• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
XRP
XRP Intelligence PanelXRP market snapshot, momentum, supply and research checklist.
Calculator
Price$1.06Current market price
Market Cap$65.70BRank #6
24h Volume$1.94BLiquidity activity
24h Range$1.05 / $1.11Low / High

Momentum Board

1H▲ 0.92%
24H▼ -3.42%
7D▼ -12.72%
14D▼ -4.19%
30D▼ -21.96%
200D▼ -47.90%
1Y▼ -51.86%

Supply Intelligence

Circulating62.05B
Total Supply99.99B
Max Supply100.00B

ATH / ATL Watch

All Time High$3.65
All Time Low$0.002686
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XRP Live Price Update & Market Capitalization

XRP XRP #6

$1.06 3.23% (1d)

Market Overview

XRP current market price is $1.06 with a 24 hour trading volume of $1.85B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 6 in the cryptocurrency market with a marketcap of $65.92B. The XRP price is 1.26% up in the last one hour.


The high price of the XRP is $1.11 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

6

XRP Price

$1.06

Market Cap

$65.92B 3.03%

Fully Diluted Valuation

$106.21B

Trading Volume(24h)

$1.85B

Circulating Supply

62.05B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$1.11

Low(24h)

$1.05

All-time High

$3.65 70.89%
18 Jul 2025

All-time Low

$0.002686 39420.97%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

1.26%

24h

3.23%

7d

12.69%

14d

4.16%

30d

21.94%

60d

25.46%

200d

47.88%

1y

51.85%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$118,672,394,254.47$4,449,887,424.64$2.01
2025-06-24$127,539,548,337.53$4,004,307,867.64$2.16
2025-06-25$129,018,976,028.34$3,119,419,440.00$2.19
2025-06-26$128,924,835,580.36$2,234,760,744.38$2.18
2025-06-27$124,230,689,777.04$2,569,634,191.47$2.11
2025-06-28$126,287,954,127.92$2,600,100,605.54$2.14
2025-06-29$128,959,095,356.28$1,909,072,124.17$2.19
2025-06-30$130,291,214,168.36$1,320,178,860.36$2.21
2025-07-01$132,156,902,495.56$3,688,723,731.50$2.24
2025-07-02$128,126,705,578.13$2,782,662,990.95$2.17
2025-07-03$131,977,600,025.22$3,660,413,082.13$2.23
2025-07-04$133,259,962,343.86$3,456,952,710.40$2.26
2025-07-05$131,144,534,229.90$1,759,263,909.26$2.22
2025-07-06$130,972,769,052.70$898,181,111.58$2.22
2025-07-07$134,151,998,248.59$2,334,073,292.93$2.27
2025-07-08$134,350,852,686.03$3,876,739,211.50$2.28
2025-07-09$136,497,008,281.74$2,680,689,161.89$2.31
2025-07-10$142,094,073,894.77$4,432,186,610.18$2.41
2025-07-11$150,138,989,600.81$5,263,609,598.37$2.55
2025-07-12$161,862,097,553.51$14,004,307,576.91$2.74
2025-07-13$161,796,742,917.53$7,635,333,692.64$2.74
2025-07-14$167,709,014,396.69$6,320,439,963.47$2.84
2025-07-15$174,691,801,800.58$10,642,114,059.84$2.95
2025-07-16$172,608,862,751.98$7,556,524,928.07$2.92
2025-07-17$179,784,902,655.39$7,793,207,547.31$3.04
2025-07-18$206,790,617,970.85$19,394,273,607.05$3.49
2025-07-19$202,056,421,574.12$16,031,012,566.65$3.42
2025-07-20$203,036,588,057.21$5,783,505,866.43$3.43
2025-07-21$204,531,521,314.65$7,847,665,162.66$3.46
2025-07-22$210,472,490,159.31$8,362,003,947.11$3.56
2025-07-23$210,230,480,631.17$7,908,195,545.82$3.55
2025-07-24$188,186,759,786.35$13,257,602,437.96$3.18
2025-07-25$185,920,871,104.63$10,402,261,389.14$3.14
2025-07-26$185,810,977,838.79$7,590,707,148.38$3.14
2025-07-27$187,641,581,965.90$3,792,391,471.85$3.17
2025-07-28$191,396,539,707.53$4,272,843,726.27$3.23
2025-07-29$184,768,043,390.21$7,076,691,375.93$3.12
2025-07-30$185,283,974,088.98$5,629,285,480.99$3.13
2025-07-31$183,489,681,384.75$6,061,881,858.86$3.10
2025-08-01$179,326,407,753.83$5,274,343,598.40$3.02
2025-08-02$175,651,026,151.10$9,588,289,635.15$2.96
2025-08-03$164,294,692,749.69$6,626,410,931.13$2.77
2025-08-04$174,843,464,841.03$4,775,415,471.33$2.95
2025-08-05$182,226,168,416.14$5,293,305,246.05$3.07
2025-08-06$175,947,744,749.03$4,965,545,788.58$2.96
2025-08-07$177,454,281,208.95$4,082,166,604.03$2.99
2025-08-08$196,586,563,136.16$7,757,095,979.62$3.32
2025-08-09$195,118,577,955.90$8,889,928,900.44$3.29
2025-08-10$191,448,306,716.00$4,765,475,379.04$3.23
2025-08-11$188,762,634,633.81$4,658,567,865.91$3.18
2025-08-12$186,208,442,509.37$7,508,618,703.88$3.14
2025-08-13$193,890,996,169.90$8,587,094,638.18$3.27
2025-08-14$194,924,756,464.56$8,018,820,706.86$3.29
2025-08-15$183,080,844,696.40$11,518,598,907.61$3.09
2025-08-16$182,823,893,074.89$6,586,597,945.24$3.08
2025-08-17$184,537,083,059.25$4,207,383,821.71$3.11
2025-08-18$183,971,298,108.38$3,486,012,703.16$3.10
2025-08-19$181,729,332,172.28$7,891,993,830.46$3.06
2025-08-20$170,168,406,125.50$6,736,297,698.18$2.86
2025-08-21$175,556,019,984.78$6,872,631,153.73$2.95
2025-08-22$169,235,531,134.47$4,464,611,989.42$2.85
2025-08-23$182,799,236,672.47$9,726,315,601.63$3.07
2025-08-24$181,178,670,544.91$4,525,709,190.86$3.05
2025-08-25$180,309,158,636.47$6,158,205,320.19$3.03
2025-08-26$170,267,483,807.63$6,677,411,739.17$2.86
2025-08-27$179,142,732,347.84$6,168,659,352.47$3.01
2025-08-28$176,555,745,920.98$6,346,605,091.34$2.97
2025-08-29$176,531,083,059.74$5,916,089,545.53$2.97
2025-08-30$167,986,912,659.01$7,414,077,139.44$2.82
2025-08-31$167,506,975,112.97$3,135,065,485.87$2.82
2025-09-01$165,199,510,162.64$3,175,920,948.22$2.78
2025-09-02$163,668,082,549.30$8,149,612,555.22$2.75
2025-09-03$170,017,343,347.66$7,818,514,399.96$2.86
2025-09-04$169,148,418,099.79$4,282,592,689.82$2.84
2025-09-05$166,553,893,839.92$4,435,280,469.05$2.80
2025-09-06$167,868,172,838.93$6,440,056,634.09$2.82
2025-09-07$167,555,913,519.97$1,710,108,502.31$2.81
2025-09-08$171,783,435,959.93$3,758,634,219.21$2.88
2025-09-09$176,863,943,138.69$5,571,309,023.78$2.97
2025-09-10$175,645,238,418.86$5,779,762,469.17$2.95
2025-09-11$177,831,215,415.69$4,348,729,235.86$2.98
2025-09-12$181,478,948,408.56$5,399,056,673.40$3.04
2025-09-13$185,122,997,953.72$6,431,002,504.18$3.11
2025-09-14$186,140,756,995.42$4,890,402,318.79$3.12
2025-09-15$180,683,294,841.68$4,717,722,674.64$3.03
2025-09-16$178,831,483,523.20$5,703,362,169.73$2.99
2025-09-17$181,512,759,461.20$4,418,021,933.68$3.04
2025-09-18$184,265,198,058.23$5,960,257,002.78$3.08
2025-09-19$183,975,908,931.04$6,283,622,329.63$3.08
2025-09-20$178,756,914,408.98$4,614,169,289.08$2.99
2025-09-21$177,890,344,746.83$2,852,138,270.23$2.98
2025-09-22$177,826,889,948.96$2,935,908,283.60$2.97
2025-09-23$170,400,585,443.59$9,546,312,187.87$2.85
2025-09-24$169,113,142,027.30$5,177,734,080.18$2.83
2025-09-25$175,079,571,412.71$6,006,921,588.58$2.93
2025-09-26$163,792,649,388.02$8,829,708,798.42$2.74
2025-09-27$166,695,488,560.80$7,841,983,939.97$2.79
2025-09-28$168,030,941,532.49$2,726,728,376.67$2.81
2025-09-29$171,433,471,696.45$3,125,937,768.25$2.86
2025-09-30$172,468,504,580.64$4,981,231,689.07$2.88
2025-10-01$170,189,095,368.76$4,802,588,407.51$2.84
2025-10-02$176,324,742,080.38$6,110,060,192.87$2.94
2025-10-03$181,705,214,116.74$6,959,329,544.21$3.04
2025-10-04$182,195,760,385.72$6,731,126,091.34$3.04
2025-10-05$177,802,651,636.66$3,974,053,735.73$2.97
2025-10-06$177,860,837,843.72$5,225,328,731.74$2.97
2025-10-07$179,189,076,600.91$6,276,385,267.74$2.99
2025-10-08$171,064,100,928.11$6,973,553,770.36$2.86
2025-10-09$172,611,406,399.91$4,524,504,225.60$2.88
2025-10-10$167,947,986,078.65$5,321,345,626.77$2.81
2025-10-11$142,892,067,212.53$14,527,451,740.65$2.38
2025-10-12$142,954,842,575.23$10,663,249,600.83$2.39
2025-10-13$151,364,418,493.14$9,631,722,980.00$2.53
2025-10-14$156,133,172,903.87$8,245,602,245.57$2.60
2025-10-15$150,211,264,226.72$7,790,438,551.15$2.51
2025-10-16$144,461,490,595.82$5,113,981,094.09$2.41
2025-10-17$139,315,952,355.06$6,480,091,801.45$2.33
2025-10-18$137,766,791,771.11$7,138,067,279.42$2.30
2025-10-19$141,516,215,270.96$2,539,623,709.40$2.36
2025-10-20$143,296,898,584.39$2,947,463,809.11$2.39
2025-10-21$149,320,563,020.78$4,217,817,684.34$2.49
2025-10-22$145,324,368,852.07$4,700,479,126.34$2.42
2025-10-23$141,709,247,798.45$4,117,803,198.47$2.36
2025-10-24$143,681,621,080.84$2,805,206,365.05$2.39
2025-10-25$150,337,039,547.91$3,957,219,500.77$2.50
2025-10-26$155,824,923,528.58$3,476,558,122.06$2.59
2025-10-27$158,916,439,662.17$3,352,897,036.20$2.65
2025-10-28$158,223,409,570.24$4,581,419,643.34$2.64
2025-10-29$156,523,824,436.52$5,077,371,785.76$2.61
2025-10-30$153,190,098,651.65$4,668,881,979.00$2.55
2025-10-31$146,186,020,714.37$5,582,711,994.94$2.44
2025-11-01$150,800,414,241.37$4,396,874,744.25$2.51
2025-11-02$150,534,562,819.65$1,724,358,349.29$2.50
2025-11-03$151,787,404,806.76$2,165,286,881.62$2.53
2025-11-04$138,661,849,487.46$5,863,736,751.85$2.31
2025-11-05$133,053,897,681.95$9,099,211,476.07$2.21
2025-11-06$141,129,798,148.76$6,437,838,342.04$2.35
2025-11-07$132,782,422,867.41$5,338,941,722.06$2.21
2025-11-08$139,260,973,653.49$5,583,858,447.57$2.32
2025-11-09$137,331,703,405.31$2,951,176,618.71$2.28
2025-11-10$142,067,317,205.90$2,983,765,683.34$2.37
2025-11-11$151,974,237,122.36$5,957,396,504.58$2.53
2025-11-12$143,727,663,286.98$4,127,451,459.31$2.39
2025-11-13$143,186,972,759.60$4,420,961,765.06$2.38
2025-11-14$140,562,989,006.32$7,201,868,744.56$2.33
2025-11-15$135,721,912,859.52$6,710,968,069.83$2.25
2025-11-16$134,518,071,270.12$2,804,052,321.78$2.24
2025-11-17$133,486,160,752.61$4,122,565,537.66$2.22
2025-11-18$129,949,048,741.95$5,961,092,428.32$2.16
2025-11-19$133,117,730,031.56$5,619,054,259.06$2.21
2025-11-20$126,853,721,222.82$6,046,696,552.09$2.11
2025-11-21$120,853,150,852.96$6,586,717,744.02$2.00
2025-11-22$117,518,467,990.36$8,745,429,497.05$1.95
2025-11-23$117,596,582,268.51$2,948,690,879.78$1.95
2025-11-24$123,296,237,500.01$4,002,055,288.70$2.04
2025-11-25$134,156,981,164.10$6,557,948,088.87$2.22
2025-11-26$132,509,142,343.05$4,893,770,222.94$2.20
2025-11-27$134,157,655,674.29$3,864,980,774.47$2.22
2025-11-28$132,789,858,572.43$2,726,085,217.20$2.20
2025-11-29$131,563,297,865.29$4,166,261,166.89$2.18
2025-11-30$132,904,309,840.31$2,086,873,493.91$2.20
2025-12-01$130,773,769,054.39$1,875,297,052.10$2.17
2025-12-02$122,590,637,081.78$5,252,157,088.01$2.03
2025-12-03$130,265,478,729.26$4,354,900,493.86$2.16
2025-12-04$132,937,642,111.77$3,877,677,225.49$2.20
2025-12-05$126,486,491,841.91$3,381,495,523.13$2.10
2025-12-06$122,781,280,853.38$3,202,740,426.10$2.04
2025-12-07$122,577,456,923.28$1,741,973,347.78$2.03
2025-12-08$123,040,998,729.41$2,814,174,580.19$2.04
2025-12-09$125,066,913,714.15$2,946,868,587.68$2.07
2025-12-10$127,322,196,940.54$3,532,804,844.28$2.11
2025-12-11$123,493,871,175.62$3,816,532,715.77$2.04
2025-12-12$122,945,482,685.18$3,619,433,671.92$2.04
2025-12-13$121,271,367,985.15$2,573,443,943.10$2.01
2025-12-14$122,081,658,806.47$1,638,329,045.96$2.02
2025-12-15$119,696,831,895.83$1,662,227,235.92$1.98
2025-12-16$114,709,077,203.18$3,359,008,503.24$1.90
2025-12-17$116,635,881,218.18$3,005,631,457.53$1.93
2025-12-18$112,627,063,671.41$3,390,182,058.28$1.86
2025-12-19$109,302,270,096.61$3,612,274,082.33$1.81
2025-12-20$115,440,151,450.55$3,828,265,033.47$1.91
2025-12-21$117,001,210,129.15$1,932,779,389.38$1.93
2025-12-22$116,507,654,772.39$2,382,840,270.58$1.92
2025-12-23$115,209,591,340.63$2,651,446,686.99$1.90
2025-12-24$113,540,049,924.98$2,189,849,525.07$1.87
2025-12-25$112,759,823,021.60$1,861,506,176.42$1.86
2025-12-26$110,961,112,657.54$1,493,330,838.05$1.83
2025-12-27$111,590,253,884.79$2,209,256,420.99$1.84
2025-12-28$113,432,868,120.27$1,072,203,697.00$1.87
2025-12-29$112,943,419,117.96$1,051,639,406.55$1.86
2025-12-30$111,915,660,113.14$2,154,437,316.70$1.85
2025-12-31$113,760,103,518.08$1,770,784,550.65$1.88
2026-01-01$111,584,107,850.57$1,986,683,249.25$1.84
2026-01-02$113,862,299,868.79$1,320,741,185.28$1.88
2026-01-03$121,857,970,095.59$3,943,913,978.38$2.01
2026-01-04$122,417,798,650.40$2,137,653,321.69$2.02
2026-01-05$126,829,332,926.84$3,491,447,473.35$2.09
2026-01-06$143,217,645,894.36$6,981,059,724.12$2.36
2026-01-07$139,893,355,179.24$7,718,903,451.34$2.31
2026-01-08$131,342,647,579.57$3,933,188,250.09$2.16
2026-01-09$128,890,902,402.58$5,270,459,509.98$2.13
2026-01-10$127,046,182,295.18$3,580,881,033.55$2.09
2026-01-11$126,788,332,730.90$1,185,425,135.65$2.09
2026-01-12$125,631,699,720.31$1,698,438,506.34$2.07
2026-01-13$124,566,610,364.54$3,538,073,080.23$2.05
2026-01-14$130,871,637,991.65$4,469,146,045.53$2.16
2026-01-15$129,865,391,288.70$4,627,908,270.13$2.14
2026-01-16$126,091,557,245.73$3,301,259,184.69$2.08
2026-01-17$125,743,867,931.13$2,273,798,787.66$2.07
2026-01-18$125,335,465,140.71$1,404,494,407.91$2.06
2026-01-19$121,358,650,247.96$1,781,139,047.80$2.00
2026-01-20$120,903,244,308.55$4,484,499,454.55$1.99
2026-01-21$114,737,701,418.29$3,560,105,108.47$1.89
2026-01-22$118,174,939,473.20$4,373,543,601.39$1.94
2026-01-23$116,745,867,275.07$2,482,726,665.81$1.92
2026-01-24$116,806,714,475.33$2,457,868,832.68$1.92
2026-01-25$116,446,105,795.45$968,018,842.43$1.91
2026-01-26$111,546,255,615.78$2,684,312,944.64$1.83
2026-01-27$115,887,503,699.24$3,018,423,074.16$1.90
2026-01-28$116,574,716,597.83$2,185,133,793.39$1.92
2026-01-29$116,052,628,994.02$2,284,142,099.39$1.91
2026-01-30$109,849,188,044.61$4,578,118,341.55$1.81
2026-01-31$105,432,128,839.03$4,982,772,913.27$1.73
2026-02-01$99,939,565,671.39$6,100,029,928.64$1.64
2026-02-02$97,028,843,949.17$4,426,810,243.52$1.59
2026-02-03$98,619,699,555.85$4,890,476,934.99$1.62
2026-02-04$95,712,683,975.12$3,968,540,367.48$1.57
2026-02-05$92,410,244,673.50$4,489,356,873.05$1.52
2026-02-06$74,627,934,932.95$12,032,460,868.67$1.22
2026-02-07$89,768,174,961.89$11,254,054,037.41$1.47
2026-02-08$86,823,610,818.37$5,106,195,923.95$1.43
2026-02-09$87,440,675,892.73$2,648,330,090.81$1.43
2026-02-10$87,665,589,709.97$4,073,940,624.53$1.44
2026-02-11$85,271,701,641.29$2,324,945,353.66$1.40
2026-02-12$83,298,868,779.79$3,267,070,270.14$1.37
2026-02-13$82,929,969,245.25$2,433,891,203.57$1.36
2026-02-14$85,650,029,662.12$2,463,087,587.72$1.41
2026-02-15$91,976,917,572.86$2,484,156,385.14$1.51
2026-02-16$89,761,800,847.37$5,459,731,414.60$1.47
2026-02-17$90,610,720,943.04$2,965,693,648.47$1.49
2026-02-18$89,834,881,630.15$2,267,375,192.29$1.47
2026-02-19$86,399,241,397.58$2,113,377,621.81$1.42
2026-02-20$85,850,017,342.57$2,332,530,531.10$1.41
2026-02-21$87,127,134,985.29$2,681,151,957.25$1.43
2026-02-22$87,411,395,033.64$1,396,583,496.31$1.43
2026-02-23$84,804,267,353.88$1,531,030,572.24$1.39
2026-02-24$82,526,476,193.38$3,468,618,376.42$1.35
2026-02-25$82,332,540,593.89$2,746,681,234.94$1.35
2026-02-26$87,170,656,589.22$4,839,052,372.24$1.43
2026-02-27$85,538,873,929.23$3,252,541,993.38$1.40
2026-02-28$82,808,396,104.64$3,165,932,989.57$1.36
2026-03-01$84,262,604,898.70$3,931,422,570.75$1.38
2026-03-02$82,518,608,292.32$3,267,559,226.44$1.35
2026-03-03$85,165,748,421.80$3,240,402,573.59$1.39
2026-03-04$83,177,383,072.10$2,736,394,718.37$1.36
2026-03-05$87,391,300,642.46$4,321,077,863.17$1.43
2026-03-06$85,837,269,777.23$2,611,958,630.38$1.40
2026-03-07$83,497,860,867.32$2,304,975,519.61$1.36
2026-03-08$83,045,360,925.17$1,042,569,286.75$1.36
2026-03-09$82,191,986,490.97$1,770,535,715.75$1.34
2026-03-10$83,420,913,725.49$2,706,872,342.11$1.36
2026-03-11$84,868,343,013.62$3,336,499,530.73$1.39
2026-03-12$84,824,110,149.12$2,328,024,070.53$1.39
2026-03-13$84,850,665,655.61$1,901,864,324.63$1.39
2026-03-14$85,618,459,862.19$3,377,254,710.80$1.40
2026-03-15$86,036,778,580.07$1,211,608,279.28$1.41
2026-03-16$88,605,526,347.89$1,990,572,080.70$1.45
2026-03-17$94,585,455,614.46$4,188,142,909.63$1.54
2026-03-18$92,990,449,113.53$4,451,986,671.33$1.52
2026-03-19$89,592,778,375.17$2,914,165,815.46$1.46
2026-03-20$88,659,694,188.07$2,614,487,500.76$1.45
2026-03-21$88,646,559,782.86$1,850,800,037.97$1.45
2026-03-22$86,940,224,871.74$1,181,985,491.42$1.41
2026-03-23$85,003,739,202.53$1,917,059,983.48$1.39
2026-03-24$87,747,652,207.64$3,597,476,600.39$1.43
2026-03-25$86,814,706,503.01$2,134,212,729.49$1.41
2026-03-26$86,689,929,456.58$1,907,967,929.54$1.41
2026-03-27$83,382,836,627.83$2,543,069,231.38$1.36
2026-03-28$81,208,204,456.41$2,474,305,616.78$1.32
2026-03-29$81,728,179,076.75$1,218,522,172.04$1.33
2026-03-30$81,399,211,411.34$1,350,497,126.62$1.33
2026-03-31$81,124,053,187.77$1,857,994,740.41$1.32
2026-04-01$82,220,833,777.49$2,010,449,383.35$1.34
2026-04-02$82,786,500,101.54$1,907,712,869.59$1.35
2026-04-03$80,994,024,817.14$2,547,686,158.67$1.32
2026-04-04$80,932,878,683.90$1,366,929,242.39$1.32
2026-04-05$80,718,975,209.79$922,295,626.82$1.31
2026-04-06$81,339,347,299.82$1,493,537,853.40$1.32
2026-04-07$81,119,881,405.69$2,022,856,059.16$1.32
2026-04-08$84,708,522,165.95$2,344,351,092.25$1.38
2026-04-09$82,449,126,175.14$2,578,622,137.45$1.34
2026-04-10$82,532,083,755.52$2,507,108,882.22$1.34
2026-04-11$83,304,017,566.26$2,110,555,826.23$1.36
2026-04-12$83,225,262,811.39$1,568,086,741.39$1.36
2026-04-13$81,375,805,432.00$1,736,307,268.92$1.32
2026-04-14$84,515,744,397.97$2,573,453,681.72$1.38
2026-04-15$83,643,937,463.77$2,585,999,128.32$1.36
2026-04-16$85,681,242,844.30$2,861,264,883.74$1.39
2026-04-17$89,462,359,830.41$4,183,501,949.33$1.45
2026-04-18$90,950,429,911.12$4,002,171,975.67$1.48
2026-04-19$88,214,730,680.36$2,437,010,881.30$1.43
2026-04-20$85,830,727,383.03$2,768,855,260.36$1.39
2026-04-21$87,727,877,250.95$2,836,204,417.14$1.42
2026-04-22$88,113,321,432.14$2,488,644,972.90$1.43
2026-04-23$88,062,433,372.33$2,444,292,397.04$1.43
2026-04-24$88,635,500,208.82$2,516,648,533.73$1.44
2026-04-25$88,435,453,017.77$2,084,158,113.16$1.43
2026-04-26$87,849,887,497.22$1,023,101,711.79$1.42
2026-04-27$88,268,288,444.80$1,218,515,405.19$1.43
2026-04-28$86,340,404,478.90$2,164,558,318.05$1.40
2026-04-29$85,164,100,381.18$1,693,206,863.34$1.38
2026-04-30$84,442,228,081.86$2,200,543,683.38$1.37
2026-05-01$84,339,690,066.83$1,613,333,549.16$1.37
2026-05-02$85,404,826,712.99$1,733,467,663.03$1.38
2026-05-03$86,215,728,259.17$1,179,973,413.32$1.39
2026-05-04$85,761,528,563.12$1,015,510,243.08$1.39
2026-05-05$85,956,736,783.37$2,489,080,319.70$1.39
2026-05-06$87,331,561,992.18$1,947,455,687.95$1.41
2026-05-07$87,989,453,388.00$2,759,704,906.52$1.42
2026-05-08$85,737,170,169.70$1,722,806,884.31$1.39
2026-05-09$87,577,174,753.13$1,490,910,638.06$1.42
2026-05-10$87,756,578,534.77$1,222,779,651.97$1.42
2026-05-11$91,026,505,768.26$2,851,886,672.28$1.47
2026-05-12$91,235,013,599.64$2,460,890,904.83$1.48
2026-05-13$88,751,556,526.80$2,068,726,701.33$1.44
2026-05-14$88,056,604,495.46$2,366,376,077.80$1.43
2026-05-15$91,733,042,692.21$3,783,364,875.02$1.48
2026-05-16$88,665,626,011.52$2,456,734,441.69$1.43
2026-05-17$87,404,378,405.14$1,586,476,988.48$1.41
2026-05-18$86,369,993,729.43$1,345,022,083.94$1.40
2026-05-19$85,907,590,089.03$2,181,898,308.74$1.39
2026-05-20$84,173,830,457.54$1,678,441,241.93$1.36
2026-05-21$84,397,617,318.13$1,461,146,084.51$1.36
2026-05-22$84,873,705,537.00$1,665,204,588.68$1.37
2026-05-23$82,490,960,993.12$1,806,389,838.98$1.33
2026-05-24$83,934,756,177.26$1,839,703,723.03$1.36
2026-05-25$83,580,208,064.55$1,152,869,637.84$1.35
2026-05-26$83,447,079,531.95$1,261,820,422.97$1.35
2026-05-27$82,155,641,500.75$1,617,581,105.91$1.33
2026-05-28$80,796,761,102.71$1,701,851,604.36$1.31
2026-05-29$81,378,525,702.39$2,258,485,477.24$1.31
2026-05-30$82,317,367,661.95$1,966,787,725.83$1.33
2026-05-31$82,925,477,846.10$1,679,308,216.43$1.34
2026-06-01$82,480,263,654.61$1,160,130,564.40$1.33
2026-06-02$80,321,547,592.52$1,808,597,639.07$1.29
2026-06-03$74,896,385,149.76$2,900,516,217.13$1.21
2026-06-04$74,425,640,226.43$2,402,018,146.68$1.20
2026-06-05$72,357,553,703.76$3,271,159,708.83$1.17
2026-06-06$67,980,319,391.30$4,340,560,952.95$1.10
2026-06-07$67,841,665,695.31$2,205,852,891.71$1.09
2026-06-08$71,654,313,411.47$2,164,185,315.79$1.15
2026-06-09$72,471,083,694.82$2,132,633,734.50$1.17
2026-06-10$70,592,140,687.96$1,930,521,013.13$1.14
2026-06-11$68,039,043,437.92$1,964,501,212.80$1.10
2026-06-12$70,801,096,617.90$1,749,457,725.70$1.14
2026-06-13$70,180,044,889.55$1,650,852,954.76$1.13
2026-06-14$71,285,987,007.62$1,060,737,549.40$1.15
2026-06-15$73,546,327,395.78$1,315,168,824.15$1.19
2026-06-16$76,800,613,096.10$3,171,605,185.69$1.24
2026-06-17$75,498,163,071.99$1,830,234,923.31$1.22
2026-06-18$73,544,161,709.10$2,011,874,254.89$1.19
2026-06-19$71,067,659,884.95$1,926,379,069.65$1.15
2026-06-20$70,286,023,422.69$1,336,180,608.90$1.13
2026-06-21$71,330,844,969.82$999,307,381.32$1.15
2026-06-22$69,752,019,153.12$993,198,835.67$1.12
2026-06-22$70,572,867,739.09$1,547,965,931.20$1.14

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $1.06$112,782,506
Coinbase ExchangeXRP/USD $1.06$76,680,441
KrakenXRP/USD $1.06$26,822,782
Bitstamp by RobinhoodXRP/USD $1.06$22,100,898
OKXXRP/USDT $1.06$28,706,521
GateXRP/USDT $1.06$33,876,647
BitvavoXRP/EUR $1.06$14,674,320
KuCoinXRP/USDT $1.06$72,996,693
LBankXRP/USDT $1.06$34,438,719
MEXCXRP/USDT $1.06$36,674,448
WEEXXRP/USDT $1.06$86,280,925
BybitXRP/USDT $1.06$26,300,312
BinanceXRP/USDC $1.06$26,206,380
BitgetXRP/USDT $1.06$16,141,782
BitMartXRP/USDT $1.06$73,345,449
ToobitXRP/USDT $1.06$41,885,523
WhiteBITXRP/USDT $1.06$22,302,641
OurbitXRP/USDT $1.06$19,768,997
BTSEXRP/USDT $1.06$14,674,456
BingXXRP/USDT $1.06$4,249,288
BitunixXRP/USDT $1.06$3,241,754
BitbankXRP/JPY $1.06$6,528,310
LBankXRP/USDC $1.06$12,689,999
Crypto.com ExchangeXRP/USD $1.06$13,883,165
Bitstamp by RobinhoodXRP/EUR $1.06$3,636,192
PhemexXRP/USDT $1.06$25,260,814
KrakenXRP/EUR $1.06$5,990,273
DigiFinexXRP/USDT $1.06$4,687,586
GroveXXRP/USDT $1.06$20,817,462
BullishXRP/RLUSD $1.06$18,851,952
XT.COMXRP/USDT $1.06$33,925,934
AlphaXXRP/USDT $1.06$5,296,091
Niza.ioXRP/USD $1.06$6,844,222
Biconomy.comXRP/USDT $1.06$9,050,813
PionexXRP/USDT $1.06$10,747,207
GeminiXRP/USD $1.06$1,397,598
BitKanXRP/USDT $1.06$3,788,427
OKXXRP/USD $1.06$1,205,900
BinanceXRP/TRY $1.06$5,642,510
Crypto.com ExchangeXRP/USDT $1.06$7,375,223
BitsoXRP/MXN $1.06$6,811,419
KrakenXRP/USDT $1.06$1,156,533
HibtXRP/USDT $1.06$25,794,119
ZoomexXRP/USDT $1.06$7,876,572
Bit2MeXRP/EUR $1.06$5,963,760
Coinbase ExchangeXRP/EUR $1.06$1,570,217
BybitXRP/USDC $1.06$2,780,434
BitgetXRP/USDC $1.06$1,749,865
CoinUp.ioXRP/USDT $1.06$300,419,262
LeveXXRP/USDT $1.06$1,562,295
BingXXRP/USDC $1.06$727,110
BloFinXRP/USDT $1.06$78,682,221
CEX.IOXRP/USD $1.06$320,277
HotcoinXRP/USDT $1.06$19,108,501
HTXXRP/USDT $1.06$2,005,505
GroveXXRP/USDC $1.06$5,648,844
BinanceXRP/USD1 $1.06$4,633,278
WhiteBITXRP/WBT $1.06$9,534,146
OrangeXXRP/USDT $1.06$42,845,276
Binance USXRP/USDT $1.06$382,284
Byte ExchangeXRP/USDT $1.06$2,056,796
KuCoinXRP/USDC $1.06$1,453,505
WebseaXRP/USDT $1.06$36,641,498
KrakenXRP/USDC $1.06$1,639,938
KCEXXRP/USDT $1.06$2,015,142
OKXXRP/TRY $1.06$430,558
AzbitXRP/USDT $1.06$15,071,609
BitkubXRP/THB $1.07$895,928
BinanceXRP/JPY $1.06$2,697,722
Niza.ioXRP/EUR $1.06$1,520,958
Biconomy.comXRP/USDC $1.06$5,050,642
WhiteBITXRP/USDC $1.06$5,274,618
GMO Coin JapanXRP/JPY $1.06$3,402,163
BinanceXRP/EUR $1.06$2,210,230
BullishXRP/USDC $1.06$1,210,111
BitrueSOL/XRP $1.06$2,325,937
OKXXRP/EUR $1.06$231,774
BitrueXRP/USDT $1.06$13,770,701
WhiteBITXRP/BTC $1.06$3,537,561
CoinTRXRP/USDT $1.06$1,587,240
Bit2MeXRP/USDC $1.06$1,615,140
SologenicXRP/RLUSD $1.06$2,285,429
TapbitXRP/USDT $1.06$11,094,336
BYDFiXRP/USDC $1.06$1,423,162
CoinTRXRP/TRY $1.06$1,894,317
SoDEXXRP/USDC $1.06$64,987
WEEXXRP/USDC $1.06$780,709
CoinWXRP/USDT $1.06$7,440,176
BinanceXRP/BTC $1.06$3,095,837
BitgetXRP/RLUSD $1.07$488,219
GateXRP/RLUSD $1.06$105,403
BYDFiXRP/USDT $1.06$836,566
KCEXXRP/USDC $1.06$1,339,045
CoinExXRP/USDT $1.06$2,489,135
DeepcoinXRP/USDT $1.06$1,781,624
bitcastleXRP/USDT $1.06$6,488,421
Binance USXRP/USD $1.06$286,411
BitazzaXRP/USDT $1.06$240,160
BinanceXRP/FDUSD $1.06$2,094,262
BloFinXRP/USDC $1.06$3,074,800

About XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

Cryptocurrency Latest News & Updates

Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
Peter Schiff warns Strategy could sell Bitcoin as MSTR stock sinks

Strategy’s common stock has fallen below $100, prompting renewed criticism from Bitcoin skeptic Peter Schiff, who argues that further declines could leave the company facing difficult decisions over its Bitcoin treasury strategy. According to comments posted by Schiff on X,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$59,710.00
4.17%
ETH
$1,574.17
5.01%
USDT
$0.999
0.03%
BNB
$553.24
3.63%
USDC
$1.000
0.01%
XRP
$1.06
3.42%
SOL
$65.78
4.49%
TRX
$0.325
1.25%
FIGR_HELOC
$1.03
0.28%
HYPE
$60.43
2.81%
DOGE
$0.0738
6.11%
USDS
$1.000
0.02%
RAIN
$0.0158
0.84%
LEO
$9.44
0.55%
ZEC
$399.34
3.49%
XLM
$0.185
4.62%
XMR
$311.40
2.83%
CC
$0.149
2.09%
WBT
$48.38
4.49%
LINK
$7.20
5.14%
ADA
$0.141
5.78%
LAB
$16.12
7.21%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.05%