

Figure Heloc current market price is $1.02 with a 24 hour trading volume of $448.77M. The total available supply of Figure Heloc is 20.47B FIGR_HELOC. It has secured Rank 9 in the cryptocurrency market with a marketcap of $20.82B. The FIGR_HELOC price is 1.27% up in the last one hour.
The high price of the Figure Heloc is $1.04 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$1.02
$20.82B 1.96%
$20.82B
$448.77M
20.47B FIGR_HELOC
20.47B FIGR_HELOC
(Not Available)
$1.04
$1.00
$1.05 3.04%
09 Mar 2026
$0.155 554.8%
31 Oct 2025
Want to convert more cryptocurrencies?
1.27%
2.18%
1.04%
1.57%
1.06%
0%
1.45%
0%
Historical data of Figure Heloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-27 | $0.00 | $24,561,674.95 | $1.00 |
| 2025-08-28 | $0.00 | $44,119,466.35 | $1.03 |
| 2025-08-29 | $0.00 | $907,510,245.15 | $1.00 |
| 2025-08-30 | $0.00 | $169,415,213.13 | $1.06 |
| 2025-08-31 | $0.00 | $475,031.00 | $1.00 |
| 2025-09-02 | $12,190,871,639.66 | $80,629.98 | $0.99 |
| 2025-09-03 | $12,256,109,807.89 | $13,855,609.18 | $1.01 |
| 2025-09-04 | $12,216,018,143.85 | $33,095,148.51 | $1.00 |
| 2025-09-05 | $12,658,508,663.59 | $215,620,101.45 | $1.03 |
| 2025-09-06 | $12,297,237,307.35 | $27,867,114.91 | $1.00 |
| 2025-09-07 | $12,245,407,396.01 | $501,484.35 | $1.00 |
| 2025-09-08 | $12,312,684,309.37 | $312,120.00 | $1.00 |
| 2025-09-09 | $12,252,877,582.95 | $10,354,758.49 | $1.00 |
| 2025-09-10 | $12,318,969,266.78 | $19,219,169.47 | $1.00 |
| 2025-09-11 | $12,259,019,987.29 | $22,399,365.61 | $0.99 |
| 2025-09-12 | $12,829,509,664.65 | $41,642,955.34 | $1.04 |
| 2025-09-13 | $12,516,490,580.06 | $29,673,999.92 | $1.01 |
| 2025-09-14 | $12,381,349,389.61 | $539,696.29 | $1.00 |
| 2025-09-15 | $12,439,777,892.64 | $1,871,519.76 | $1.00 |
| 2025-09-16 | $12,369,407,615.66 | $11,819,223.15 | $1.00 |
| 2025-09-17 | $12,460,007,409.73 | $25,219,156.63 | $1.00 |
| 2025-09-18 | $12,806,287,473.76 | $73,434,460.55 | $1.02 |
| 2025-09-19 | $12,953,118,528.64 | $233,326,938.30 | $1.04 |
| 2025-09-20 | $12,525,837,975.30 | $19,697,016.67 | $1.00 |
| 2025-09-21 | $12,582,021,563.48 | $510,170.00 | $1.00 |
| 2025-09-22 | $12,419,501,824.17 | $336,418.94 | $0.99 |
| 2025-09-23 | $12,532,064,842.24 | $10,440,473.50 | $1.00 |
| 2025-09-24 | $12,596,423,092.68 | $29,432,185.92 | $1.00 |
| 2025-09-25 | $12,628,967,366.71 | $157,323,548.69 | $1.00 |
| 2025-09-26 | $12,764,285,085.69 | $19,726,395.84 | $1.01 |
| 2025-09-27 | $12,999,939,547.46 | $45,124,211.27 | $1.03 |
| 2025-09-28 | $12,680,434,444.88 | $838,193.00 | $1.00 |
| 2025-09-29 | $12,479,823,430.77 | $277,092.69 | $0.98 |
| 2025-09-30 | $13,317,086,587.35 | $56,595,165.08 | $1.05 |
| 2025-10-01 | $13,206,692,886.92 | $184,419,843.41 | $1.04 |
| 2025-10-02 | $13,089,255,315.04 | $72,879,200.91 | $1.03 |
| 2025-10-03 | $12,918,447,257.71 | $48,817,110.55 | $1.01 |
| 2025-10-04 | $12,943,375,108.26 | $16,699,332.15 | $1.01 |
| 2025-10-05 | $12,834,008,818.71 | $754,002.00 | $1.00 |
| 2025-10-06 | $12,846,283,608.34 | $76,517.22 | $0.98 |
| 2025-10-07 | $12,812,851,360.52 | $10,282,543.03 | $1.00 |
| 2025-10-08 | $12,863,570,992.47 | $28,046,251.46 | $1.00 |
| 2025-10-09 | $13,143,419,145.75 | $17,291,943.72 | $1.02 |
| 2025-10-10 | $13,341,026,580.35 | $122,082,234.07 | $1.03 |
| 2025-10-11 | $13,407,718,249.54 | $61,440,288.23 | $1.04 |
| 2025-10-12 | $12,952,102,152.14 | $603,543.00 | $1.00 |
| 2025-10-13 | $12,669,916,949.61 | $389,493.11 | $0.98 |
| 2025-10-14 | $12,966,409,292.45 | $6,332,459.99 | $1.00 |
| 2025-10-15 | $12,859,165,702.32 | $5,821,840.82 | $0.99 |
| 2025-10-16 | $13,305,078,315.64 | $73,548,928.19 | $1.02 |
| 2025-10-17 | $13,611,900,866.32 | $125,088,951.15 | $1.04 |
| 2025-10-18 | $13,078,156,437.92 | $104,874,703.69 | $1.00 |
| 2025-10-19 | $13,083,031,175.34 | $718,799.79 | $1.00 |
| 2025-10-20 | $13,132,045,320.79 | $204,000.00 | $0.97 |
| 2025-10-21 | $13,088,500,620.59 | $18,432,799.83 | $1.00 |
| 2025-10-22 | $13,434,811,299.84 | $44,613,238.74 | $1.02 |
| 2025-10-23 | $13,199,109,699.95 | $608,944,295.87 | $1.00 |
| 2025-10-24 | $13,339,888,589.45 | $21,246,371.39 | $1.01 |
| 2025-10-25 | $6,601,909,734.46 | $15,100,445.67 | $0.50 |
| 2025-10-26 | $13,226,420,734.89 | $1,162,831.34 | $1.00 |
| 2025-10-27 | $13,000,872,472.38 | $30,600.00 | $0.98 |
| 2025-10-28 | $13,208,312,097.48 | $10,969,282.16 | $1.00 |
| 2025-10-29 | $13,699,201,191.25 | $64,123,209.55 | $1.03 |
| 2025-10-30 | $13,324,040,297.19 | $32,268,258.37 | $1.00 |
| 2025-10-31 | $3,125,308,780.36 | $28,778,082.38 | $0.23 |
| 2025-11-01 | $13,970,691,852.54 | $175,553,692.90 | $1.04 |
| 2025-11-02 | $13,617,887,337.32 | $529,122.50 | $1.02 |
| 2025-11-03 | $13,521,102,838.97 | $403,959.82 | $1.01 |
| 2025-11-04 | $13,461,083,453.03 | $12,529,923.05 | $1.01 |
| 2025-11-05 | $13,890,293,672.64 | $24,365,591.84 | $1.03 |
| 2025-11-06 | $13,881,193,366.30 | $13,173,370.79 | $1.03 |
| 2025-11-07 | $13,897,920,501.60 | $15,535,189.73 | $1.03 |
| 2025-11-08 | $13,892,008,294.65 | $12,764,427.13 | $1.03 |
| 2025-11-09 | $14,158,285,932.05 | $78,296,100.84 | $1.05 |
| 2025-11-10 | $13,701,855,304.10 | $234,199.25 | $1.01 |
| 2025-11-11 | $13,945,339,165.53 | $9,686,806.27 | $1.03 |
| 2025-11-12 | $14,023,565,575.07 | $17,018,611.51 | $1.04 |
| 2025-11-13 | $13,798,738,137.55 | $6,094,146.36 | $1.02 |
| 2025-11-14 | $14,068,602,692.54 | $52,575,702.84 | $1.04 |
| 2025-11-15 | $14,107,556,198.59 | $223,032,842.17 | $1.04 |
| 2025-11-16 | $13,984,297,001.33 | $109,521,577.48 | $1.03 |
| 2025-11-17 | $13,909,066,076.77 | $217,098.19 | $1.02 |
| 2025-11-18 | $14,028,277,682.12 | $13,751,317.65 | $1.03 |
| 2025-11-19 | $14,139,746,999.14 | $36,963,580.67 | $1.03 |
| 2025-11-20 | $14,219,413,242.89 | $21,746,659.34 | $1.03 |
| 2025-11-21 | $14,009,223,435.98 | $28,730,574.88 | $1.02 |
| 2025-11-22 | $14,204,428,116.26 | $21,411,061.80 | $1.03 |
| 2025-11-23 | $14,170,843,837.97 | $7,264,132.58 | $1.03 |
| 2025-11-24 | $14,167,446,314.21 | $192,167.77 | $1.02 |
| 2025-11-25 | $14,231,902,443.10 | $18,840,167.09 | $1.03 |
| 2025-11-26 | $13,949,095,683.23 | $778,255,602.02 | $1.01 |
| 2025-11-27 | $14,366,494,933.13 | $67,457,885.15 | $1.04 |
| 2025-11-28 | $14,570,619,922.91 | $395,944.69 | $1.05 |
| 2025-11-29 | $14,476,305,353.95 | $14,897,486.78 | $1.04 |
| 2025-11-30 | $14,288,575,001.39 | $146,770.67 | $1.02 |
| 2025-12-01 | $14,281,293,121.30 | $243,476.21 | $1.02 |
| 2025-12-02 | $14,366,803,139.95 | $24,948,607.89 | $1.03 |
| 2025-12-03 | $14,471,421,101.18 | $22,514,903.94 | $1.03 |
| 2025-12-04 | $14,047,443,465.59 | $387,788,917.35 | $1.00 |
| 2025-12-05 | $14,044,096,701.85 | $465,289,189.92 | $1.00 |
| 2025-12-06 | $14,574,808,989.33 | $292,869,584.73 | $1.04 |
| 2025-12-07 | $14,469,471,305.54 | $96,951.20 | $1.03 |
| 2025-12-08 | $14,343,239,874.95 | $764,812.91 | $1.02 |
| 2025-12-09 | $14,489,184,585.18 | $11,942,256.68 | $1.03 |
| 2025-12-10 | $14,558,626,248.73 | $20,897,522.58 | $1.03 |
| 2025-12-11 | $14,420,114,241.62 | $19,645,312.52 | $1.02 |
| 2025-12-12 | $14,589,683,867.57 | $221,787,599.18 | $1.03 |
| 2025-12-13 | $14,596,982,192.38 | $12,473,906.51 | $1.03 |
| 2025-12-14 | $14,152,268,386.73 | $742,053.62 | $1.00 |
| 2025-12-15 | $14,189,381,098.29 | $158,135.06 | $1.01 |
| 2025-12-16 | $14,634,010,907.40 | $12,111,588.65 | $1.03 |
| 2025-12-17 | $14,713,120,306.99 | $26,140,188.38 | $1.03 |
| 2025-12-18 | $14,282,775,361.24 | $374,611,400.61 | $1.00 |
| 2025-12-19 | $14,440,911,152.43 | $401,500,511.57 | $1.01 |
| 2025-12-20 | $14,289,267,233.60 | $255,443,509.06 | $1.00 |
| 2025-12-21 | $14,559,285,473.60 | $237,970.34 | $1.02 |
| 2025-12-22 | $14,885,044,772.57 | $963,457.91 | $1.04 |
| 2025-12-23 | $14,818,159,589.65 | $40,833,245.21 | $1.04 |
| 2025-12-24 | $14,683,352,778.58 | $41,704,007.92 | $1.03 |
| 2025-12-25 | $14,906,294,968.66 | $67,004,532.50 | $1.04 |
| 2025-12-26 | $14,924,929,393.38 | $223,095.46 | $1.04 |
| 2025-12-27 | $14,734,694,024.90 | $5,752,163.09 | $1.03 |
| 2025-12-28 | $14,668,507,311.23 | $870,976.50 | $1.02 |
| 2025-12-29 | $14,665,412,711.26 | $383,171.10 | $1.02 |
| 2025-12-30 | $14,878,241,978.94 | $20,018,475.11 | $1.04 |
| 2025-12-31 | $15,008,878,408.75 | $306,261,881.91 | $1.04 |
| 2026-01-01 | $14,828,373,657.21 | $6,597,253.18 | $1.03 |
| 2026-01-02 | $14,985,421,333.07 | $2,156,271.05 | $1.04 |
| 2026-01-03 | $14,864,676,452.50 | $6,152,922.41 | $1.03 |
| 2026-01-05 | $14,657,927,044.13 | $160,776.86 | $1.02 |
| 2026-01-06 | $14,852,147,169.43 | $12,950,840.77 | $1.03 |
| 2026-01-07 | $14,929,122,014.74 | $16,411,556.06 | $1.03 |
| 2026-01-08 | $14,957,567,400.16 | $7,477,730.35 | $1.03 |
| 2026-01-09 | $14,991,598,400.93 | $12,107,039.83 | $1.04 |
| 2026-01-10 | $15,002,136,393.82 | $19,742,990.20 | $1.03 |
| 2026-01-12 | $14,761,807,188.37 | $37,507.97 | $1.02 |
| 2026-01-13 | $15,078,420,665.49 | $41,037,537.83 | $1.04 |
| 2026-01-14 | $15,060,995,575.89 | $23,719,486.48 | $1.03 |
| 2026-01-15 | $15,145,504,680.78 | $17,967,252.30 | $1.04 |
| 2026-01-16 | $15,062,928,509.47 | $142,707,475.69 | $1.03 |
| 2026-01-17 | $15,098,025,288.44 | $13,048,557.22 | $1.03 |
| 2026-01-20 | $14,659,032,759.08 | $1,754,035.79 | $1.00 |
| 2026-01-21 | $15,034,129,574.34 | $9,408,380.76 | $1.03 |
| 2026-01-22 | $15,134,420,128.84 | $23,115,775.80 | $1.03 |
| 2026-01-23 | $15,363,582,728.52 | $64,185,562.95 | $1.05 |
| 2026-01-24 | $15,060,630,352.53 | $21,437,620.49 | $1.02 |
| 2026-01-26 | $15,089,960,744.65 | $229,775.92 | $1.02 |
| 2026-01-27 | $15,259,080,086.00 | $17,518,545.56 | $1.03 |
| 2026-01-28 | $15,327,155,464.91 | $24,653,325.96 | $1.03 |
| 2026-01-29 | $15,211,925,788.25 | $77,343,631.05 | $1.03 |
| 2026-01-30 | $15,366,726,423.58 | $130,807,986.47 | $1.04 |
| 2026-01-31 | $15,533,693,076.47 | $127,070,713.36 | $1.04 |
| 2026-02-02 | $15,191,135,861.14 | $590,045.64 | $1.02 |
| 2026-02-03 | $15,371,756,325.28 | $8,268,368.94 | $1.03 |
| 2026-02-04 | $15,495,149,621.11 | $26,852,993.72 | $1.04 |
| 2026-02-05 | $15,052,605,474.01 | $387,425,518.88 | $1.01 |
| 2026-02-06 | $15,026,876,176.98 | $424,675,695.88 | $1.00 |
| 2026-02-07 | $15,427,348,409.20 | $149,085,956.70 | $1.03 |
| 2026-02-08 | $15,515,075,406.98 | $4,962,972.15 | $1.03 |
| 2026-02-09 | $15,315,366,982.09 | $408,275.02 | $1.02 |
| 2026-02-10 | $15,512,607,945.05 | $9,742,682.63 | $1.03 |
| 2026-02-11 | $15,655,675,078.07 | $28,747,400.57 | $1.03 |
| 2026-02-12 | $15,773,134,434.51 | $45,067,850.62 | $1.05 |
| 2026-02-13 | $15,740,310,319.96 | $133,080,984.94 | $1.04 |
| 2026-02-14 | $15,657,793,782.50 | $14,379,051.89 | $1.03 |
| 2026-02-17 | $15,424,502,932.29 | $117,404.51 | $1.02 |
| 2026-02-18 | $15,633,545,149.18 | $11,284,796.42 | $1.03 |
| 2026-02-19 | $15,712,767,549.01 | $31,449,691.39 | $1.03 |
| 2026-02-20 | $15,669,589,056.19 | $83,887,055.04 | $1.03 |
| 2026-02-21 | $15,762,965,358.10 | $15,790,420.48 | $1.04 |
| 2026-02-23 | $15,470,992,639.21 | $79,826.61 | $1.02 |
| 2026-02-24 | $15,705,552,965.98 | $22,221,496.01 | $1.03 |
| 2026-02-25 | $15,898,364,554.51 | $30,868,448.07 | $1.03 |
| 2026-02-26 | $15,883,371,837.39 | $16,399,215.86 | $1.03 |
| 2026-02-27 | $15,762,189,312.31 | $30,206,625.67 | $1.02 |
| 2026-02-28 | $16,189,919,856.81 | $176,603,635.97 | $1.05 |
| 2026-03-02 | $15,884,666,599.07 | $971,024.66 | $1.03 |
| 2026-03-03 | $15,927,627,092.00 | $12,234,667.75 | $1.03 |
| 2026-03-04 | $16,045,512,587.97 | $34,685,782.77 | $1.03 |
| 2026-03-05 | $15,909,937,446.53 | $22,825,607.16 | $1.02 |
| 2026-03-06 | $15,864,010,499.95 | $37,318,559.65 | $1.02 |
| 2026-03-07 | $16,209,221,617.84 | $222,208,806.69 | $1.04 |
| 2026-03-09 | $16,428,788,186.31 | $365,533.18 | $1.05 |
| 2026-03-10 | $16,301,511,996.46 | $61,373,777.73 | $1.04 |
| 2026-03-11 | $16,291,203,882.19 | $43,728,178.07 | $1.04 |
| 2026-03-12 | $16,179,823,835.77 | $19,582,930.63 | $1.03 |
| 2026-03-13 | $15,923,897,660.52 | $1,013,990,127.49 | $1.01 |
| 2026-03-14 | $16,177,780,806.75 | $24,657,028.16 | $1.02 |
| 2026-03-16 | $16,120,758,768.68 | $218,360.24 | $1.02 |
| 2026-03-17 | $16,265,818,758.75 | $13,791,602.32 | $1.03 |
| 2026-03-18 | $16,342,649,082.90 | $38,828,529.66 | $1.03 |
| 2026-03-19 | $16,240,983,077.37 | $41,737,861.18 | $1.03 |
| 2026-03-20 | $16,090,188,596.93 | $37,629,978.52 | $1.02 |
| 2026-03-21 | $15,891,727,212.52 | $327,647,568.78 | $1.00 |
| 2026-03-22 | $15,845,647,905.99 | $296,346,270.47 | $1.00 |
| 2026-03-23 | $16,143,764,157.16 | $107,397.64 | $1.02 |
| 2026-03-24 | $16,311,596,891.89 | $18,952,906.70 | $1.03 |
| 2026-03-25 | $16,667,863,332.19 | $42,970,996.25 | $1.03 |
| 2026-03-26 | $16,548,968,331.49 | $27,949,731.57 | $1.02 |
| 2026-03-27 | $16,507,304,522.06 | $25,704,036.87 | $1.02 |
| 2026-03-28 | $16,756,869,513.26 | $64,945,609.36 | $1.03 |
| 2026-03-30 | $16,263,350,627.52 | $26,210,307.70 | $1.00 |
| 2026-03-31 | $16,322,648,164.57 | $644,960,955.79 | $1.00 |
| 2026-04-01 | $16,810,617,709.52 | $379,747,934.58 | $1.03 |
| 2026-04-02 | $16,710,409,830.44 | $14,733,750.67 | $1.03 |
| 2026-04-03 | $16,972,564,256.32 | $42,533,859.40 | $1.03 |
| 2026-04-04 | $16,958,969,599.92 | $42,288,553.82 | $1.03 |
| 2026-04-06 | $16,988,380,009.84 | $216,577.38 | $1.03 |
| 2026-04-07 | $16,786,258,221.16 | $24,255,827.02 | $1.02 |
| 2026-04-08 | $17,079,736,723.49 | $34,612,126.75 | $1.03 |
| 2026-04-09 | $17,105,233,344.40 | $19,059,631.10 | $1.03 |
| 2026-04-10 | $17,166,899,162.58 | $18,482,226.77 | $1.03 |
| 2026-04-11 | $16,976,427,284.77 | $23,092,499.77 | $1.02 |
| 2026-04-13 | $16,967,876,710.92 | $323,346.21 | $1.02 |
| 2026-04-14 | $17,088,315,462.60 | $14,799,188.26 | $1.03 |
| 2026-04-15 | $17,187,938,297.82 | $73,007,817.14 | $1.03 |
| 2026-04-16 | $17,334,390,291.34 | $152,071,193.43 | $1.03 |
| 2026-04-17 | $17,203,318,953.10 | $98,082,169.33 | $1.02 |
| 2026-04-18 | $17,077,509,851.38 | $29,204,308.41 | $1.02 |
| 2026-04-20 | $17,159,526,158.18 | $615,748.34 | $1.02 |
| 2026-04-21 | $17,386,438,028.67 | $16,933,625.55 | $1.03 |
| 2026-04-22 | $17,524,455,040.40 | $33,081,100.04 | $1.03 |
| 2026-04-23 | $17,604,758,424.47 | $103,539,128.14 | $1.04 |
| 2026-04-24 | $17,565,443,471.44 | $320,300,297.97 | $1.03 |
| 2026-04-25 | $17,498,017,751.40 | $25,613,353.43 | $1.03 |
| 2026-04-27 | $17,416,229,928.78 | $160,633.32 | $1.02 |
| 2026-04-28 | $17,629,831,581.02 | $23,766,597.96 | $1.03 |
| 2026-04-29 | $17,879,171,143.88 | $85,196,738.13 | $1.04 |
| 2026-04-30 | $17,811,314,139.60 | $70,358,614.88 | $1.03 |
| 2026-05-01 | $17,808,653,483.00 | $116,847,665.22 | $1.03 |
| 2026-05-02 | $17,885,569,587.24 | $178,836,948.75 | $1.04 |
| 2026-05-04 | $17,707,143,766.31 | $11,775,106.13 | $1.04 |
| 2026-05-05 | $17,561,083,695.94 | $20,925,351.04 | $1.03 |
| 2026-05-06 | $17,705,832,029.55 | $38,051,779.24 | $1.03 |
| 2026-05-07 | $17,796,548,082.51 | $30,367,438.83 | $1.02 |
| 2026-05-08 | $17,542,418,767.87 | $825,343,345.89 | $1.00 |
| 2026-05-09 | $18,030,486,006.04 | $157,150,382.16 | $1.03 |
| 2026-05-10 | $17,571,650,199.43 | $242,668.56 | $1.00 |
| 2026-05-11 | $17,673,582,644.02 | $407,123.70 | $1.01 |
| 2026-05-12 | $18,093,813,730.41 | $17,451,857.91 | $1.03 |
| 2026-05-13 | $18,320,818,293.95 | $86,171,956.04 | $1.04 |
| 2026-05-14 | $18,488,604,749.77 | $60,705,240.67 | $1.04 |
| 2026-05-15 | $18,353,302,903.22 | $20,882,315.63 | $1.03 |
| 2026-05-16 | $18,118,303,143.52 | $84,542,902.49 | $1.02 |
| 2026-05-17 | $18,471,391,283.10 | $338,527,114.76 | $1.04 |
| 2026-05-18 | $18,090,993,243.94 | $95,488.17 | $1.01 |
| 2026-05-19 | $18,487,629,478.53 | $13,184,837.83 | $1.04 |
| 2026-05-20 | $18,501,266,673.48 | $83,576,912.70 | $1.03 |
| 2026-05-21 | $18,611,428,384.36 | $22,013,345.96 | $1.04 |
| 2026-05-22 | $18,401,182,347.79 | $41,923,105.07 | $1.02 |
| 2026-05-23 | $18,614,942,369.48 | $100,977,029.03 | $1.03 |
| 2026-05-26 | $18,369,802,382.84 | $489,538.87 | $1.02 |
| 2026-05-27 | $18,568,789,350.38 | $21,464,980.72 | $1.03 |
| 2026-05-28 | $18,756,637,143.09 | $99,423,818.62 | $1.03 |
| 2026-05-29 | $18,622,692,958.30 | $57,118,412.82 | $1.02 |
| 2026-05-30 | $18,906,741,594.20 | $436,587,330.89 | $1.04 |
| 2026-05-31 | $18,621,272,861.71 | $8,395,325.93 | $1.02 |
| 2026-06-01 | $18,612,982,164.17 | $16,786,149.47 | $1.02 |
| 2026-06-02 | $19,066,273,226.32 | $80,915,014.57 | $1.04 |
| 2026-06-03 | $19,047,310,940.87 | $62,449,835.44 | $1.04 |
| 2026-06-04 | $18,475,735,010.50 | $750,652,810.36 | $1.00 |
| 2026-06-05 | $18,849,388,592.83 | $42,258,276.48 | $1.02 |
| 2026-06-06 | $19,055,189,781.08 | $105,449,256.76 | $1.03 |
| 2026-06-07 | $19,190,667,170.47 | $77,556,509.65 | $1.03 |
| 2026-06-08 | $18,663,681,062.59 | $235,182.00 | $1.01 |
| 2026-06-09 | $19,063,231,462.46 | $19,001,602.87 | $1.03 |
| 2026-06-10 | $19,260,075,262.03 | $37,546,273.87 | $1.03 |
| 2026-06-11 | $19,165,361,667.59 | $29,044,253.08 | $1.03 |
| 2026-06-12 | $19,331,658,163.77 | $103,114,466.79 | $1.03 |
| 2026-06-13 | $19,461,210,844.98 | $113,878,514.91 | $1.04 |
| 2026-06-15 | $19,103,155,163.23 | $79,582.01 | $1.01 |
| 2026-06-16 | $19,343,033,675.21 | $19,441,037.45 | $1.03 |
| 2026-06-17 | $19,560,907,427.61 | $32,568,033.76 | $1.04 |
| 2026-06-18 | $19,362,746,211.56 | $34,102,631.61 | $1.02 |
| 2026-06-19 | $19,087,836,395.59 | $450,708,306.05 | $1.00 |
| 2026-06-20 | $19,753,932,216.71 | $182,060,972.39 | $1.04 |
| 2026-06-22 | $19,428,578,241.82 | $79,044.45 | $1.02 |
| 2026-06-23 | $19,716,647,582.21 | $15,504,372.99 | $1.04 |
| 2026-06-24 | $19,769,891,692.18 | $39,947,544.04 | $1.03 |
| 2026-06-25 | $19,704,367,981.85 | $40,125,324.66 | $1.03 |
| 2026-06-26 | $19,884,136,953.81 | $32,120,605.70 | $1.03 |
| 2026-06-27 | $19,669,338,302.04 | $224,101,706.68 | $1.02 |
| 2026-06-28 | $20,189,114,069.64 | $129,730,436.08 | $1.04 |
| 2026-06-29 | $19,699,670,420.00 | $404,293.30 | $1.02 |
| 2026-06-30 | $20,207,319,031.78 | $60,130,800.64 | $1.05 |
| 2026-07-01 | $19,680,318,941.78 | $1,037,392,505.03 | $1.02 |
| 2026-07-02 | $19,956,699,924.05 | $66,539,636.14 | $1.03 |
| 2026-07-03 | $20,277,079,363.92 | $69,557,901.99 | $1.04 |
| 2026-07-04 | $19,715,793,132.32 | $286,246.90 | $1.01 |
| 2026-07-06 | $20,222,354,652.34 | $560,906.01 | $1.04 |
| 2026-07-07 | $20,216,853,611.64 | $41,571,483.11 | $1.04 |
| 2026-07-08 | $20,098,695,591.69 | $43,445,517.34 | $1.03 |
| 2026-07-09 | $20,351,593,401.37 | $20,423,586.45 | $1.03 |
| 2026-07-10 | $19,802,934,507.12 | $339,191,012.84 | $1.00 |
| 2026-07-11 | $20,486,869,721.27 | $154,012,356.09 | $1.03 |
| 2026-07-13 | $20,141,742,811.11 | $214,257.22 | $1.01 |
| 2026-07-14 | $20,505,886,604.43 | $15,032,475.19 | $1.03 |
| 2026-07-15 | $20,650,571,748.04 | $36,053,454.61 | $1.04 |
| 2026-07-16 | $20,731,532,029.11 | $28,274,991.56 | $1.04 |
| 2026-07-17 | $20,096,694,227.46 | $15,226,815.31 | $1.00 |
| 2026-07-18 | $20,642,053,992.69 | $179,221,229.64 | $1.03 |
| 2026-07-20 | $20,490,958,847.33 | $183,737.10 | $1.02 |
| 2026-07-21 | $20,136,973,689.71 | $28,963,498.30 | $1.00 |
| 2026-07-22 | $20,325,031,670.52 | $55,118,205.97 | $1.01 |
| 2026-07-23 | $20,497,390,007.20 | $32,049,836.60 | $1.01 |
| 2026-07-23 | $20,499,537,536.48 | $32,053,194.48 | $1.01 |
Compare live prices of Figure Heloc on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Figure Markets | FIGR_HELOC/USD | $1.02 | $448,773,889 |
This project is building the foundational protocol layer for institutional debt markets on blockchain. Powered by Provenance Blockchain, Figure Connect and Figure Markets are transforming the way loan assets are originated, traded, and settled. Figure Connect functions as a primary market for credit—standardizing and tokenizing debt assets such as HELOCs and private credit into composable on-chain formats. Figure Markets acts as a secondary trading venue, enabling 24/7 settlement of these digital loan assets through decentralized custody, with support for both crypto and fiat on/off ramps. Together, they offer an integrated protocol for real-world asset finance, with deep roots in the lending ecosystem.

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...
Read More
The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...
Read More
SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...
Read More


