• Cryptos 21358
  • Exchanges 1501
  • Market Cap $2.95T 3.96%
  • 24h Vol $158.87B
  • Dominance BTC 58.2% ETH 11.3%
Tether
Tether Intelligence PanelUSDT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999759Current market price
Market Cap$183.34BRank #3
24h Volume$104.26BLiquidity activity
24h Range$0.999577 / $1.00Low / High

Momentum Board

1H▼ 0.00%
24H▲ 0.01%
7D▼ -0.01%
14D▼ -0.01%
30D▼ -0.01%
200D▼ -0.02%
1Y▼ -0.08%

Supply Intelligence

Circulating183.38B
Total Supply188.85B
Max Supply-

ATH / ATL Watch

All Time High$1.32
All Time Low$0.572521
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Tether Live Price Update & Market Capitalization

Tether USDT #3

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer

Market Overview

Tether current market price is $1.000 with a 24 hour trading volume of $57.49B. The total available supply of Tether is 188.70B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $183.21B. The USDT price is 0% down in the last one hour.

The high price of the Tether is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Tether (USDT)
Sell Tether (USDT)
Tether Rank

3

Tether Price

$1.000

Market Cap

$183.21B 0.01%

Fully Diluted Valuation

$188.67B

Trading Volume(24h)

$57.49B

Circulating Supply

183.23B USDT

Total Supply

188.70B USDT

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.32 24.43%
23 Jul 2018

All-time Low

$0.573 74.64%
01 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Tether Historical Data Chart

1h

0%

24h

0.01%

7d

0.07%

14d

0.05%

30d

0.06%

60d

0.12%

200d

0.15%

1y

0.02%

Tether Historical Data

Historical data of Tether past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-27$167,227,656,284.76$98,089,798,303.79$1.00
2025-08-28$167,223,628,659.40$83,555,266,984.73$1.00
2025-08-29$167,352,259,211.38$77,316,915,063.21$1.00
2025-08-30$167,391,194,398.23$104,833,803,444.56$1.00
2025-08-31$167,622,193,730.12$56,612,956,142.29$1.00
2025-09-01$168,035,628,639.57$57,221,858,773.71$1.00
2025-09-02$168,037,074,850.20$88,690,310,307.56$1.00
2025-09-03$168,033,889,936.62$94,019,856,573.54$1.00
2025-09-04$168,207,552,953.91$76,310,436,167.35$1.00
2025-09-05$168,334,044,512.61$75,634,409,631.04$1.00
2025-09-06$168,572,453,602.25$103,525,864,829.48$1.00
2025-09-07$168,935,354,719.07$43,278,604,749.95$1.00
2025-09-08$168,878,851,554.51$48,391,225,564.82$1.00
2025-09-09$168,883,091,028.60$84,165,526,248.34$1.00
2025-09-10$168,936,425,755.95$95,313,133,412.85$1.00
2025-09-11$169,143,368,752.81$101,586,052,040.69$1.00
2025-09-12$169,434,032,741.01$91,844,538,159.96$1.00
2025-09-13$169,645,081,665.80$111,516,680,304.01$1.00
2025-09-14$170,098,665,079.72$86,639,333,942.41$1.00
2025-09-15$170,337,048,120.55$76,113,648,339.96$1.00
2025-09-16$170,305,107,301.96$103,536,367,960.84$1.00
2025-09-17$170,855,780,183.63$84,443,710,439.60$1.00
2025-09-18$171,008,337,949.56$119,767,888,619.15$1.00
2025-09-19$171,182,541,911.89$106,178,715,117.45$1.00
2025-09-20$171,519,776,180.67$79,108,307,604.81$1.00
2025-09-21$171,522,962,292.24$49,129,168,756.01$1.00
2025-09-22$172,007,658,137.42$54,247,854,836.65$1.00
2025-09-23$172,159,137,185.26$148,312,302,899.46$1.00
2025-09-24$172,782,988,274.18$95,757,619,722.86$1.00
2025-09-25$173,097,577,615.03$95,730,037,762.65$1.00
2025-09-26$173,525,907,601.41$164,162,261,757.96$1.00
2025-09-27$173,539,364,939.73$119,754,710,720.32$1.00
2025-09-28$174,268,646,642.99$55,296,824,054.88$1.00
2025-09-29$174,426,431,543.56$64,574,368,271.16$1.00
2025-09-30$174,449,104,381.71$110,825,813,097.63$1.00
2025-10-01$174,690,086,251.13$107,689,436,884.05$1.00
2025-10-02$175,001,861,390.82$127,338,719,729.18$1.00
2025-10-03$175,810,776,631.00$132,030,888,117.93$1.00
2025-10-04$176,336,999,642.34$143,482,094,223.12$1.00
2025-10-05$176,309,928,780.34$69,295,179,571.27$1.00
2025-10-06$177,071,187,079.17$124,813,425,921.40$1.00
2025-10-07$177,475,363,323.50$128,584,321,780.15$1.00
2025-10-08$177,489,031,739.88$150,911,914,383.16$1.00
2025-10-09$177,956,691,778.83$120,830,343,862.77$1.00
2025-10-10$178,432,831,059.71$133,389,362,273.49$1.00
2025-10-11$178,972,642,867.42$281,411,330,642.07$1.00
2025-10-12$179,448,570,250.11$202,322,528,579.85$1.00
2025-10-13$180,013,867,666.23$177,606,074,040.39$1.00
2025-10-14$179,964,007,931.02$148,901,610,753.16$1.00
2025-10-15$180,729,472,695.61$176,719,028,646.91$1.00
2025-10-16$180,743,142,035.00$130,746,105,297.09$1.00
2025-10-17$181,419,640,529.07$143,361,669,453.52$1.00
2025-10-18$181,686,349,492.82$162,249,923,038.48$1.00
2025-10-19$181,976,851,000.47$62,766,270,893.83$1.00
2025-10-20$181,975,684,490.67$83,421,479,387.65$1.00
2025-10-21$181,966,466,928.97$107,084,983,310.34$1.00
2025-10-22$182,052,157,746.29$160,951,831,103.31$1.00
2025-10-23$182,480,178,627.50$136,680,048,083.51$1.00
2025-10-24$182,585,442,014.93$103,380,862,314.02$1.00
2025-10-25$182,963,419,680.44$93,827,692,341.49$1.00
2025-10-26$182,956,178,237.87$46,167,822,739.07$1.00
2025-10-27$183,190,861,747.89$78,288,146,325.15$1.00
2025-10-28$183,197,259,221.44$113,068,714,528.34$1.00
2025-10-29$183,287,707,374.27$100,485,451,053.07$1.00
2025-10-30$183,390,258,782.43$110,654,435,703.29$1.00
2025-10-31$183,362,530,714.80$123,900,787,206.09$1.00
2025-11-01$183,351,410,315.86$105,214,425,616.50$1.00
2025-11-02$183,430,908,772.25$49,397,160,711.55$1.00
2025-11-03$183,455,740,913.58$63,154,345,084.26$1.00
2025-11-04$183,434,044,622.22$142,424,020,008.15$1.00
2025-11-05$183,431,557,308.67$205,222,797,815.30$1.00
2025-11-06$183,475,997,459.96$137,331,692,829.27$1.00
2025-11-07$183,377,143,305.64$107,703,479,915.43$1.00
2025-11-08$183,396,707,861.32$135,851,146,119.29$1.00
2025-11-09$183,434,443,782.00$71,884,732,560.81$1.00
2025-11-10$183,436,178,836.15$79,250,834,000.62$1.00
2025-11-11$183,433,226,855.60$118,670,693,303.96$1.00
2025-11-12$183,443,876,778.71$110,868,877,798.00$1.00
2025-11-13$184,014,726,008.70$99,885,821,128.99$1.00
2025-11-14$183,930,311,553.39$139,649,398,500.26$1.00
2025-11-15$183,929,054,196.46$152,267,504,158.68$1.00
2025-11-16$183,971,861,705.98$67,023,651,451.87$1.00
2025-11-17$183,930,324,432.09$100,424,682,230.61$1.00
2025-11-18$183,850,936,709.98$135,724,968,137.94$1.00
2025-11-19$183,757,335,083.84$135,814,576,890.41$1.00
2025-11-20$183,745,046,916.54$121,394,661,539.03$1.00
2025-11-21$184,588,950,163.23$138,257,664,382.32$1.00
2025-11-22$184,706,618,173.95$189,239,179,321.86$1.00
2025-11-23$184,515,223,328.26$62,979,623,007.22$1.00
2025-11-24$184,456,984,702.47$77,675,392,126.12$1.00
2025-11-25$184,375,324,862.89$102,906,075,010.76$1.00
2025-11-26$184,482,959,060.06$85,608,434,853.46$1.00
2025-11-27$184,557,760,611.52$86,328,351,043.35$1.00
2025-11-28$184,562,315,274.00$69,736,423,571.59$1.00
2025-11-29$184,663,168,517.25$77,198,816,588.92$1.00
2025-11-30$184,678,012,913.09$42,364,410,450.21$1.00
2025-12-01$184,637,357,060.68$45,564,003,700.57$1.00
2025-12-02$184,600,441,072.06$120,509,008,716.37$1.00
2025-12-03$184,649,841,045.82$101,804,450,237.09$1.00
2025-12-04$185,359,702,232.03$102,673,417,539.99$1.00
2025-12-05$185,554,508,928.03$85,001,946,625.75$1.00
2025-12-06$185,561,469,077.12$84,740,004,762.46$1.00
2025-12-07$185,679,199,499.42$42,323,128,005.26$1.00
2025-12-08$185,691,866,459.09$61,100,257,103.58$1.00
2025-12-09$185,668,523,903.62$75,652,593,109.69$1.00
2025-12-10$185,736,847,025.44$95,572,509,431.38$1.00
2025-12-11$186,093,435,695.35$90,962,072,291.23$1.00
2025-12-12$186,185,857,472.63$88,895,663,901.48$1.00
2025-12-13$186,250,474,510.92$73,595,262,981.58$1.00
2025-12-14$186,246,172,430.53$35,609,771,452.29$1.00
2025-12-15$186,286,628,265.26$47,670,808,266.83$1.00
2025-12-16$186,268,937,657.61$84,827,807,452.36$1.00
2025-12-17$186,308,016,497.72$74,841,174,554.63$1.00
2025-12-18$186,282,834,264.84$80,543,707,129.87$1.00
2025-12-19$186,192,732,854.05$94,979,682,014.43$1.00
2025-12-20$186,224,204,966.83$90,984,222,038.66$1.00
2025-12-21$186,773,632,481.96$34,520,211,340.41$1.00
2025-12-22$186,783,670,577.33$45,636,534,428.66$1.00
2025-12-23$186,812,018,918.52$71,392,495,092.69$1.00
2025-12-24$186,819,829,285.28$66,024,273,117.98$1.00
2025-12-25$186,801,170,610.45$50,508,541,491.59$1.00
2025-12-26$186,800,463,672.00$41,024,749,343.93$1.00
2025-12-27$186,760,967,525.98$72,170,769,642.57$1.00
2025-12-28$186,731,509,926.24$30,505,773,335.77$1.00
2025-12-29$186,707,201,851.99$33,239,393,947.68$1.00
2025-12-30$186,625,118,143.62$88,452,523,543.63$1.00
2025-12-31$187,155,882,879.91$64,199,112,191.26$1.00
2026-01-01$187,129,561,217.21$77,714,126,683.33$1.00
2026-01-02$186,903,915,203.74$36,075,161,416.11$1.00
2026-01-03$187,021,976,260.54$55,565,168,660.20$1.00
2026-01-04$187,035,583,909.38$30,274,382,328.52$1.00
2026-01-05$187,031,364,642.19$46,798,002,648.09$1.00
2026-01-06$187,090,547,875.74$88,997,396,899.16$1.00
2026-01-07$187,028,398,801.77$87,140,089,724.50$1.00
2026-01-08$186,978,987,696.06$53,904,362,422.14$1.00
2026-01-09$186,962,026,720.91$75,010,767,763.20$1.00
2026-01-10$186,862,845,451.88$63,762,418,788.08$1.00
2026-01-11$186,760,373,001.31$24,722,794,770.32$1.00
2026-01-12$186,745,560,760.32$27,416,352,408.33$1.00
2026-01-13$186,742,778,635.08$69,659,105,842.40$1.00
2026-01-14$186,743,273,927.66$103,629,931,400.02$1.00
2026-01-15$186,822,065,691.96$102,771,387,580.12$1.00
2026-01-16$186,805,984,184.60$84,862,420,792.91$1.00
2026-01-17$186,792,679,836.41$45,137,416,169.44$1.00
2026-01-18$186,921,751,388.85$15,911,972,276.47$1.00
2026-01-19$186,929,704,255.39$27,577,914,320.83$1.00
2026-01-20$186,905,500,343.73$71,225,226,494.05$1.00
2026-01-21$186,843,273,743.77$92,255,721,776.13$1.00
2026-01-22$186,773,772,167.23$92,453,355,706.80$1.00
2026-01-23$186,769,864,587.94$49,069,800,212.75$1.00
2026-01-24$186,693,311,410.32$70,914,105,347.50$1.00
2026-01-25$186,655,592,708.54$153,041,654,023.21$1.00
2026-01-26$186,743,091,126.23$185,215,679,876.71$1.00
2026-01-27$186,362,700,028.58$78,818,297,548.88$1.00
2026-01-28$186,343,816,894.70$69,229,206,871.97$1.00
2026-01-29$186,117,647,752.84$52,111,489,184.06$1.00
2026-01-30$185,610,792,425.13$426,827,886,115.35$1.00
2026-01-31$185,623,863,305.53$119,469,677,271.17$1.00
2026-02-01$185,199,161,891.74$124,126,614,170.13$1.00
2026-02-02$185,237,642,970.45$86,480,113,365.61$1.00
2026-02-03$185,236,840,876.72$127,208,487,400.18$1.00
2026-02-04$185,137,367,527.63$119,334,657,678.60$1.00
2026-02-05$185,411,431,078.32$114,684,018,581.73$1.00
2026-02-06$185,445,984,161.94$184,201,151,593.06$1.00
2026-02-07$185,632,090,612.98$195,541,864,177.33$1.00
2026-02-08$185,621,145,360.10$108,625,553,794.16$1.00
2026-02-09$184,495,292,567.46$61,551,925,403.11$1.00
2026-02-10$184,496,622,384.67$94,385,647,488.78$1.00
2026-02-11$183,702,714,784.88$79,334,036,942.27$1.00
2026-02-12$183,916,408,714.51$78,862,529,613.57$1.00
2026-02-13$183,920,667,429.18$69,486,717,209.60$1.00
2026-02-14$183,751,190,197.25$64,959,285,695.72$1.00
2026-02-15$183,766,955,782.88$59,116,384,153.29$1.00
2026-02-16$183,725,615,302.22$76,300,328,480.96$1.00
2026-02-17$183,695,191,639.68$58,903,870,883.80$1.00
2026-02-18$183,679,542,946.54$58,216,039,026.12$1.00
2026-02-19$183,691,267,742.47$55,303,606,262.91$1.00
2026-02-20$183,694,223,906.09$52,085,308,059.07$1.00
2026-02-21$183,686,846,645.30$74,645,387,426.60$1.00
2026-02-22$183,709,043,694.13$24,610,761,945.38$1.00
2026-02-23$183,611,145,381.33$28,017,490,881.84$1.00
2026-02-24$183,583,246,798.78$74,956,441,690.56$1.00
2026-02-25$183,632,288,760.60$63,503,138,148.43$1.00
2026-02-26$183,640,007,140.04$77,726,350,136.98$1.00
2026-02-27$183,544,930,510.81$63,053,016,686.24$1.00
2026-02-28$183,554,846,367.80$61,779,482,829.86$1.00
2026-03-01$183,601,362,403.21$67,444,238,979.67$1.00
2026-03-02$183,642,413,959.83$64,561,225,929.61$1.00
2026-03-03$183,628,167,511.67$86,782,282,052.86$1.00
2026-03-04$183,723,070,579.62$72,452,328,666.83$1.00
2026-03-05$183,917,288,094.13$109,000,997,040.81$1.00
2026-03-06$184,051,832,414.88$73,199,862,352.38$1.00
2026-03-07$183,960,574,707.99$59,500,736,300.75$1.00
2026-03-08$183,968,377,395.24$26,213,905,943.38$1.00
2026-03-09$183,904,867,570.66$47,104,713,760.11$1.00
2026-03-10$183,921,022,110.63$68,577,006,022.11$1.00
2026-03-11$183,895,918,430.59$71,726,752,344.25$1.00
2026-03-12$183,901,675,549.05$31,622,431,635.36$1.00
2026-03-13$183,991,238,069.58$57,983,804,039.23$1.00
2026-03-14$184,024,979,573.38$83,730,841,110.40$1.00
2026-03-15$184,048,850,621.99$25,703,252,748.02$1.00
2026-03-16$184,046,067,628.70$42,189,662,736.07$1.00
2026-03-17$184,062,206,569.25$89,619,285,493.05$1.00
2026-03-18$184,117,118,332.48$69,865,118,843.03$1.00
2026-03-19$184,086,987,037.66$67,787,751,910.70$1.00
2026-03-20$184,185,060,024.57$64,482,469,308.55$1.00
2026-03-21$184,159,671,703.87$52,436,071,038.05$1.00
2026-03-22$184,163,663,658.84$29,488,267,148.55$1.00
2026-03-23$184,149,077,728.21$42,361,923,472.79$1.00
2026-03-24$184,142,411,881.93$79,631,150,906.00$1.00
2026-03-25$184,160,132,647.96$356,009,016,957.97$1.00
2026-03-26$184,161,656,681.00$43,546,459,619.05$1.00
2026-03-27$184,111,234,448.44$69,108,687,829.63$1.00
2026-03-28$184,100,890,084.51$66,661,978,518.68$1.00
2026-03-29$184,108,257,534.92$29,640,804,081.12$1.00
2026-03-30$184,121,527,304.41$27,704,824,257.84$1.00
2026-03-31$184,091,081,952.67$75,464,664,021.65$1.00
2026-04-01$184,084,711,233.10$75,513,185,886.35$1.00
2026-04-02$183,078,587,158.84$89,710,256,267.72$1.00
2026-04-03$183,173,047,082.16$90,317,061,680.31$1.00
2026-04-04$183,075,181,248.40$47,741,867,906.44$1.00
2026-04-05$183,059,302,995.47$40,110,691,812.76$1.00
2026-04-06$183,039,942,365.71$41,365,156,235.80$1.00
2026-04-07$183,107,536,988.77$83,925,458,321.36$1.00
2026-04-08$183,057,205,828.58$104,609,867,070.70$1.00
2026-04-09$183,077,922,306.21$84,266,145,379.17$1.00
2026-04-10$183,076,334,124.20$80,237,681,887.62$1.00
2026-04-11$184,316,341,468.62$42,039,045,803.50$1.00
2026-04-12$184,405,347,742.50$35,992,395,621.31$1.00
2026-04-13$184,447,424,062.67$42,194,195,285.42$1.00
2026-04-14$184,708,421,106.60$73,744,285,347.26$1.00
2026-04-15$185,514,110,940.85$78,638,381,925.95$1.00
2026-04-16$185,495,784,786.58$45,681,024,301.44$1.00
2026-04-17$185,743,745,143.30$72,243,737,791.63$1.00
2026-04-18$186,644,724,611.72$91,748,751,697.38$1.00
2026-04-19$186,640,006,240.41$83,149,141,470.58$1.00
2026-04-20$187,263,431,769.16$81,546,170,691.94$1.00
2026-04-21$187,948,272,495.89$63,518,255,835.40$1.00
2026-04-22$188,510,653,894.06$60,168,568,308.01$1.00
2026-04-23$188,821,937,471.89$69,813,429,045.58$1.00
2026-04-24$189,693,000,673.42$60,929,212,772.33$1.00
2026-04-25$189,688,065,878.01$41,035,154,855.03$1.00
2026-04-26$189,832,404,487.29$27,458,188,225.07$1.00
2026-04-27$189,776,120,922.74$34,451,018,225.90$1.00
2026-04-28$189,709,718,920.29$61,481,633,436.76$1.00
2026-04-29$189,659,280,468.07$41,628,522,948.14$1.00
2026-04-30$189,529,384,201.19$68,904,357,102.59$1.00
2026-05-01$189,489,202,685.27$49,795,832,253.11$1.00
2026-05-02$189,549,063,396.69$473,980,250,226.26$1.00
2026-05-03$189,559,895,807.88$267,852,017,259.49$1.00
2026-05-04$189,545,854,567.30$30,448,419,548.20$1.00
2026-05-05$189,538,597,602.87$82,017,979,294.88$1.00
2026-05-06$189,546,877,821.27$63,028,395,153.35$1.00
2026-05-07$189,625,998,337.29$70,643,810,385.21$1.00
2026-05-08$189,699,168,049.93$64,875,121,755.91$1.00
2026-05-09$189,671,244,066.55$60,935,947,620.93$1.00
2026-05-10$189,653,719,762.98$182,997,466,696.42$1.00
2026-05-11$189,665,809,811.38$52,277,935,869.85$1.00
2026-05-12$189,773,505,730.19$53,673,351,409.16$1.00
2026-05-13$189,759,240,359.92$53,023,363,875.94$1.00
2026-05-14$189,782,209,716.80$56,514,987,096.45$1.00
2026-05-15$189,801,750,410.89$66,138,151,270.77$1.00
2026-05-16$189,754,363,481.79$60,340,289,142.41$1.00
2026-05-17$189,776,660,454.64$38,599,257,784.88$1.00
2026-05-18$189,766,830,986.72$33,835,838,047.64$1.00
2026-05-19$189,737,691,536.45$330,030,908,746.72$1.00
2026-05-20$189,689,980,968.32$43,929,244,016.70$1.00
2026-05-21$189,678,393,216.57$47,050,480,644.96$1.00
2026-05-22$189,686,843,267.66$47,616,539,435.94$1.00
2026-05-23$189,526,951,893.15$307,256,268,610.70$1.00
2026-05-24$189,541,786,515.46$248,435,740,412.16$1.00
2026-05-25$189,479,053,553.24$1,288,792,959,671.44$1.00
2026-05-26$189,480,779,032.53$36,347,858,776.20$1.00
2026-05-27$189,398,907,785.63$59,954,218,303.70$1.00
2026-05-28$189,305,257,575.33$54,339,330,694.57$1.00
2026-05-29$189,349,562,985.12$61,507,828,652.13$1.00
2026-05-30$188,261,370,871.61$54,859,443,646.15$1.00
2026-05-31$188,271,244,789.90$34,571,078,398.21$1.00
2026-06-01$188,300,269,845.83$31,971,012,932.77$1.00
2026-06-02$188,009,318,509.30$75,623,956,543.36$1.00
2026-06-03$187,881,927,847.35$90,820,104,178.44$1.00
2026-06-04$187,321,621,171.81$75,606,994,674.03$1.00
2026-06-05$187,379,926,255.54$93,013,093,588.74$1.00
2026-06-06$187,462,739,575.96$94,280,913,583.52$1.00
2026-06-07$186,896,490,424.15$53,390,516,312.57$1.00
2026-06-08$186,876,278,140.82$54,275,914,404.90$1.00
2026-06-09$186,898,254,952.30$55,924,222,234.85$1.00
2026-06-10$186,864,455,955.70$56,732,095,337.92$1.00
2026-06-11$186,798,533,822.72$45,251,530,390.74$1.00
2026-06-12$186,811,789,422.39$48,350,690,047.91$1.00
2026-06-13$186,814,019,928.46$133,546,820,415.96$1.00
2026-06-14$186,511,022,491.11$28,842,300,915.19$1.00
2026-06-15$186,447,684,400.65$34,481,098,661.47$1.00
2026-06-16$186,451,430,954.02$109,161,849,572.79$1.00
2026-06-17$186,395,466,451.62$47,603,700,748.53$1.00
2026-06-18$186,404,114,940.87$52,224,876,005.52$1.00
2026-06-19$186,297,081,519.22$50,174,262,503.76$1.00
2026-06-20$186,280,646,727.10$38,070,199,553.53$1.00
2026-06-21$186,236,551,697.35$32,345,705,293.31$1.00
2026-06-22$186,254,243,725.67$44,971,615,199.64$1.00
2026-06-23$186,233,426,496.38$48,122,501,160.85$1.00
2026-06-24$186,134,170,262.94$48,268,241,669.38$1.00
2026-06-25$186,093,985,928.29$61,965,763,419.79$1.00
2026-06-26$186,113,461,034.19$63,309,135,764.31$1.00
2026-06-27$186,119,039,817.40$58,737,473,426.49$1.00
2026-06-28$186,102,212,171.47$25,110,669,291.63$1.00
2026-06-29$186,096,767,420.33$26,806,671,807.55$1.00
2026-06-30$186,101,956,068.52$52,868,624,957.89$1.00
2026-07-01$184,750,753,210.90$48,553,136,984.66$1.00
2026-07-02$184,497,230,086.92$56,679,496,842.29$1.00
2026-07-03$184,108,441,706.35$60,019,363,803.32$1.00
2026-07-04$184,139,317,930.22$44,150,659,796.17$1.00
2026-07-05$184,132,683,545.53$33,266,105,944.62$1.00
2026-07-06$184,152,226,762.85$33,154,773,156.25$1.00
2026-07-07$184,222,467,381.40$58,455,528,222.99$1.00
2026-07-08$184,256,874,192.48$48,302,090,870.39$1.00
2026-07-09$184,231,069,793.76$44,809,082,521.43$1.00
2026-07-10$184,179,564,543.65$39,395,213,422.16$1.00
2026-07-11$184,209,776,543.45$42,742,200,536.98$1.00
2026-07-12$184,225,147,073.00$26,492,278,499.97$1.00
2026-07-13$184,213,511,950.69$28,393,657,512.24$1.00
2026-07-14$184,129,206,201.44$45,688,292,752.97$1.00
2026-07-15$184,246,093,288.37$48,880,390,847.19$1.00
2026-07-16$184,248,842,062.48$44,416,771,870.91$1.00
2026-07-17$184,096,038,202.40$42,297,884,647.08$1.00
2026-07-18$184,101,102,248.13$42,758,562,706.74$1.00
2026-07-19$184,119,079,094.97$23,079,059,077.40$1.00
2026-07-20$184,094,162,024.21$26,096,573,588.12$1.00
2026-07-21$184,105,834,414.15$47,745,255,954.27$1.00
2026-07-22$184,113,741,838.11$47,216,386,940.75$1.00
2026-07-23$184,140,814,161.94$44,918,342,654.54$1.00
2026-07-24$184,042,347,031.33$40,405,022,139.02$1.00
2026-07-25$184,018,207,880.21$42,767,149,328.54$1.00
2026-07-26$184,024,198,656.06$25,879,473,269.08$1.00
2026-07-27$184,028,310,076.51$27,904,848,339.03$1.00
2026-07-28$183,979,716,207.76$44,640,038,623.90$1.00
2026-07-29$183,940,054,268.71$41,568,633,609.49$1.00
2026-07-30$183,867,561,919.88$43,908,850,703.26$1.00
2026-07-31$183,820,023,326.39$39,973,709,700.17$1.00
2026-08-01$183,652,403,590.58$45,267,466,267.05$1.00
2026-08-02$183,318,565,748.84$22,163,165,867.33$1.00
2026-08-03$183,294,244,405.27$25,400,891,690.70$1.00
2026-08-04$183,257,981,671.08$37,378,058,053.37$1.00
2026-08-05$183,164,524,608.55$35,158,699,567.07$1.00
2026-08-06$183,103,910,275.10$37,909,138,088.78$1.00
2026-08-07$183,420,562,378.61$31,795,724,563.59$1.00
2026-08-08$183,416,069,330.68$35,230,797,742.04$1.00
2026-08-09$183,135,442,645.17$20,341,163,580.81$1.00
2026-08-10$183,137,749,619.77$21,907,023,975.00$1.00
2026-08-11$183,095,396,895.77$33,454,098,803.75$1.00
2026-08-12$183,075,804,840.07$33,504,916,722.18$1.00
2026-08-13$183,016,228,206.97$32,689,198,272.72$1.00
2026-08-14$183,028,276,597.00$29,506,579,327.94$1.00
2026-08-15$183,029,020,989.36$30,892,073,277.08$1.00
2026-08-16$183,021,531,699.83$17,625,569,838.23$1.00
2026-08-17$183,006,495,346.85$16,786,785,284.51$1.00
2026-08-18$183,016,975,700.81$33,889,997,273.21$1.00
2026-08-19$183,025,351,156.34$29,865,395,034.78$1.00
2026-08-20$183,004,368,187.30$74,531,591,461.47$1.00
2026-08-21$183,038,622,828.15$88,477,123,143.21$1.00
2026-08-22$183,074,507,299.38$116,493,148,009.33$1.00
2026-08-23$183,185,913,803.98$82,241,818,335.45$1.00
2026-08-24$183,212,188,307.05$57,391,172,249.41$1.00
2026-08-25$183,202,898,343.71$85,477,450,407.80$1.00
2026-08-26$183,208,313,399.77$70,198,596,910.65$1.00
2026-08-26$183,207,645,734.45$58,452,934,751.28$1.00

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTCCBTC/USDT $1.000$3,885,154,636
PionexBTC/USDT $1.000$2,341,832,214
BTCCETH/USDT $1.000$2,116,338,986
BinanceUSDC/USDT $1.000$1,704,969,332
AzbitBTC/USDT $1.000$1,336,062,762
BinanceBTC/USDT $1.000$1,205,793,052
KCEXBTC/USDT $1.000$1,060,246,660
BinanceETH/USDT $1.000$938,074,561
TapbitETH/USDT $1.000$851,347,792
HotcoinBTC/USDT $1.000$777,400,004
BitDeltaBTC/USDT $1.000$739,044,436
PionexETH/USDT $1.000$718,748,227
BVOXBTC/USDT $1.000$711,999,470
GateBTC/USDT $1.000$661,049,544
CoinWBTC/USDT $1.000$634,901,982
GateETH/USDT $1.000$591,489,167
Biconomy.comBTC/USDT $1.000$578,906,023
OurbitBTC/USDT $1.000$578,542,413
Biconomy.comETH/USDT $1.000$570,699,979
MEXCBTC/USDT $1.000$557,704,071
DigiFinexBTC/USDT $1.000$547,137,493
BybitBTC/USDT $1.000$540,170,142
WEEXBTC/USDT $1.000$536,815,072
WEEXETH/USDT $1.000$467,219,234
TapbitBTC/USDT $1.000$466,649,133
OrangeXBTC/USDT $1.000$440,342,608
ToobitBTC/USDT $1.000$436,904,783
BloFinBTC/USDT $1.000$426,881,353
OKXBTC/USDT $1.000$423,209,265
BigONEBTC/USDT $1.000$404,025,670
BVOXETH/USDT $1.000$386,827,110
DigiFinexETH/USDT $1.000$383,912,141
KCEXETH/USDT $1.000$380,035,884
DeepcoinBTC/USDT $1.000$379,819,612
FameEXBTC/USDT $1.000$377,746,170
BinanceXRP/USDT $1.000$377,609,628
OKXETH/USDT $1.000$369,242,444
XT.COMBTC/USDT $1.000$360,692,676
BinanceSOL/USDT $1.000$345,132,742
OrangeXETH/USDT $1.000$333,502,300
TapbitUSDC/USDT $1.000$325,402,175
PoloniexBTC/USDT $1.000$310,856,502
PhemexBTC/USDT $1.000$300,497,743
bitcastleBTC/USDT $1.000$298,962,237
LBankBTC/USDT $1.000$288,958,750
DeepcoinSOL/USDT $1.000$282,049,429
XT.COMETH/USDT $1.000$279,890,256
ToobitETH/USDT $1.000$269,821,936
BybitETH/USDT $1.000$263,675,986
BitgetETH/USDT $1.000$262,838,463
BigONEETH/USDT $1.000$262,290,284
BinanceZEC/USDT $1.000$259,285,877
OurbitETH/USDT $1.000$255,813,554
BitgetBTC/USDT $1.000$253,182,260
BitrueBTC/USDT $1.000$235,957,879
FameEXSOL/USDT $1.000$233,779,911
TapbitHYPE/USDT $1.000$228,995,506
WEEXXRP/USDT $1.000$212,269,685
WebseaBTC/USDT $1.000$200,988,076
WEEXSOL/USDT $1.000$200,786,917
BitMartBTC/USDT $1.000$199,785,752
PoloniexETH/USDT $1.000$195,252,890
GroveXUSDC/USDT $1.000$193,831,724
KuCoinBTC/USDT $1.000$192,678,932
Crypto.com ExchangeBTC/USDT $1.000$191,853,740
KuCoinETH/USDT $1.000$189,734,157
BTCCXRP/USDT $1.000$189,265,746
BitDeltaETH/USDT $1.000$182,674,947
CoinWETH/USDT $1.000$181,637,740
LBankETH/USDT $1.000$179,590,691
HibtBTC/USDT $1.000$179,029,268
Aivora ExchangeUSDC/USDT $1.000$177,215,852
HotcoinETH/USDT $1.000$177,046,797
BTCCSOL/USDT $1.000$173,134,400
BingXBTC/USDT $1.000$171,646,865
UpbitUSDT/KRW $0.992$170,474,925
Aivora ExchangeDAI/USDT $1.000$164,227,130
WebseaETH/USDT $1.000$164,110,253
ZoomexBTC/USDT $1.000$161,617,980
BitunixBTC/USDT $1.000$159,827,343
BinanceRE/USDT $1.000$157,951,543
OrangeXUSDC/USDT $1.000$145,969,093
BitDeltaSOL/USDT $1.000$143,543,281
OKXXRP/USDT $1.000$140,940,318
WhiteBITBTC/USDT $1.000$140,938,766
AzbitETH/USDT $1.000$140,861,693
GateSOL/USDT $1.000$139,764,054
ToobitXRP/USDT $1.000$132,721,620
P2BAAVE/USDT $1.000$131,765,325
bitcastleETH/USDT $1.000$128,767,185
OrangeXXRP/USDT $1.000$126,389,712
LBankXRP/USDT $1.000$125,920,968
OKXSOL/USDT $1.000$125,070,365
PhemexETH/USDT $1.000$123,048,921
PionexDOGE/USDT $1.000$122,164,990
XT.COMSOL/USDT $1.000$120,732,301
FameEXETH/USDT $1.000$119,997,097
HibtETH/USDT $1.000$118,167,909
BinanceBNB/USDT $1.000$117,233,642
KuCoinXRP/USDT $1.000$117,115,992

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex)The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

SlowMist warns Darksword may target wallets on iOS 26.5

SlowMist has warned that attackers may have adapted the Darksword exploit chain to compromise devices running iOS 26.5 and extract private keys from self-custody crypto wallets. SlowMist Chief Information Security Officer 23pds said attackers are using Darksword to bypass Apple’s…...

Read More
Tokenized stocks may see limited U.S. demand: TD Cowen

The SEC has opened a five-year route for tokenized U.S. stock trading, but TD Cowen has found that domestic investors, institutions, and listed companies show little appetite for the products. TD Cowen said U.S. investors already have efficient access to…...

Read More
Liquid Network attacker crossed into theft: Immunefi CEO

Immunefi CEO Mitchell Amador has said the Liquid Network attackers lost any claim to white-hat status by retaining 598.5 BTC after returning 3,400 BTC from the roughly 4,000 BTC exploit. Immunefi founder and CEO Mitchell Amador told crypto.news that moving…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.2% ETH 11.3% USDT 6.2% BNB 3.6% XRP 3.2% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.8% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$85,480.00
4.95%
ETH
$2,732.68
2.53%
USDT
$1.000
0.01%
BNB
$789.10
1.64%
XRP
$1.52
6.76%
USDC
$1.000
0.02%
SOL
$116.62
4.46%
TRX
$0.347
1.23%
ZEC
$1,461.31
3.51%
FIGR_HELOC
$1.01
1.27%
HYPE
$92.77
0.57%
DOGE
$0.0999
12.92%
XMR
$573.29
0.77%
WBT
$86.01
3.35%
RAIN
$0.0138
2.37%
LINK
$12.95
2.22%
USDS
$1.000
0.01%
ADA
$0.247
6.34%
LEO
$8.96
0.24%
XLM
$0.213
7.37%
NEAR
$4.41
1.58%
UNI
$9.10
3.81%
BCH
$265.27
4.2%
USDE
$1.000
0.01%
AVAX
$11.02
1.89%