Fluid FLUID #278
$1.14 2.55% (1d)
Market Overview
Fluid current market price is $1.14 with a 24 hour trading volume of $3,165.27K. The total available supply of Fluid is 100.00M FLUID with a maximum supply of 100.00M FLUID. It has secured Rank 278 in the cryptocurrency market with a marketcap of $89.40M. The FLUID price is 0.27% up in the last one hour.
The high price of the Fluid is $1.17 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid Rank
278
Fluid Price
$1.14
Market Cap
$89.40M 2.52%
Fully Diluted Valuation
$113.60M
Trading Volume(24h)
$3,165.27K
Circulating Supply
78.70M FLUID
Total Supply
100.00M FLUID
Max Supply
100.00M FLUID
High(24h)
$1.17
Low(24h)
$1.12
All-time High
$24.40 95.35%
16 Jun 2021
All-time Low
$0.367 209.83%
28 Dec 2022
Cryptocurrency Fluid Calculator
Want to convert more cryptocurrencies?
Fluid Historical Data Chart
1h
0.27%
24h
2.55%
7d
7.94%
14d
7.54%
30d
29.98%
60d
25.94%
200d
63.32%
1y
80.15%
Fluid Historical Data
Historical data of Fluid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $180,566,027.17 | $1,694,433.64 | $4.58 |
| 2025-08-04 | $194,598,657.16 | $1,619,844.29 | $4.93 |
| 2025-08-05 | $220,554,691.57 | $5,783,398.71 | $5.60 |
| 2025-08-06 | $217,260,843.47 | $2,624,739.53 | $5.51 |
| 2025-08-07 | $234,229,011.28 | $3,642,554.34 | $5.94 |
| 2025-08-08 | $442,183,695.18 | $4,678,451.43 | $6.66 |
| 2025-08-09 | $441,180,568.47 | $4,128,896.10 | $6.64 |
| 2025-08-10 | $475,049,815.34 | $2,725,597.47 | $7.14 |
| 2025-08-11 | $464,864,477.15 | $2,274,353.13 | $6.99 |
| 2025-08-12 | $454,655,932.99 | $4,209,129.37 | $6.85 |
| 2025-08-13 | $501,207,094.72 | $3,394,545.07 | $7.54 |
| 2025-08-14 | $519,404,128.23 | $5,350,976.60 | $7.80 |
| 2025-08-15 | $492,569,137.44 | $4,060,850.42 | $7.40 |
| 2025-08-16 | $461,398,722.89 | $3,374,253.61 | $6.95 |
| 2025-08-17 | $459,653,809.50 | $2,533,764.66 | $6.89 |
| 2025-08-18 | $465,898,639.40 | $1,662,196.60 | $6.98 |
| 2025-08-19 | $446,078,436.13 | $3,297,755.74 | $6.70 |
| 2025-08-20 | $423,059,156.29 | $2,840,477.43 | $6.34 |
| 2025-08-21 | $460,574,858.62 | $3,374,623.52 | $6.91 |
| 2025-08-22 | $446,017,107.31 | $2,433,939.59 | $6.69 |
| 2025-08-23 | $513,060,749.78 | $3,947,726.32 | $7.69 |
| 2025-08-24 | $498,100,185.48 | $2,343,796.46 | $7.47 |
| 2025-08-25 | $480,445,532.82 | $3,355,227.14 | $7.20 |
| 2025-08-26 | $389,826,716.08 | $7,635,828.58 | $5.86 |
| 2025-08-27 | $419,736,807.04 | $3,337,383.22 | $6.29 |
| 2025-08-28 | $424,084,635.18 | $3,506,418.08 | $6.27 |
| 2025-08-29 | $430,637,754.17 | $2,012,565.36 | $6.37 |
| 2025-08-30 | $417,159,978.34 | $2,649,775.18 | $6.17 |
| 2025-08-31 | $419,783,043.31 | $1,413,208.00 | $6.21 |
| 2025-09-01 | $415,692,451.52 | $1,036,809.42 | $6.14 |
| 2025-09-02 | $400,374,211.97 | $2,257,914.96 | $5.92 |
| 2025-09-03 | $431,727,756.76 | $2,074,743.94 | $6.34 |
| 2025-09-04 | $438,283,382.37 | $895,210.87 | $6.47 |
| 2025-09-05 | $431,882,695.92 | $1,829,696.44 | $6.38 |
| 2025-09-06 | $431,565,577.89 | $1,112,074.46 | $6.39 |
| 2025-09-07 | $412,830,539.45 | $1,104,339.24 | $6.10 |
| 2025-09-08 | $447,700,217.26 | $2,086,752.21 | $5.83 |
| 2025-09-09 | $452,429,686.13 | $1,341,564.55 | $5.88 |
| 2025-09-10 | $444,459,701.93 | $1,238,988.55 | $5.79 |
| 2025-09-11 | $462,364,536.25 | $3,767,301.45 | $6.02 |
| 2025-09-12 | $472,155,319.95 | $2,802,949.48 | $6.15 |
| 2025-09-13 | $497,578,525.45 | $2,919,265.84 | $6.49 |
| 2025-09-14 | $482,147,975.55 | $2,247,690.03 | $6.28 |
| 2025-09-15 | $463,347,304.86 | $1,725,249.76 | $6.04 |
| 2025-09-16 | $438,854,221.03 | $2,533,881.22 | $5.72 |
| 2025-09-17 | $405,861,165.23 | $2,925,945.09 | $5.30 |
| 2025-09-18 | $415,752,084.12 | $4,816,572.97 | $5.42 |
| 2025-09-19 | $419,204,362.12 | $5,307,020.39 | $5.46 |
| 2025-09-20 | $398,920,716.21 | $4,832,322.18 | $5.19 |
| 2025-09-21 | $399,614,497.19 | $1,802,671.35 | $5.21 |
| 2025-09-22 | $410,709,703.09 | $1,714,574.15 | $5.35 |
| 2025-09-23 | $402,378,032.97 | $4,570,360.99 | $5.25 |
| 2025-09-24 | $399,700,973.95 | $1,235,975.44 | $5.21 |
| 2025-09-25 | $540,272,244.15 | $366,982,634.50 | $7.05 |
| 2025-09-26 | $436,898,765.44 | $71,139,224.47 | $5.73 |
| 2025-09-27 | $501,257,420.51 | $242,929,494.11 | $6.38 |
| 2025-09-28 | $459,615,971.21 | $32,032,459.86 | $5.96 |
| 2025-09-29 | $458,645,639.33 | $15,022,778.43 | $5.98 |
| 2025-09-30 | $436,961,816.63 | $18,689,089.77 | $5.71 |
| 2025-10-01 | $416,375,011.53 | $15,963,984.59 | $5.42 |
| 2025-10-02 | $487,133,515.16 | $57,065,779.99 | $6.40 |
| 2025-10-03 | $471,418,484.30 | $34,964,416.57 | $6.14 |
| 2025-10-04 | $495,072,289.03 | $18,289,759.44 | $6.45 |
| 2025-10-05 | $496,122,131.38 | $9,690,740.23 | $6.45 |
| 2025-10-06 | $495,350,031.53 | $6,697,219.46 | $6.45 |
| 2025-10-07 | $526,711,911.97 | $21,008,059.92 | $6.87 |
| 2025-10-08 | $506,905,547.22 | $12,245,963.90 | $6.61 |
| 2025-10-09 | $512,970,679.36 | $10,297,191.75 | $6.68 |
| 2025-10-10 | $474,354,234.76 | $9,068,132.06 | $6.18 |
| 2025-10-11 | $393,447,160.49 | $24,612,489.35 | $5.16 |
| 2025-10-12 | $392,865,956.01 | $14,570,420.20 | $5.12 |
| 2025-10-13 | $423,202,524.02 | $8,958,502.78 | $5.51 |
| 2025-10-14 | $438,868,747.31 | $9,590,806.87 | $5.72 |
| 2025-10-15 | $408,105,510.91 | $11,290,791.85 | $5.32 |
| 2025-10-16 | $389,578,676.10 | $6,977,283.66 | $5.08 |
| 2025-10-17 | $375,806,466.24 | $12,852,995.73 | $4.90 |
| 2025-10-18 | $360,120,124.81 | $7,318,830.17 | $4.69 |
| 2025-10-19 | $364,823,995.09 | $4,052,245.78 | $4.75 |
| 2025-10-20 | $361,787,644.66 | $4,060,032.96 | $4.71 |
| 2025-10-21 | $360,529,092.60 | $4,729,014.36 | $4.70 |
| 2025-10-22 | $346,357,955.57 | $6,448,308.86 | $4.51 |
| 2025-10-23 | $336,712,699.53 | $11,899,812.10 | $4.38 |
| 2025-10-24 | $351,343,683.62 | $5,021,234.12 | $4.52 |
| 2025-10-25 | $354,191,645.93 | $3,937,305.64 | $4.56 |
| 2025-10-26 | $356,411,516.05 | $3,023,594.45 | $4.58 |
| 2025-10-27 | $367,598,941.63 | $3,231,727.09 | $4.73 |
| 2025-10-28 | $369,014,968.54 | $7,749,236.63 | $4.75 |
| 2025-10-29 | $355,176,629.47 | $5,958,658.48 | $4.55 |
| 2025-10-30 | $358,788,920.63 | $12,022,145.37 | $4.62 |
| 2025-10-31 | $335,219,068.53 | $6,869,424.02 | $4.31 |
| 2025-11-01 | $339,219,430.87 | $4,830,431.66 | $4.36 |
| 2025-11-02 | $334,883,606.66 | $3,558,766.84 | $4.31 |
| 2025-11-03 | $329,738,371.93 | $5,155,826.10 | $4.21 |
| 2025-11-04 | $287,553,739.65 | $8,635,267.56 | $3.70 |
| 2025-11-05 | $272,732,007.24 | $8,193,610.19 | $3.52 |
| 2025-11-06 | $287,652,754.40 | $7,660,627.81 | $3.69 |
| 2025-11-07 | $279,259,741.20 | $4,897,059.36 | $3.61 |
| 2025-11-08 | $301,125,081.87 | $7,106,337.38 | $3.89 |
| 2025-11-09 | $296,951,592.11 | $5,864,100.26 | $3.83 |
| 2025-11-10 | $305,779,901.95 | $5,597,126.68 | $3.94 |
| 2025-11-11 | $321,635,787.83 | $23,553,232.69 | $4.15 |
| 2025-11-12 | $301,785,547.66 | $13,634,750.03 | $3.90 |
| 2025-11-13 | $299,832,824.60 | $5,318,153.16 | $3.87 |
| 2025-11-14 | $290,689,797.69 | $5,534,209.99 | $3.75 |
| 2025-11-15 | $276,479,013.19 | $5,234,552.63 | $3.57 |
| 2025-11-16 | $282,248,465.96 | $3,904,497.75 | $3.64 |
| 2025-11-17 | $268,555,041.28 | $6,277,435.94 | $3.47 |
| 2025-11-18 | $256,824,874.77 | $9,992,716.90 | $3.32 |
| 2025-11-19 | $254,943,529.69 | $7,233,624.04 | $3.29 |
| 2025-11-20 | $249,901,835.45 | $6,178,167.68 | $3.23 |
| 2025-11-21 | $236,654,741.81 | $5,869,603.60 | $3.06 |
| 2025-11-22 | $226,107,574.58 | $11,977,208.05 | $2.92 |
| 2025-11-23 | $279,781,056.38 | $75,780,269.58 | $3.61 |
| 2025-11-24 | $252,961,215.74 | $10,927,544.45 | $3.27 |
| 2025-11-25 | $254,628,330.69 | $9,901,441.10 | $3.29 |
| 2025-11-26 | $260,289,236.03 | $8,555,452.01 | $3.36 |
| 2025-11-27 | $265,211,233.69 | $8,752,064.95 | $3.43 |
| 2025-11-28 | $250,142,836.50 | $12,490,620.05 | $3.23 |
| 2025-11-29 | $242,647,929.42 | $6,542,043.32 | $3.13 |
| 2025-11-30 | $236,968,634.83 | $3,301,105.12 | $3.06 |
| 2025-12-01 | $235,102,659.61 | $4,564,714.28 | $3.03 |
| 2025-12-02 | $220,962,466.11 | $6,862,746.22 | $2.85 |
| 2025-12-03 | $232,833,832.33 | $5,556,241.40 | $3.01 |
| 2025-12-04 | $280,547,085.79 | $54,400,988.84 | $3.62 |
| 2025-12-05 | $260,358,179.18 | $6,786,017.06 | $3.37 |
| 2025-12-06 | $244,476,250.20 | $11,107,688.95 | $3.16 |
| 2025-12-07 | $244,774,403.19 | $4,031,036.27 | $3.17 |
| 2025-12-08 | $244,587,377.87 | $2,482,792.87 | $3.17 |
| 2025-12-09 | $249,180,587.17 | $7,681,729.46 | $3.23 |
| 2025-12-10 | $261,411,051.76 | $5,223,946.21 | $3.39 |
| 2025-12-11 | $261,903,041.44 | $6,090,753.83 | $3.39 |
| 2025-12-12 | $251,204,535.55 | $4,757,115.34 | $3.25 |
| 2025-12-13 | $242,127,081.18 | $4,375,709.84 | $3.13 |
| 2025-12-14 | $243,355,455.13 | $2,337,975.34 | $3.15 |
| 2025-12-15 | $234,889,886.94 | $7,998,513.70 | $3.04 |
| 2025-12-16 | $225,346,221.41 | $4,455,382.01 | $2.92 |
| 2025-12-17 | $221,893,929.39 | $4,921,136.12 | $2.87 |
| 2025-12-18 | $205,680,448.69 | $4,309,049.66 | $2.66 |
| 2025-12-19 | $198,470,207.57 | $4,429,082.89 | $2.57 |
| 2025-12-20 | $207,155,789.11 | $3,405,643.54 | $2.68 |
| 2025-12-21 | $207,078,594.08 | $2,431,323.15 | $2.68 |
| 2025-12-22 | $200,444,233.11 | $4,040,459.99 | $2.60 |
| 2025-12-23 | $202,618,439.94 | $2,658,624.73 | $2.63 |
| 2025-12-24 | $192,387,659.65 | $9,064,975.22 | $2.49 |
| 2025-12-25 | $195,551,477.33 | $2,860,031.65 | $2.53 |
| 2025-12-26 | $194,323,507.73 | $2,727,505.06 | $2.52 |
| 2025-12-27 | $196,101,362.25 | $2,295,549.58 | $2.54 |
| 2025-12-28 | $202,139,982.43 | $12,517,984.80 | $2.62 |
| 2025-12-29 | $199,443,083.38 | $2,735,490.71 | $2.58 |
| 2025-12-30 | $194,961,218.51 | $2,724,741.34 | $2.52 |
| 2025-12-31 | $191,818,759.77 | $2,514,922.87 | $2.48 |
| 2026-01-01 | $200,852,142.59 | $8,347,033.02 | $2.60 |
| 2026-01-02 | $208,569,485.46 | $4,838,956.16 | $2.70 |
| 2026-01-03 | $245,328,690.44 | $7,678,149.26 | $3.18 |
| 2026-01-04 | $245,841,164.42 | $56,047,372.96 | $3.18 |
| 2026-01-05 | $235,255,485.61 | $8,345,631.10 | $3.05 |
| 2026-01-06 | $238,722,926.90 | $5,693,103.55 | $3.09 |
| 2026-01-07 | $238,510,549.31 | $4,802,213.82 | $3.10 |
| 2026-01-08 | $231,536,364.83 | $4,523,116.96 | $3.01 |
| 2026-01-09 | $238,712,315.39 | $4,099,501.91 | $3.10 |
| 2026-01-10 | $239,401,163.81 | $3,707,897.42 | $3.11 |
| 2026-01-11 | $237,994,404.72 | $2,632,172.45 | $3.09 |
| 2026-01-12 | $240,489,720.26 | $2,543,328.94 | $3.12 |
| 2026-01-13 | $234,717,662.65 | $3,848,452.16 | $3.05 |
| 2026-01-14 | $248,796,600.49 | $4,017,394.08 | $3.23 |
| 2026-01-15 | $253,664,473.15 | $4,355,485.42 | $3.29 |
| 2026-01-16 | $255,231,340.19 | $4,341,906.53 | $3.31 |
| 2026-01-17 | $259,286,028.88 | $3,585,685.18 | $3.34 |
| 2026-01-18 | $259,787,621.21 | $2,950,859.89 | $3.35 |
| 2026-01-19 | $254,824,052.15 | $3,217,635.94 | $3.29 |
| 2026-01-20 | $244,543,221.23 | $3,722,195.89 | $3.15 |
| 2026-01-21 | $205,681,602.46 | $6,403,087.74 | $2.65 |
| 2026-01-22 | $205,052,097.43 | $7,017,302.73 | $2.64 |
| 2026-01-23 | $196,982,250.53 | $3,753,801.52 | $2.54 |
| 2026-01-24 | $198,788,315.06 | $3,761,842.90 | $2.56 |
| 2026-01-25 | $234,001,213.64 | $9,765,903.25 | $3.02 |
| 2026-01-26 | $229,644,639.32 | $221,763,273.82 | $2.96 |
| 2026-01-27 | $236,292,751.50 | $26,713,418.62 | $3.05 |
| 2026-01-28 | $225,796,558.83 | $7,285,502.85 | $2.91 |
| 2026-01-29 | $239,514,805.50 | $26,091,435.20 | $3.09 |
| 2026-01-30 | $212,179,867.52 | $9,256,885.42 | $2.74 |
| 2026-01-31 | $242,944,989.20 | $16,429,083.24 | $3.13 |
| 2026-02-01 | $209,354,893.87 | $27,509,292.70 | $2.70 |
| 2026-02-02 | $200,176,286.68 | $8,401,528.52 | $2.58 |
| 2026-02-03 | $209,803,161.73 | $6,287,575.23 | $2.71 |
| 2026-02-04 | $203,007,372.01 | $5,711,172.25 | $2.62 |
| 2026-02-05 | $196,409,233.18 | $6,343,069.97 | $2.53 |
| 2026-02-06 | $166,956,187.86 | $6,516,169.69 | $2.15 |
| 2026-02-07 | $186,245,047.42 | $6,853,413.15 | $2.40 |
| 2026-02-08 | $187,076,850.88 | $4,412,761.18 | $2.41 |
| 2026-02-09 | $185,837,951.20 | $2,881,809.06 | $2.40 |
| 2026-02-10 | $234,650,733.02 | $3,379,635.11 | $2.35 |
| 2026-02-11 | $222,952,150.74 | $2,254,195.83 | $2.23 |
| 2026-02-12 | $175,499,317.15 | $3,118,407.88 | $2.26 |
| 2026-02-13 | $177,941,138.83 | $2,787,150.93 | $2.30 |
| 2026-02-14 | $186,455,927.44 | $5,193,245.94 | $2.40 |
| 2026-02-15 | $193,205,355.30 | $3,744,516.90 | $2.49 |
| 2026-02-16 | $184,644,887.07 | $3,105,542.81 | $2.38 |
| 2026-02-17 | $188,670,427.56 | $2,218,791.07 | $2.43 |
| 2026-02-18 | $185,919,276.66 | $2,474,361.19 | $2.40 |
| 2026-02-19 | $174,731,225.97 | $2,868,764.65 | $2.25 |
| 2026-02-20 | $170,229,828.87 | $3,968,564.40 | $2.20 |
| 2026-02-21 | $169,107,255.27 | $3,797,717.77 | $2.18 |
| 2026-02-22 | $172,758,088.93 | $2,860,945.89 | $2.20 |
| 2026-02-23 | $165,465,315.68 | $2,460,924.10 | $2.11 |
| 2026-02-24 | $161,281,459.76 | $3,477,147.36 | $2.05 |
| 2026-02-25 | $159,368,785.10 | $4,630,929.00 | $2.03 |
| 2026-02-26 | $172,000,202.11 | $5,484,625.94 | $2.19 |
| 2026-02-27 | $171,227,888.45 | $3,368,240.29 | $2.18 |
| 2026-02-28 | $173,803,110.48 | $5,344,097.75 | $2.21 |
| 2026-03-01 | $179,292,168.18 | $3,928,796.85 | $2.28 |
| 2026-03-02 | $172,893,107.10 | $3,230,290.50 | $2.20 |
| 2026-03-03 | $180,341,306.19 | $4,708,193.64 | $2.30 |
| 2026-03-04 | $177,403,327.76 | $2,620,876.09 | $2.26 |
| 2026-03-05 | $185,866,287.26 | $3,328,667.66 | $2.37 |
| 2026-03-06 | $187,489,753.57 | $3,312,467.96 | $2.39 |
| 2026-03-07 | $179,336,788.23 | $2,545,553.85 | $2.28 |
| 2026-03-08 | $177,685,229.54 | $2,034,718.89 | $2.26 |
| 2026-03-09 | $175,967,632.51 | $3,796,958.22 | $2.24 |
| 2026-03-10 | $173,780,039.41 | $5,069,539.72 | $2.21 |
| 2026-03-11 | $177,825,061.03 | $3,035,736.76 | $2.26 |
| 2026-03-12 | $220,979,511.07 | $2,742,844.71 | $2.21 |
| 2026-03-13 | $182,086,752.02 | $2,740,156.98 | $2.32 |
| 2026-03-14 | $183,809,846.54 | $3,533,569.32 | $2.34 |
| 2026-03-15 | $185,296,586.54 | $3,429,218.76 | $2.36 |
| 2026-03-16 | $190,687,783.54 | $4,871,582.29 | $2.43 |
| 2026-03-17 | $204,237,019.85 | $6,537,892.40 | $2.60 |
| 2026-03-18 | $197,287,713.72 | $3,902,292.37 | $2.51 |
| 2026-03-19 | $181,727,285.56 | $3,753,340.10 | $2.31 |
| 2026-03-20 | $183,001,894.47 | $3,965,847.56 | $2.33 |
| 2026-03-21 | $184,154,191.88 | $5,036,872.19 | $2.34 |
| 2026-03-22 | $178,636,509.52 | $7,489,978.72 | $2.27 |
| 2026-03-23 | $151,762,226.36 | $10,080,767.61 | $1.93 |
| 2026-03-24 | $147,264,974.97 | $8,428,963.14 | $1.88 |
| 2026-03-25 | $153,675,792.63 | $5,079,773.10 | $1.96 |
| 2026-03-26 | $147,756,233.89 | $3,663,206.89 | $1.88 |
| 2026-03-27 | $135,779,092.16 | $3,874,385.32 | $1.73 |
| 2026-03-28 | $129,257,863.72 | $2,758,917.53 | $1.65 |
| 2026-03-29 | $130,003,428.81 | $2,250,756.88 | $1.66 |
| 2026-03-30 | $130,169,726.74 | $2,324,589.97 | $1.66 |
| 2026-03-31 | $128,909,623.02 | $2,393,911.66 | $1.65 |
| 2026-04-01 | $129,874,852.98 | $5,244,951.62 | $1.67 |
| 2026-04-02 | $122,493,545.77 | $3,718,335.93 | $1.57 |
| 2026-04-03 | $117,536,462.88 | $2,692,838.86 | $1.51 |
| 2026-04-04 | $117,641,796.45 | $1,884,636.54 | $1.51 |
| 2026-04-05 | $118,008,378.76 | $1,853,089.58 | $1.51 |
| 2026-04-06 | $117,758,430.64 | $1,943,265.14 | $1.51 |
| 2026-04-07 | $123,753,636.70 | $20,227,863.80 | $1.59 |
| 2026-04-08 | $131,840,293.91 | $5,569,380.50 | $1.69 |
| 2026-04-09 | $126,163,807.32 | $2,583,355.71 | $1.62 |
| 2026-04-10 | $125,972,753.55 | $2,271,117.25 | $1.62 |
| 2026-04-11 | $130,903,992.91 | $2,425,012.57 | $1.68 |
| 2026-04-12 | $129,594,261.81 | $2,146,660.45 | $1.66 |
| 2026-04-13 | $122,985,716.98 | $2,123,413.32 | $1.58 |
| 2026-04-14 | $130,528,538.89 | $2,925,247.59 | $1.67 |
| 2026-04-15 | $124,321,840.43 | $2,588,662.29 | $1.59 |
| 2026-04-16 | $127,253,904.54 | $2,056,147.71 | $1.63 |
| 2026-04-17 | $133,183,390.00 | $3,235,962.33 | $1.71 |
| 2026-04-18 | $137,752,830.32 | $4,151,740.72 | $1.77 |
| 2026-04-19 | $129,978,191.49 | $2,564,057.16 | $1.67 |
| 2026-04-20 | $121,265,278.96 | $2,831,063.35 | $1.56 |
| 2026-04-21 | $131,118,518.04 | $11,635,389.48 | $1.68 |
| 2026-04-22 | $126,726,574.52 | $3,407,707.54 | $1.63 |
| 2026-04-23 | $148,154,570.10 | $47,023,979.21 | $1.90 |
| 2026-04-24 | $134,926,840.66 | $7,455,253.30 | $1.73 |
| 2026-04-25 | $132,973,752.40 | $4,131,587.87 | $1.71 |
| 2026-04-26 | $129,985,580.80 | $3,279,839.26 | $1.67 |
| 2026-04-27 | $132,457,545.47 | $14,515,034.15 | $1.70 |
| 2026-04-28 | $134,321,558.79 | $9,950,948.28 | $1.72 |
| 2026-04-29 | $129,572,866.47 | $3,765,533.89 | $1.66 |
| 2026-04-30 | $121,114,631.99 | $3,864,935.63 | $1.55 |
| 2026-05-01 | $121,521,340.04 | $3,076,096.90 | $1.56 |
| 2026-05-02 | $130,197,224.12 | $30,858,095.79 | $1.67 |
| 2026-05-03 | $125,531,199.69 | $4,455,156.62 | $1.61 |
| 2026-05-04 | $124,545,674.33 | $2,917,692.55 | $1.60 |
| 2026-05-05 | $125,800,551.86 | $3,458,889.49 | $1.61 |
| 2026-05-06 | $127,995,270.00 | $2,524,017.87 | $1.64 |
| 2026-05-07 | $134,550,712.71 | $3,657,421.31 | $1.73 |
| 2026-05-08 | $132,917,468.21 | $3,011,823.11 | $1.71 |
| 2026-05-09 | $136,736,708.78 | $2,346,146.53 | $1.75 |
| 2026-05-10 | $139,750,192.38 | $2,364,070.88 | $1.79 |
| 2026-05-11 | $143,666,450.40 | $2,739,150.18 | $1.84 |
| 2026-05-12 | $140,874,862.50 | $2,192,943.15 | $1.81 |
| 2026-05-13 | $134,487,111.09 | $2,459,993.47 | $1.73 |
| 2026-05-14 | $129,017,028.78 | $2,814,260.43 | $1.66 |
| 2026-05-15 | $135,827,318.74 | $4,086,992.32 | $1.74 |
| 2026-05-16 | $126,075,057.71 | $3,341,583.92 | $1.62 |
| 2026-05-17 | $122,283,956.69 | $2,444,314.63 | $1.57 |
| 2026-05-18 | $122,496,854.36 | $4,017,895.30 | $1.57 |
| 2026-05-19 | $125,419,811.18 | $2,592,806.83 | $1.61 |
| 2026-05-20 | $121,715,502.91 | $2,218,905.26 | $1.56 |
| 2026-05-21 | $126,679,898.95 | $2,436,871.61 | $1.63 |
| 2026-05-22 | $129,817,762.00 | $2,648,036.51 | $1.67 |
| 2026-05-23 | $131,047,920.81 | $3,613,731.65 | $1.68 |
| 2026-05-24 | $135,915,589.26 | $3,347,687.79 | $1.74 |
| 2026-05-25 | $125,941,950.68 | $2,874,729.16 | $1.62 |
| 2026-05-26 | $123,595,225.26 | $2,844,507.68 | $1.59 |
| 2026-05-27 | $119,522,978.61 | $2,482,206.42 | $1.53 |
| 2026-05-28 | $115,322,336.16 | $2,900,388.36 | $1.48 |
| 2026-05-29 | $111,257,125.36 | $2,783,723.46 | $1.43 |
| 2026-05-30 | $108,636,497.05 | $2,736,823.83 | $1.39 |
| 2026-05-31 | $106,695,198.57 | $1,906,441.75 | $1.37 |
| 2026-06-01 | $107,040,014.42 | $2,243,540.04 | $1.37 |
| 2026-06-02 | $112,256,567.82 | $4,073,962.60 | $1.44 |
| 2026-06-03 | $99,823,707.22 | $2,886,423.86 | $1.28 |
| 2026-06-04 | $97,637,739.58 | $2,195,647.81 | $1.25 |
| 2026-06-05 | $90,391,681.52 | $2,698,547.54 | $1.16 |
| 2026-06-06 | $85,373,281.85 | $3,171,497.59 | $1.10 |
| 2026-06-07 | $84,135,065.65 | $2,420,284.31 | $1.07 |
| 2026-06-08 | $86,287,780.00 | $2,029,154.86 | $1.10 |
| 2026-06-09 | $88,541,975.98 | $2,201,232.06 | $1.13 |
| 2026-06-10 | $85,292,346.05 | $2,362,230.99 | $1.08 |
| 2026-06-11 | $86,889,900.52 | $7,105,063.94 | $1.10 |
| 2026-06-12 | $87,371,394.05 | $3,231,201.23 | $1.11 |
| 2026-06-13 | $84,296,794.36 | $2,579,191.30 | $1.07 |
| 2026-06-14 | $84,596,452.46 | $2,384,354.16 | $1.07 |
| 2026-06-15 | $86,302,821.38 | $2,470,867.11 | $1.10 |
| 2026-06-16 | $87,538,583.56 | $2,497,678.42 | $1.11 |
| 2026-06-17 | $89,924,747.70 | $2,433,137.09 | $1.14 |
| 2026-06-18 | $88,910,964.79 | $3,781,041.34 | $1.13 |
| 2026-06-19 | $81,200,667.96 | $2,211,875.64 | $1.03 |
| 2026-06-20 | $79,416,705.55 | $2,607,105.27 | $1.01 |
| 2026-06-21 | $80,236,452.10 | $3,263,012.35 | $1.02 |
| 2026-06-22 | $77,037,081.60 | $1,692,260.99 | $0.98 |
| 2026-06-23 | $75,560,564.45 | $1,806,713.07 | $0.96 |
| 2026-06-24 | $71,947,400.97 | $1,909,747.30 | $0.91 |
| 2026-06-25 | $71,373,572.70 | $1,982,726.97 | $0.91 |
| 2026-06-26 | $68,755,905.81 | $2,245,371.10 | $0.87 |
| 2026-06-27 | $88,436,988.86 | $2,267,231.74 | $0.88 |
| 2026-06-28 | $72,150,193.66 | $2,256,036.36 | $0.92 |
| 2026-06-29 | $68,417,039.74 | $2,266,612.46 | $0.87 |
| 2026-06-30 | $69,031,080.03 | $2,284,541.04 | $0.88 |
| 2026-07-01 | $64,527,317.35 | $5,504,131.84 | $0.82 |
| 2026-07-02 | $81,505,100.37 | $39,689,617.58 | $1.04 |
| 2026-07-03 | $75,002,383.37 | $5,157,147.52 | $0.95 |
| 2026-07-04 | $75,681,556.83 | $3,203,907.83 | $0.96 |
| 2026-07-05 | $74,710,342.32 | $2,705,124.20 | $0.95 |
| 2026-07-06 | $77,620,865.99 | $4,292,763.49 | $0.99 |
| 2026-07-07 | $78,962,993.64 | $4,732,747.62 | $1.00 |
| 2026-07-08 | $81,336,496.66 | $3,449,643.76 | $1.03 |
| 2026-07-09 | $84,187,906.41 | $9,400,041.11 | $1.07 |
| 2026-07-10 | $79,741,763.25 | $2,769,879.74 | $1.01 |
| 2026-07-11 | $81,432,955.65 | $2,523,836.98 | $1.03 |
| 2026-07-12 | $83,103,218.11 | $5,130,337.54 | $1.06 |
| 2026-07-13 | $80,373,508.93 | $2,721,418.35 | $1.02 |
| 2026-07-14 | $78,984,585.19 | $2,203,532.23 | $1.00 |
| 2026-07-15 | $81,174,321.05 | $2,229,070.18 | $1.03 |
| 2026-07-16 | $81,083,001.88 | $2,076,382.00 | $1.03 |
| 2026-07-17 | $79,961,630.23 | $2,318,102.63 | $1.02 |
| 2026-07-18 | $82,036,014.60 | $2,392,556.03 | $1.04 |
| 2026-07-19 | $82,797,027.10 | $2,116,207.03 | $1.05 |
| 2026-07-20 | $79,180,538.48 | $2,110,696.46 | $1.01 |
| 2026-07-21 | $79,925,167.36 | $2,051,772.71 | $1.02 |
| 2026-07-22 | $79,890,976.64 | $1,948,548.60 | $1.02 |
| 2026-07-23 | $81,426,704.09 | $2,123,895.35 | $1.03 |
| 2026-07-24 | $85,828,331.97 | $3,177,309.35 | $1.09 |
| 2026-07-25 | $91,562,940.90 | $5,897,609.41 | $1.16 |
| 2026-07-26 | $89,465,331.32 | $3,181,224.52 | $1.14 |
| 2026-07-27 | $91,671,811.55 | $3,019,510.67 | $1.16 |
| 2026-07-28 | $90,233,707.88 | $2,805,965.03 | $1.15 |
| 2026-07-29 | $87,472,334.33 | $6,734,591.74 | $1.11 |
| 2026-07-30 | $84,415,137.57 | $1,672,037.22 | $1.07 |
| 2026-07-31 | $91,955,291.97 | $4,552,357.95 | $1.17 |
| 2026-08-01 | $91,565,903.68 | $2,283,254.51 | $1.16 |
| 2026-08-02 | $93,318,306.01 | $1,519,885.38 | $1.19 |
| 2026-08-02 | $93,326,905.93 | $1,477,052.92 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
