Cryptos 22784
Exchanges 1525
Market Cap $2.71T 0.3%
24h Vol $98.89B
Dominance BTC 59.8% ETH 11.0%

DGrid AI Live Price Update & Market Capitalization

DGrid AI Historical Data

Historical data of DGrid AI past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-08-24	$-1.00	$7,656,642.56	$0.38
2026-08-25	$105,715,769.28	$107,411,538.50	$0.70
2026-08-26	$102,129,183.72	$138,014,263.89	$0.68
2026-08-27	$113,743,738.73	$184,309,915.48	$0.76
2026-08-28	$114,009,213.16	$129,335,591.27	$0.76
2026-08-29	$99,084,132.28	$84,966,903.23	$0.66
2026-08-30	$102,483,779.47	$57,893,741.34	$0.68
2026-08-31	$99,967,601.36	$139,409,697.94	$0.67
2026-09-01	$105,083,847.24	$119,100,388.76	$0.70
2026-09-02	$104,078,524.46	$85,162,145.54	$0.69
2026-09-03	$98,910,822.88	$111,905,590.34	$0.66
2026-09-04	$118,076,139.88	$125,478,056.09	$0.79
2026-09-05	$117,572,026.34	$73,823,745.74	$0.78
2026-09-06	$118,180,668.03	$47,391,449.09	$0.79
2026-09-07	$119,752,403.56	$58,463,121.70	$0.80
2026-09-08	$115,149,757.71	$70,913,860.00	$0.77
2026-09-09	$112,374,143.21	$90,789,288.00	$0.75
2026-09-10	$113,573,723.37	$57,163,014.19	$0.76
2026-09-11	$107,782,584.19	$59,875,509.41	$0.72
2026-09-12	$111,589,022.27	$48,274,149.80	$0.74
2026-09-13	$111,965,946.55	$19,144,737.35	$0.75
2026-09-14	$111,567,018.14	$23,399,182.48	$0.74
2026-09-15	$112,165,152.05	$35,556,968.72	$0.75
2026-09-16	$113,832,626.59	$36,699,513.29	$0.76
2026-09-17	$137,487,799.30	$69,750,501.47	$0.92
2026-09-18	$138,807,743.30	$94,242,357.42	$0.93
2026-09-19	$143,505,567.31	$105,347,133.54	$0.96
2026-09-20	$144,902,015.05	$90,633,510.23	$0.97
2026-09-21	$143,150,670.81	$121,692,289.40	$0.95
2026-09-22	$159,518,886.89	$171,566,625.27	$1.06
2026-09-23	$157,348,747.39	$80,123,868.96	$1.05
2026-09-24	$154,121,090.79	$71,800,970.70	$1.03
2026-09-25	$154,945,238.22	$50,623,250.32	$1.03
2026-09-26	$154,513,542.99	$44,794,406.94	$1.03
2026-09-27	$152,213,051.04	$32,305,642.68	$1.01
2026-09-28	$152,194,528.12	$41,929,536.38	$1.01
2026-09-29	$152,303,209.55	$49,621,396.27	$1.02
2026-09-30	$144,461,732.21	$28,396,360.49	$0.96
2026-10-01	$137,453,006.34	$30,197,885.11	$0.92
2026-10-02	$135,192,469.05	$18,377,498.59	$0.90
2026-10-03	$136,170,810.27	$23,173,736.37	$0.91
2026-10-04	$155,407,691.68	$30,426,861.58	$1.04
2026-10-05	$148,136,740.01	$21,608,477.90	$0.99
2026-10-06	$144,345,084.97	$27,020,020.46	$0.96
2026-10-07	$147,432,388.40	$19,587,519.80	$0.98
2026-10-08	$144,626,699.49	$16,875,631.64	$0.96
2026-10-09	$144,726,944.29	$23,769,461.80	$0.96
2026-10-10	$146,019,851.88	$18,258,491.05	$0.97
2026-10-11	$145,478,568.48	$17,893,629.48	$0.97
2026-10-12	$143,477,042.13	$19,421,742.51	$0.96
2026-10-13	$140,324,760.17	$25,694,277.26	$0.94
2026-10-14	$137,097,408.62	$28,803,355.94	$0.91
2026-10-15	$137,485,545.33	$32,473,523.79	$0.92
2026-10-16	$135,210,180.42	$29,381,505.62	$0.90
2026-10-16	$129,605,256.01	$25,347,645.30	$0.86

DGrid AI Markets

Compare live prices of DGrid AI on top exchanges.

Exchange	Pair	Price	Volume(24h)
PancakeSwap V3 (BSC)	0X10D4183389E99233DB3CC981C43443EBD28EBD5E/0X55D398326F99059FF775485246999027B3197955	$0.834	$6,552,053
Gate	DGAI/USDT	$0.836	$4,626,799
Bitget	DGAI/USDT	$0.836	$4,285,972
MEXC	DGAI/USDT	$0.835	$3,333,276
KuCoin	DGAI/USDT	$0.837	$547,261
Toobit	DGAI/USDT	$0.836	$394,533
KCEX	DGAI/USDT	$0.835	$257,572
PancakeSwap V3 (Arbitrum)	0X12C2DE43878FB1A06C1EAD481F11E0C693A719C7/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.836	$24,164
Kraken	DGAI/USD	$0.835	$10,277

Stripe offers US stablecoin payouts to wallets in 160+ markets

Stripe has made stablecoin payouts to crypto wallets available to eligible U.S. businesses across more than 160 recipient markets, with New York companies excluded from the public preview. According to Stripe’s documentation, businesses can fund the transfers from a USD…...

Stock perps avoid trading halt as judge questions CFTC authority

A federal judge has rejected an emergency request to halt US stock perpetual futures while finding that the challengers are likely to succeed in arguing that the CFTC exceeded its legal authority. According to the Southern District of New York’s…...

Crypto market structure bill talks put SEC role back in focus

House Democrats have begun discussing a crypto market structure bill for the next Congress that would give the Securities and Exchange Commission more oversight and revive investor protections proposed by Representative Maxine Waters. Eleanor Terrett reported that the discussions involve…...