,301.96$103,536,367,960.84$1.00
2025-09-17$170,855,780,183.63$84,443,710,439.60$1.00
2025-09-18$171,008,337,949.56$119,767,888,619.15$1.00
2025-09-19$171,182,541,911.89$106,178,715,117.45$1.00
2025-09-20$171,519,776,180.67$79,108,307,604.81$1.00
2025-09-21$171,522,962,292.24$49,129,168,756.01$1.00
2025-09-22$172,007,658,137.42$54,247,854,836.65$1.00
2025-09-23$172,159,137,185.26$148,312,302,899.46$1.00
2025-09-24$172,782,988,274.18$95,757,619,722.86$1.00
2025-09-25$173,097,577,615.03$95,730,037,762.65$1.00
2025-09-26$173,525,907,601.41$164,162,261,757.96$1.00
2025-09-27$173,539,364,939.73$119,754,710,720.32$1.00
2025-09-28$174,268,646,642.99$55,296,824,054.88$1.00
2025-09-29$174,426,431,543.56$64,574,368,271.16$1.00
2025-09-30$174,449,104,381.71$110,825,813,097.63$1.00
2025-10-01$174,690,086,251.13$107,689,436,884.05$1.00
2025-10-02$175,001,861,390.82$127,338,719,729.18$1.00
2025-10-03$175,810,776,631.00$132,030,888,117.93$1.00
2025-10-04$176,336,999,642.34$143,482,094,223.12$1.00
2025-10-05$176,309,928,780.34$69,295,179,571.27$1.00
2025-10-06$177,071,187,079.17$124,813,425,921.40$1.00
2025-10-07$177,475,363,323.50$128,584,321,780.15$1.00
2025-10-08$177,489,031,739.88$150,911,914,383.16$1.00
2025-10-09$177,956,691,778.83$120,830,343,862.77$1.00
2025-10-10$178,432,831,059.71$133,389,362,273.49$1.00
2025-10-11$178,972,642,867.42$281,411,330,642.07$1.00
2025-10-12$179,448,570,250.11$202,322,528,579.85$1.00
2025-10-13$180,013,867,666.23$177,606,074,040.39$1.00
2025-10-14$179,964,007,931.02$148,901,610,753.16$1.00
2025-10-15$180,729,472,695.61$176,719,028,646.91$1.00
2025-10-16$180,743,142,035.00$130,746,105,297.09$1.00
2025-10-17$181,419,640,529.07$143,361,669,453.52$1.00
2025-10-18$181,686,349,492.82$162,249,923,038.48$1.00
2025-10-19$181,976,851,000.47$62,766,270,893.83$1.00
2025-10-20$181,975,684,490.67$83,421,479,387.65$1.00
2025-10-21$181,966,466,928.97$107,084,983,310.34$1.00
2025-10-22$182,052,157,746.29$160,951,831,103.31$1.00
2025-10-23$182,480,178,627.50$136,680,048,083.51$1.00
2025-10-24$182,585,442,014.93$103,380,862,314.02$1.00
2025-10-25$182,963,419,680.44$93,827,692,341.49$1.00
2025-10-26$182,956,178,237.87$46,167,822,739.07$1.00
2025-10-27$183,190,861,747.89$78,288,146,325.15$1.00
2025-10-28$183,197,259,221.44$113,068,714,528.34$1.00
2025-10-29$183,287,707,374.27$100,485,451,053.07$1.00
2025-10-30$183,390,258,782.43$110,654,435,703.29$1.00
2025-10-31$183,362,530,714.80$123,900,787,206.09$1.00
2025-11-01$183,351,410,315.86$105,214,425,616.50$1.00
2025-11-02$183,430,908,772.25$49,397,160,711.55$1.00
2025-11-03$183,455,740,913.58$63,154,345,084.26$1.00
2025-11-04$183,434,044,622.22$142,424,020,008.15$1.00
2025-11-05$183,431,557,308.67$205,222,797,815.30$1.00
2025-11-06$183,475,997,459.96$137,331,692,829.27$1.00
2025-11-07$183,377,143,305.64$107,703,479,915.43$1.00
2025-11-08$183,396,707,861.32$135,851,146,119.29$1.00
2025-11-09$183,434,443,782.00$71,884,732,560.81$1.00
2025-11-10$183,436,178,836.15$79,250,834,000.62$1.00
2025-11-11$183,433,226,855.60$118,670,693,303.96$1.00
2025-11-12$183,443,876,778.71$110,868,877,798.00$1.00
2025-11-13$184,014,726,008.70$99,885,821,128.99$1.00
2025-11-14$183,930,311,553.39$139,649,398,500.26$1.00
2025-11-15$183,929,054,196.46$152,267,504,158.68$1.00
2025-11-16$183,971,861,705.98$67,023,651,451.87$1.00
2025-11-17$183,930,324,432.09$100,424,682,230.61$1.00
2025-11-18$183,850,936,709.98$135,724,968,137.94$1.00
2025-11-19$183,757,335,083.84$135,814,576,890.41$1.00
2025-11-20$183,745,046,916.54$121,394,661,539.03$1.00
2025-11-21$184,588,950,163.23$138,257,664,382.32$1.00
2025-11-22$184,706,618,173.95$189,239,179,321.86$1.00
2025-11-23$184,515,223,328.26$62,979,623,007.22$1.00
2025-11-24$184,456,984,702.47$77,675,392,126.12$1.00
2025-11-25$184,375,324,862.89$102,906,075,010.76$1.00
2025-11-26$184,482,959,060.06$85,608,434,853.46$1.00
2025-11-27$184,557,760,611.52$86,328,351,043.35$1.00
2025-11-28$184,562,315,274.00$69,736,423,571.59$1.00
2025-11-29$184,663,168,517.25$77,198,816,588.92$1.00
2025-11-30$184,678,012,913.09$42,364,410,450.21$1.00
2025-12-01$184,637,357,060.68$45,564,003,700.57$1.00
2025-12-02$184,600,441,072.06$120,509,008,716.37$1.00
2025-12-03$184,649,841,045.82$101,804,450,237.09$1.00
2025-12-04$185,359,702,232.03$102,673,417,539.99$1.00
2025-12-05$185,554,508,928.03$85,001,946,625.75$1.00
2025-12-06$185,561,469,077.12$84,740,004,762.46$1.00
2025-12-07$185,679,199,499.42$42,323,128,005.26$1.00
2025-12-08$185,691,866,459.09$61,100,257,103.58$1.00
2025-12-09$185,668,523,903.62$75,652,593,109.69$1.00
2025-12-10$185,736,847,025.44$95,572,509,431.38$1.00
2025-12-11$186,093,435,695.35$90,962,072,291.23$1.00
2025-12-12$186,185,857,472.63$88,895,663,901.48$1.00
2025-12-13$186,250,474,510.92$73,595,262,981.58$1.00
2025-12-14$186,246,172,430.53$35,609,771,452.29$1.00
2025-12-15$186,286,628,265.26$47,670,808,266.83$1.00
2025-12-16$186,268,937,657.61$84,827,807,452.36$1.00
2025-12-17$186,308,016,497.72$74,841,174,554.63$1.00
2025-12-18$186,282,834,264.84$80,543,707,129.87$1.00
2025-12-19$186,192,732,854.05$94,979,682,014.43$1.00
2025-12-20$186,224,204,966.83$90,984,222,038.66$1.00
2025-12-21$186,773,632,481.96$34,520,211,340.41$1.00
2025-12-22$186,783,670,577.33$45,636,534,428.66$1.00
2025-12-23$186,812,018,918.52$71,392,495,092.69$1.00
2025-12-24$186,819,829,285.28$66,024,273,117.98$1.00
2025-12-25$186,801,170,610.45$50,508,541,491.59$1.00
2025-12-26$186,800,463,672.00$41,024,749,343.93$1.00
2025-12-27$186,760,967,525.98$72,170,769,642.57$1.00
2025-12-28$186,731,509,926.24$30,505,773,335.77$1.00
2025-12-29$186,707,201,851.99$33,239,393,947.68$1.00
2025-12-30$186,625,118,143.62$88,452,523,543.63$1.00
2025-12-31$187,155,882,879.91$64,199,112,191.26$1.00
2026-01-01$187,129,561,217.21$77,714,126,683.33$1.00
2026-01-02$186,903,915,203.74$36,075,161,416.11$1.00
2026-01-03$187,021,976,260.54$55,565,168,660.20$1.00
2026-01-04$187,035,583,909.38$30,274,382,328.52$1.00
2026-01-05$187,031,364,642.19$46,798,002,648.09$1.00
2026-01-06$187,090,547,875.74$88,997,396,899.16$1.00
2026-01-07$187,028,398,801.77$87,140,089,724.50$1.00
2026-01-08$186,978,987,696.06$53,904,362,422.14$1.00
2026-01-09$186,962,026,720.91$75,010,767,763.20$1.00
2026-01-10$186,862,845,451.88$63,762,418,788.08$1.00
2026-01-11$186,760,373,001.31$24,722,794,770.32$1.00
2026-01-12$186,745,560,760.32$27,416,352,408.33$1.00
2026-01-13$186,742,778,635.08$69,659,105,842.40$1.00
2026-01-14$186,743,273,927.66$103,629,931,400.02$1.00
2026-01-15$186,822,065,691.96$102,771,387,580.12$1.00
2026-01-16$186,805,984,184.60$84,862,420,792.91$1.00
2026-01-17$186,792,679,836.41$45,137,416,169.44$1.00
2026-01-18$186,921,751,388.85$15,911,972,276.47$1.00
2026-01-19$186,929,704,255.39$27,577,914,320.83$1.00
2026-01-20$186,905,500,343.73$71,225,226,494.05$1.00
2026-01-21$186,843,273,743.77$92,255,721,776.13$1.00
2026-01-22$186,773,772,167.23$92,453,355,706.80$1.00
2026-01-23$186,769,864,587.94$49,069,800,212.75$1.00
2026-01-24$186,693,311,410.32$70,914,105,347.50$1.00
2026-01-25$186,655,592,708.54$153,041,654,023.21$1.00
2026-01-26$186,743,091,126.23$185,215,679,876.71$1.00
2026-01-27$186,362,700,028.58$78,818,297,548.88$1.00
2026-01-28$186,343,816,894.70$69,229,206,871.97$1.00
2026-01-29$186,117,647,752.84$52,111,489,184.06$1.00
2026-01-30$185,610,792,425.13$426,827,886,115.35$1.00
2026-01-31$185,623,863,305.53$119,469,677,271.17$1.00
2026-02-01$185,199,161,891.74$124,126,614,170.13$1.00
2026-02-02$185,237,642,970.45$86,480,113,365.61$1.00
2026-02-03$185,236,840,876.72$127,208,487,400.18$1.00
2026-02-04$185,137,367,527.63$119,334,657,678.60$1.00
2026-02-05$185,411,431,078.32$114,684,018,581.73$1.00
2026-02-06$185,445,984,161.94$184,201,151,593.06$1.00
2026-02-07$185,632,090,612.98$195,541,864,177.33$1.00
2026-02-08$185,621,145,360.10$108,625,553,794.16$1.00
2026-02-09$184,495,292,567.46$61,551,925,403.11$1.00
2026-02-10$184,496,622,384.67$94,385,647,488.78$1.00
2026-02-11$183,702,714,784.88$79,334,036,942.27$1.00
2026-02-12$183,916,408,714.51$78,862,529,613.57$1.00
2026-02-13$183,920,667,429.18$69,486,717,209.60$1.00
2026-02-14$183,751,190,197.25$64,959,285,695.72$1.00
2026-02-15$183,766,955,782.88$59,116,384,153.29$1.00
2026-02-16$183,725,615,302.22$76,300,328,480.96$1.00
2026-02-17$183,695,191,639.68$58,903,870,883.80$1.00
2026-02-18$183,679,542,946.54$58,216,039,026.12$1.00
2026-02-19$183,691,267,742.47$55,303,606,262.91$1.00
2026-02-20$183,694,223,906.09$52,085,308,059.07$1.00
2026-02-21$183,686,846,645.30$74,645,387,426.60$1.00
2026-02-22$183,709,043,694.13$24,610,761,945.38$1.00
2026-02-23$183,611,145,381.33$28,017,490,881.84$1.00
2026-02-24$183,583,246,798.78$74,956,441,690.56$1.00
2026-02-25$183,632,288,760.60$63,503,138,148.43$1.00
2026-02-26$183,640,007,140.04$77,726,350,136.98$1.00
2026-02-27$183,544,930,510.81$63,053,016,686.24$1.00
2026-02-28$183,554,846,367.80$61,779,482,829.86$1.00
2026-03-01$183,601,362,403.21$67,444,238,979.67$1.00
2026-03-02$183,642,413,959.83$64,561,225,929.61$1.00
2026-03-03$183,628,167,511.67$86,782,282,052.86$1.00
2026-03-04$183,723,070,579.62$72,452,328,666.83$1.00
2026-03-05$183,917,288,094.13$109,000,997,040.81$1.00
2026-03-06$184,051,832,414.88$73,199,862,352.38$1.00
2026-03-07$183,960,574,707.99$59,500,736,300.75$1.00
2026-03-08$183,968,377,395.24$26,213,905,943.38$1.00
2026-03-09$183,904,867,570.66$47,104,713,760.11$1.00
2026-03-10$183,921,022,110.63$68,577,006,022.11$1.00
2026-03-11$183,895,918,430.59$71,726,752,344.25$1.00
2026-03-12$183,901,675,549.05$31,622,431,635.36$1.00
2026-03-13$183,991,238,069.58$57,983,804,039.23$1.00
2026-03-14$184,024,979,573.38$83,730,841,110.40$1.00
2026-03-15$184,048,850,621.99$25,703,252,748.02$1.00
2026-03-16$184,046,067,628.70$42,189,662,736.07$1.00
2026-03-17$184,062,206,569.25$89,619,285,493.05$1.00
2026-03-18$184,117,118,332.48$69,865,118,843.03$1.00
2026-03-19$184,086,987,037.66$67,787,751,910.70$1.00
2026-03-20$184,185,060,024.57$64,482,469,308.55$1.00
2026-03-21$184,159,671,703.87$52,436,071,038.05$1.00
2026-03-22$184,163,663,658.84$29,488,267,148.55$1.00
2026-03-23$184,149,077,728.21$42,361,923,472.79$1.00
2026-03-24$184,142,411,881.93$79,631,150,906.00$1.00
2026-03-25$184,160,132,647.96$356,009,016,957.97$1.00
2026-03-26$184,161,656,681.00$43,546,459,619.05$1.00
2026-03-27$184,111,234,448.44$69,108,687,829.63$1.00
2026-03-28$184,100,890,084.51$66,661,978,518.68$1.00
2026-03-29$184,108,257,534.92$29,640,804,081.12$1.00
2026-03-30$184,121,527,304.41$27,704,824,257.84$1.00
2026-03-31$184,091,081,952.67$75,464,664,021.65$1.00
2026-04-01$184,084,711,233.10$75,513,185,886.35$1.00
2026-04-02$184,137,681,875.04$7,039,752,264,645,326.00$1.00
2026-04-03$184,151,651,092.13$6,804,707,157,121,608.00$1.00
2026-04-04$184,142,206,295.57$6,797,376,407,899,947.00$1.00
2026-04-05$184,127,130,784.11$6,874,905,901,239,365.00$1.00
2026-04-06$184,094,079,383.82$7,329,767,448,538,937.00$1.00
2026-04-07$184,136,405,881.49$7,201,995,682,658,983.00$1.00
2026-04-08$184,125,494,825.15$7,858,318,205,958,510.00$1.00
2026-04-09$184,097,859,862.14$7,650,868,871,019,533.00$1.00
2026-04-10$184,102,900,358.28$7,820,468,852,087,316.00$1.00
2026-04-11$184,316,341,468.62$42,039,045,803.50$1.00
2026-04-12$184,405,347,742.50$35,992,395,621.31$1.00
2026-04-13$184,447,424,062.67$42,194,195,285.42$1.00
2026-04-14$184,708,421,106.60$73,744,285,347.26$1.00
2026-04-15$185,514,110,940.85$78,638,381,925.95$1.00
2026-04-16$185,495,784,786.58$45,681,024,301.44$1.00
2026-04-17$185,743,745,143.30$72,243,737,791.63$1.00
2026-04-18$186,644,724,611.72$91,748,751,697.38$1.00
2026-04-19$186,640,006,240.41$83,149,141,470.58$1.00
2026-04-20$187,263,431,769.16$81,546,170,691.94$1.00
2026-04-21$187,948,272,495.89$63,518,255,835.40$1.00
2026-04-22$188,510,653,894.06$60,168,568,308.01$1.00
2026-04-23$188,821,937,471.89$69,813,429,045.58$1.00
2026-04-24$189,693,000,673.42$60,929,212,772.33$1.00
2026-04-25$189,688,065,878.01$41,035,154,855.03$1.00
2026-04-26$189,832,404,487.29$27,458,188,225.07$1.00
2026-04-27$189,776,120,922.74$34,451,018,225.90$1.00
2026-04-28$189,709,718,920.29$61,481,633,436.76$1.00
2026-04-29$189,659,280,468.07$41,628,522,948.14$1.00
2026-04-30$189,529,384,201.19$68,904,357,102.59$1.00
2026-05-01$189,489,202,685.27$49,795,832,253.11$1.00
2026-05-02$189,549,063,396.69$473,980,250,226.26$1.00
2026-05-03$189,559,895,807.88$267,852,017,259.49$1.00
2026-05-04$189,545,854,567.30$30,448,419,548.20$1.00
2026-05-05$189,538,597,602.87$82,017,979,294.88$1.00
2026-05-06$189,546,877,821.27$63,028,395,153.35$1.00
2026-05-07$189,625,998,337.29$70,643,810,385.21$1.00
2026-05-08$189,699,168,049.93$64,875,121,755.91$1.00
2026-05-09$189,671,244,066.55$60,935,947,620.93$1.00
2026-05-10$189,653,719,762.98$182,997,466,696.42$1.00
2026-05-11$189,665,809,811.38$52,277,935,869.85$1.00
2026-05-12$189,773,505,730.19$53,673,351,409.16$1.00
2026-05-13$189,759,240,359.92$53,023,363,875.94$1.00
2026-05-14$189,782,209,716.80$56,514,987,096.45$1.00
2026-05-15$189,801,750,410.89$66,138,151,270.77$1.00
2026-05-16$189,754,363,481.79$60,340,289,142.41$1.00
2026-05-17$189,776,660,454.64$38,599,257,784.88$1.00
2026-05-18$189,766,830,986.72$33,835,838,047.64$1.00
2026-05-19$189,737,691,536.45$330,030,908,746.72$1.00
2026-05-20$189,689,980,968.32$43,929,244,016.70$1.00
2026-05-21$189,678,393,216.57$47,050,480,644.96$1.00
2026-05-22$189,686,843,267.66$47,616,539,435.94$1.00
2026-05-23$189,526,951,893.15$307,256,268,610.70$1.00
2026-05-24$189,541,786,515.46$248,435,740,412.16$1.00
2026-05-25$189,479,053,553.24$1,288,792,959,671.44$1.00
2026-05-26$189,480,779,032.53$36,347,858,776.20$1.00
2026-05-27$189,398,907,785.63$59,954,218,303.70$1.00
2026-05-28$189,305,257,575.33$54,339,330,694.57$1.00
2026-05-29$189,349,562,985.12$61,507,828,652.13$1.00
2026-05-30$188,261,370,871.61$54,859,443,646.15$1.00
2026-05-31$188,271,244,789.90$34,571,078,398.21$1.00
2026-06-01$188,300,269,845.83$31,971,012,932.77$1.00
2026-06-02$188,009,318,509.30$75,623,956,543.36$1.00
2026-06-03$187,881,927,847.35$90,820,104,178.44$1.00
2026-06-04$187,321,621,171.81$75,606,994,674.03$1.00
2026-06-05$187,379,926,255.54$93,013,093,588.74$1.00
2026-06-06$187,462,739,575.96$94,280,913,583.52$1.00
2026-06-07$186,896,490,424.15$53,390,516,312.57$1.00
2026-06-08$186,876,278,140.82$54,275,914,404.90$1.00
2026-06-09$186,898,254,952.30$55,924,222,234.85$1.00
2026-06-10$186,864,455,955.70$56,732,095,337.92$1.00
2026-06-11$186,798,533,822.72$45,251,530,390.74$1.00
2026-06-12$186,811,789,422.39$48,350,690,047.91$1.00
2026-06-13$186,814,019,928.46$133,546,820,415.96$1.00
2026-06-14$186,511,022,491.11$28,842,300,915.19$1.00
2026-06-15$186,447,684,400.65$34,481,098,661.47$1.00
2026-06-16$186,451,430,954.02$109,161,849,572.79$1.00
2026-06-17$186,395,466,451.62$47,603,700,748.53$1.00
2026-06-18$186,404,114,940.87$52,224,876,005.52$1.00
2026-06-19$186,297,081,519.22$50,174,262,503.76$1.00
2026-06-20$186,280,646,727.10$38,070,199,553.53$1.00
2026-06-21$186,236,551,697.35$32,345,705,293.31$1.00
2026-06-22$186,254,243,725.67$44,971,615,199.64$1.00
2026-06-23$186,233,426,496.38$48,122,501,160.85$1.00
2026-06-24$186,134,170,262.94$48,268,241,669.38$1.00
2026-06-25$186,093,985,928.29$61,965,763,419.79$1.00
2026-06-26$186,113,461,034.19$63,309,135,764.31$1.00
2026-06-27$186,119,039,817.40$58,737,473,426.49$1.00
2026-06-28$186,102,212,171.47$25,110,669,291.63$1.00
2026-06-29$186,096,767,420.33$26,806,671,807.55$1.00
2026-06-30$186,101,956,068.52$52,868,624,957.89$1.00
2026-07-01$184,750,753,210.90$48,553,136,984.66$1.00
2026-07-02$184,497,230,086.92$56,679,496,842.29$1.00
2026-07-03$184,108,441,706.35$60,019,363,803.32$1.00
2026-07-04$184,139,317,930.22$44,150,659,796.17$1.00
2026-07-05$184,132,683,545.53$33,266,105,944.62$1.00
2026-07-06$184,152,226,762.85$33,154,773,156.25$1.00
2026-07-07$184,222,467,381.40$58,455,528,222.99$1.00
2026-07-08$184,256,874,192.48$48,302,090,870.39$1.00
2026-07-09$184,231,069,793.76$44,809,082,521.43$1.00
2026-07-10$184,179,564,543.65$39,395,213,422.16$1.00
2026-07-11$184,209,776,543.45$42,742,200,536.98$1.00
2026-07-12$184,225,147,073.00$26,492,278,499.97$1.00
2026-07-13$184,213,511,950.69$28,393,657,512.24$1.00
2026-07-14$184,129,206,201.44$45,688,292,752.97$1.00
2026-07-15$184,246,093,288.37$48,880,390,847.19$1.00
2026-07-16$184,248,842,062.48$44,416,771,870.91$1.00
2026-07-17$184,096,038,202.40$42,297,884,647.08$1.00
2026-07-18$184,101,102,248.13$42,758,562,706.74$1.00
2026-07-19$184,119,079,094.97$23,079,059,077.40$1.00
2026-07-20$184,094,162,024.21$26,096,573,588.12$1.00
2026-07-21$184,105,834,414.15$47,745,255,954.27$1.00
2026-07-22$184,113,741,838.11$47,216,386,940.75$1.00
2026-07-23$184,140,814,161.94$44,918,342,654.54$1.00
2026-07-24$184,042,347,031.33$40,405,022,139.02$1.00
2026-07-25$184,018,207,880.21$42,767,149,328.54$1.00
2026-07-26$184,024,198,656.06$25,879,473,269.08$1.00
2026-07-27$183,988,105,162.54$30,858,289,033.18$1.00

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $0.999$2,763,545,937
OKXBTC/USDT $0.999$580,493,182
BinanceBTC/USDT $0.999$1,077,700,859
GateBTC/USDT $0.999$440,385,762
KrakenUSDT/USD $0.999$176,558,639
BybitBTC/USDT $0.999$453,437,208
MEXCBTC/USDT $0.999$496,195,472
DigiFinexBTC/USDT $0.999$524,302,990
BingXBTC/USDT $0.999$137,361,968
GateETH/USDT $0.999$192,662,945
BitgetBTC/USDT $0.999$154,630,288
OKXETH/USDT $0.999$161,154,812
WhiteBITBTC/USDT $0.999$57,401,302
BinanceETH/USDT $0.999$358,150,224
BitunixBTC/USDT $0.999$140,237,784
KuCoinBTC/USDT $0.999$157,027,135
MEXCUSDC/USDT $0.999$97,318,781
ManifestES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$44,635,359
Native (BSC)QQQB/USDT $0.999$491,105,637
Coinbase ExchangeUSDT/USD $0.999$33,006,459
AlphaXBTC/USDT $0.999$30,280,481
BingXUSDC/USDT $0.999$67,443,389
KrakenUSDT/EUR $1.00$61,408,020
PionexETH/USDT $0.999$352,875,943
LBankBTC/USDT $0.999$236,246,971
BullishUSDT/USDC $0.999$59,737,300
BybitUSDC/USDT $0.999$153,854,142
DigiFinexETH/USDT $0.999$171,387,785
KuCoinETH/USDT $0.999$109,866,332
BitgetETH/USDT $0.999$59,915,299
OurbitETH/USDT $0.999$136,962,601
WEEXETH/USDT $0.999$189,432,122
AlphaXETH/USDT $0.999$27,559,311
HTXBTC/USDT $0.999$166,131,606
BybitETH/USDT $0.999$135,077,474
BinanceUSD1/USDT $0.999$135,235,532
OKXUSDC/USDT $0.999$65,704,087
Biconomy.comBTC/USDT $0.999$457,152,373
BitrueBTC/USDT $0.999$221,917,816
LBankUSDC/USDT $0.999$61,761,973
CoinWETH/USDT $0.999$144,921,125
Crypto.com ExchangeBTC/USDT $0.999$80,891,965
XT.COMBTC/USDT $0.999$520,646,914
BitunixETH/USDT $0.999$36,973,643
OurbitUSDC/USDT $0.999$99,857,140
PhemexBTC/USDT $0.999$276,226,241
P2BBTC/USDT $1.00$502,733,473
Bitstamp by RobinhoodUSDT/USD $0.999$21,065,582
Bitstamp by RobinhoodUSDT/EUR $1.000$22,550,802
WhiteBITETH/USDT $0.999$24,771,683
HashKey ExchangeUSDT/HKD $1.00$5,380,507
Byte ExchangeBTC/USDT $0.999$15,872,650
HibtBTC/USDT $0.999$300,055,937
BitKanUSDC/USDT $0.999$15,407,652
BullishBTC/USDT $0.999$42,993,698
Coinbase ExchangeUSDT/EUR $1.000$14,424,105
Coins.phUSDT/PHP $1.00$39,421,267
GateSOL/USDT $0.999$45,342,353
BYDFiBTC/USDT $0.999$90,817,588
GroveXUSDC/USDT $0.999$149,675,462
BloFinBTC/USDT $0.999$434,674,950
BitgetUSDC/USDT $0.999$31,156,081
ZoomexBTC/USDT $0.999$136,062,015
DigiFinexUSDC/USDT $0.999$115,470,641
BitKanBTC/USDT $0.999$15,502,707
TapbitUSDC/USDT $0.999$521,577,225
Biconomy.comETH/USDT $0.999$300,151,974
HashKey ExchangeUSDT/USD $0.999$3,495,264
OKXSOL/USDT $0.999$36,451,564
ToobitUSDC/USDT $0.999$48,929,927
MEXCSOL/USDT $0.999$34,753,880
AzbitETH/USDT $0.999$57,194,710
WhiteBITSOL/USDT $0.999$26,017,006
WEEXUSDC/USDT $0.999$114,477,285
HTXETH/USDT $0.999$42,523,707
Byte ExchangeETH/USDT $0.999$11,756,780
PoloniexBTC/USDT $0.999$286,705,954
KrakenUSDC/USDT $0.999$11,396,157
Coinbase ExchangeUSDT/USDC $0.999$2,911,625
BinanceSOL/USDT $0.999$107,427,677
OKXUSDT/BRL $1.00$29,021,170
BitgetSOL/USDT $0.999$28,477,911
PhemexETH/USDT $0.999$87,328,500
KrakenXBT/USDT $0.999$4,777,035
ZoomexUSDC/USDT $0.999$46,159,093
NativeWETH/USDT $0.999$4,990,854
GateUSDC/USDT $0.999$27,024,940
GeminiUSDT/USD $0.999$4,485,209
WhiteBITUSDC/USDT $0.999$14,710,143
BloFinUSDC/USDT $0.999$79,881,240
Crypto.com ExchangeETH/USDT $0.999$38,472,356
CoinTRUSDC/USDT $0.999$42,424,552
LBankSOL/USDT $0.999$24,646,717
CoinstoreETH/USDT $0.999$9,342,715
DIFXBTC/USDT $0.999$59,570,189
BitsoUSDT/MXN $0.999$2,381,721
HTXUSDD/USDT $0.999$27,534,010
PionexDOGE/USDT $0.999$59,916,434
BTSEBTC/USDT $0.999$57,402,330
XT.COMETH/USDT $0.999$172,792,570

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex)The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

US sanctions 2 crypto exchanges over Iran-linked funds

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...

Read More
CFTC warns prediction markets over gambling-style odds

The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...

Read More
SharpLink opposes Ethereum plan to cut staking yield to zero

SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.7% ETH 10.1% USDT 8.0% BNB 3.4% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,870.00
0.8%
ETH
$1,914.51
0.5%
USDT
$0.999
0%
BNB
$592.21
0.1%
USDC
$1.000
0%
XRP
$1.02
1.4%
SOL
$73.68
1.2%
TRX
$0.327
0.2%
FIGR_HELOC
$1.03
2.5%
HYPE
$54.17
3.1%
DOGE
$0.0696
0.9%
USDS
$1.000
0%
RAIN
$0.0127
1.3%
LEO
$9.76
0.1%
ZEC
$511.98
2.9%
ADA
$0.201
2.1%
XMR
$377.45
1.9%
WBT
$56.12
0.6%
LINK
$8.18
0.6%
XLM
$0.161
0.4%
DAI
$1.000
0%
BCH
$214.80
0.7%
USD1
$1.000
0%
USDE
$1.000
0%
GRAM
$1.35
1.8%