• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
XRP
XRP Intelligence PanelXRP market snapshot, momentum, supply and research checklist.
Calculator
Price$1.04Current market price
Market Cap$64.98BRank #6
24h Volume$738.44MLiquidity activity
24h Range$1.03 / $1.05Low / High

Momentum Board

1H▲ 0.00%
24H▲ 1.80%
7D▼ -2.10%
14D▼ -5.60%
30D▼ -5.20%
200D▼ -45.20%
1Y▼ -68.40%

Supply Intelligence

Circulating62.53B
Total Supply99.99B
Max Supply100.00B

ATH / ATL Watch

All Time High$3.65
All Time Low$0.002686
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XRP Live Price Update & Market Capitalization

XRP XRP #6

$1.09 1.4% (1d)

Market Overview

XRP current market price is $1.09 with a 24 hour trading volume of $0.98B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 6 in the cryptocurrency market with a marketcap of $68.23B. The XRP price is 0.01% down in the last one hour.


The high price of the XRP is $1.12 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

6

XRP Price

$1.09

Market Cap

$68.23B 1.26%

Fully Diluted Valuation

$109.10B

Trading Volume(24h)

$0.98B

Circulating Supply

62.53B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$1.12

Low(24h)

$1.09

All-time High

$3.65 70.08%
18 Jul 2025

All-time Low

$0.002686 40521.1%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

0.01%

24h

1.4%

7d

0.23%

14d

1.14%

30d

1.82%

60d

19.12%

200d

53.3%

1y

65.5%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$188,186,759,786.35$13,257,602,437.96$3.18
2025-07-25$185,920,871,104.63$10,402,261,389.14$3.14
2025-07-26$185,810,977,838.79$7,590,707,148.38$3.14
2025-07-27$187,641,581,965.90$3,792,391,471.85$3.17
2025-07-28$191,396,539,707.53$4,272,843,726.27$3.23
2025-07-29$184,768,043,390.21$7,076,691,375.93$3.12
2025-07-30$185,283,974,088.98$5,629,285,480.99$3.13
2025-07-31$183,489,681,384.75$6,061,881,858.86$3.10
2025-08-01$179,326,407,753.83$5,274,343,598.40$3.02
2025-08-02$175,651,026,151.10$9,588,289,635.15$2.96
2025-08-03$164,294,692,749.69$6,626,410,931.13$2.77
2025-08-04$174,843,464,841.03$4,775,415,471.33$2.95
2025-08-05$182,226,168,416.14$5,293,305,246.05$3.07
2025-08-06$175,947,744,749.03$4,965,545,788.58$2.96
2025-08-07$177,454,281,208.95$4,082,166,604.03$2.99
2025-08-08$196,586,563,136.16$7,757,095,979.62$3.32
2025-08-09$195,118,577,955.90$8,889,928,900.44$3.29
2025-08-10$191,448,306,716.00$4,765,475,379.04$3.23
2025-08-11$188,762,634,633.81$4,658,567,865.91$3.18
2025-08-12$186,208,442,509.37$7,508,618,703.88$3.14
2025-08-13$193,890,996,169.90$8,587,094,638.18$3.27
2025-08-14$194,924,756,464.56$8,018,820,706.86$3.29
2025-08-15$183,080,844,696.40$11,518,598,907.61$3.09
2025-08-16$182,823,893,074.89$6,586,597,945.24$3.08
2025-08-17$184,537,083,059.25$4,207,383,821.71$3.11
2025-08-18$183,971,298,108.38$3,486,012,703.16$3.10
2025-08-19$181,729,332,172.28$7,891,993,830.46$3.06
2025-08-20$170,168,406,125.50$6,736,297,698.18$2.86
2025-08-21$175,556,019,984.78$6,872,631,153.73$2.95
2025-08-22$169,235,531,134.47$4,464,611,989.42$2.85
2025-08-23$182,799,236,672.47$9,726,315,601.63$3.07
2025-08-24$181,178,670,544.91$4,525,709,190.86$3.05
2025-08-25$180,309,158,636.47$6,158,205,320.19$3.03
2025-08-26$170,267,483,807.63$6,677,411,739.17$2.86
2025-08-27$179,142,732,347.84$6,168,659,352.47$3.01
2025-08-28$176,555,745,920.98$6,346,605,091.34$2.97
2025-08-29$176,531,083,059.74$5,916,089,545.53$2.97
2025-08-30$167,986,912,659.01$7,414,077,139.44$2.82
2025-08-31$167,506,975,112.97$3,135,065,485.87$2.82
2025-09-01$165,199,510,162.64$3,175,920,948.22$2.78
2025-09-02$163,668,082,549.30$8,149,612,555.22$2.75
2025-09-03$170,017,343,347.66$7,818,514,399.96$2.86
2025-09-04$169,148,418,099.79$4,282,592,689.82$2.84
2025-09-05$166,553,893,839.92$4,435,280,469.05$2.80
2025-09-06$167,868,172,838.93$6,440,056,634.09$2.82
2025-09-07$167,555,913,519.97$1,710,108,502.31$2.81
2025-09-08$171,783,435,959.93$3,758,634,219.21$2.88
2025-09-09$176,863,943,138.69$5,571,309,023.78$2.97
2025-09-10$175,645,238,418.86$5,779,762,469.17$2.95
2025-09-11$177,831,215,415.69$4,348,729,235.86$2.98
2025-09-12$181,478,948,408.56$5,399,056,673.40$3.04
2025-09-13$185,122,997,953.72$6,431,002,504.18$3.11
2025-09-14$186,140,756,995.42$4,890,402,318.79$3.12
2025-09-15$180,683,294,841.68$4,717,722,674.64$3.03
2025-09-16$178,831,483,523.20$5,703,362,169.73$2.99
2025-09-17$181,512,759,461.20$4,418,021,933.68$3.04
2025-09-18$184,265,198,058.23$5,960,257,002.78$3.08
2025-09-19$183,975,908,931.04$6,283,622,329.63$3.08
2025-09-20$178,756,914,408.98$4,614,169,289.08$2.99
2025-09-21$177,890,344,746.83$2,852,138,270.23$2.98
2025-09-22$177,826,889,948.96$2,935,908,283.60$2.97
2025-09-23$170,400,585,443.59$9,546,312,187.87$2.85
2025-09-24$169,113,142,027.30$5,177,734,080.18$2.83
2025-09-25$175,079,571,412.71$6,006,921,588.58$2.93
2025-09-26$163,792,649,388.02$8,829,708,798.42$2.74
2025-09-27$166,695,488,560.80$7,841,983,939.97$2.79
2025-09-28$168,030,941,532.49$2,726,728,376.67$2.81
2025-09-29$171,433,471,696.45$3,125,937,768.25$2.86
2025-09-30$172,468,504,580.64$4,981,231,689.07$2.88
2025-10-01$170,189,095,368.76$4,802,588,407.51$2.84
2025-10-02$176,324,742,080.38$6,110,060,192.87$2.94
2025-10-03$181,705,214,116.74$6,959,329,544.21$3.04
2025-10-04$182,195,760,385.72$6,731,126,091.34$3.04
2025-10-05$177,802,651,636.66$3,974,053,735.73$2.97
2025-10-06$177,860,837,843.72$5,225,328,731.74$2.97
2025-10-07$179,189,076,600.91$6,276,385,267.74$2.99
2025-10-08$171,064,100,928.11$6,973,553,770.36$2.86
2025-10-09$172,611,406,399.91$4,524,504,225.60$2.88
2025-10-10$167,947,986,078.65$5,321,345,626.77$2.81
2025-10-11$142,892,067,212.53$14,527,451,740.65$2.38
2025-10-12$142,954,842,575.23$10,663,249,600.83$2.39
2025-10-13$151,364,418,493.14$9,631,722,980.00$2.53
2025-10-14$156,133,172,903.87$8,245,602,245.57$2.60
2025-10-15$150,211,264,226.72$7,790,438,551.15$2.51
2025-10-16$144,461,490,595.82$5,113,981,094.09$2.41
2025-10-17$139,315,952,355.06$6,480,091,801.45$2.33
2025-10-18$137,766,791,771.11$7,138,067,279.42$2.30
2025-10-19$141,516,215,270.96$2,539,623,709.40$2.36
2025-10-20$143,296,898,584.39$2,947,463,809.11$2.39
2025-10-21$149,320,563,020.78$4,217,817,684.34$2.49
2025-10-22$145,324,368,852.07$4,700,479,126.34$2.42
2025-10-23$141,709,247,798.45$4,117,803,198.47$2.36
2025-10-24$143,681,621,080.84$2,805,206,365.05$2.39
2025-10-25$150,337,039,547.91$3,957,219,500.77$2.50
2025-10-26$155,824,923,528.58$3,476,558,122.06$2.59
2025-10-27$158,916,439,662.17$3,352,897,036.20$2.65
2025-10-28$158,223,409,570.24$4,581,419,643.34$2.64
2025-10-29$156,523,824,436.52$5,077,371,785.76$2.61
2025-10-30$153,190,098,651.65$4,668,881,979.00$2.55
2025-10-31$146,186,020,714.37$5,582,711,994.94$2.44
2025-11-01$150,800,414,241.37$4,396,874,744.25$2.51
2025-11-02$150,534,562,819.65$1,724,358,349.29$2.50
2025-11-03$151,787,404,806.76$2,165,286,881.62$2.53
2025-11-04$138,661,849,487.46$5,863,736,751.85$2.31
2025-11-05$133,053,897,681.95$9,099,211,476.07$2.21
2025-11-06$141,129,798,148.76$6,437,838,342.04$2.35
2025-11-07$132,782,422,867.41$5,338,941,722.06$2.21
2025-11-08$139,260,973,653.49$5,583,858,447.57$2.32
2025-11-09$137,331,703,405.31$2,951,176,618.71$2.28
2025-11-10$142,067,317,205.90$2,983,765,683.34$2.37
2025-11-11$151,974,237,122.36$5,957,396,504.58$2.53
2025-11-12$143,727,663,286.98$4,127,451,459.31$2.39
2025-11-13$143,186,972,759.60$4,420,961,765.06$2.38
2025-11-14$140,562,989,006.32$7,201,868,744.56$2.33
2025-11-15$135,721,912,859.52$6,710,968,069.83$2.25
2025-11-16$134,518,071,270.12$2,804,052,321.78$2.24
2025-11-17$133,486,160,752.61$4,122,565,537.66$2.22
2025-11-18$129,949,048,741.95$5,961,092,428.32$2.16
2025-11-19$133,117,730,031.56$5,619,054,259.06$2.21
2025-11-20$126,853,721,222.82$6,046,696,552.09$2.11
2025-11-21$120,853,150,852.96$6,586,717,744.02$2.00
2025-11-22$117,518,467,990.36$8,745,429,497.05$1.95
2025-11-23$117,596,582,268.51$2,948,690,879.78$1.95
2025-11-24$123,296,237,500.01$4,002,055,288.70$2.04
2025-11-25$134,156,981,164.10$6,557,948,088.87$2.22
2025-11-26$132,509,142,343.05$4,893,770,222.94$2.20
2025-11-27$134,157,655,674.29$3,864,980,774.47$2.22
2025-11-28$132,789,858,572.43$2,726,085,217.20$2.20
2025-11-29$131,563,297,865.29$4,166,261,166.89$2.18
2025-11-30$132,904,309,840.31$2,086,873,493.91$2.20
2025-12-01$130,773,769,054.39$1,875,297,052.10$2.17
2025-12-02$122,590,637,081.78$5,252,157,088.01$2.03
2025-12-03$130,265,478,729.26$4,354,900,493.86$2.16
2025-12-04$132,937,642,111.77$3,877,677,225.49$2.20
2025-12-05$126,486,491,841.91$3,381,495,523.13$2.10
2025-12-06$122,781,280,853.38$3,202,740,426.10$2.04
2025-12-07$122,577,456,923.28$1,741,973,347.78$2.03
2025-12-08$123,040,998,729.41$2,814,174,580.19$2.04
2025-12-09$125,066,913,714.15$2,946,868,587.68$2.07
2025-12-10$127,322,196,940.54$3,532,804,844.28$2.11
2025-12-11$123,493,871,175.62$3,816,532,715.77$2.04
2025-12-12$122,945,482,685.18$3,619,433,671.92$2.04
2025-12-13$121,271,367,985.15$2,573,443,943.10$2.01
2025-12-14$122,081,658,806.47$1,638,329,045.96$2.02
2025-12-15$119,696,831,895.83$1,662,227,235.92$1.98
2025-12-16$114,709,077,203.18$3,359,008,503.24$1.90
2025-12-17$116,635,881,218.18$3,005,631,457.53$1.93
2025-12-18$112,627,063,671.41$3,390,182,058.28$1.86
2025-12-19$109,302,270,096.61$3,612,274,082.33$1.81
2025-12-20$115,440,151,450.55$3,828,265,033.47$1.91
2025-12-21$117,001,210,129.15$1,932,779,389.38$1.93
2025-12-22$116,507,654,772.39$2,382,840,270.58$1.92
2025-12-23$115,209,591,340.63$2,651,446,686.99$1.90
2025-12-24$113,540,049,924.98$2,189,849,525.07$1.87
2025-12-25$112,759,823,021.60$1,861,506,176.42$1.86
2025-12-26$110,961,112,657.54$1,493,330,838.05$1.83
2025-12-27$111,590,253,884.79$2,209,256,420.99$1.84
2025-12-28$113,432,868,120.27$1,072,203,697.00$1.87
2025-12-29$112,943,419,117.96$1,051,639,406.55$1.86
2025-12-30$111,915,660,113.14$2,154,437,316.70$1.85
2025-12-31$113,760,103,518.08$1,770,784,550.65$1.88
2026-01-01$111,584,107,850.57$1,986,683,249.25$1.84
2026-01-02$113,862,299,868.79$1,320,741,185.28$1.88
2026-01-03$121,857,970,095.59$3,943,913,978.38$2.01
2026-01-04$122,417,798,650.40$2,137,653,321.69$2.02
2026-01-05$126,829,332,926.84$3,491,447,473.35$2.09
2026-01-06$143,217,645,894.36$6,981,059,724.12$2.36
2026-01-07$139,893,355,179.24$7,718,903,451.34$2.31
2026-01-08$131,342,647,579.57$3,933,188,250.09$2.16
2026-01-09$128,890,902,402.58$5,270,459,509.98$2.13
2026-01-10$127,046,182,295.18$3,580,881,033.55$2.09
2026-01-11$126,788,332,730.90$1,185,425,135.65$2.09
2026-01-12$125,631,699,720.31$1,698,438,506.34$2.07
2026-01-13$124,566,610,364.54$3,538,073,080.23$2.05
2026-01-14$130,871,637,991.65$4,469,146,045.53$2.16
2026-01-15$129,865,391,288.70$4,627,908,270.13$2.14
2026-01-16$126,091,557,245.73$3,301,259,184.69$2.08
2026-01-17$125,743,867,931.13$2,273,798,787.66$2.07
2026-01-18$125,335,465,140.71$1,404,494,407.91$2.06
2026-01-19$121,358,650,247.96$1,781,139,047.80$2.00
2026-01-20$120,903,244,308.55$4,484,499,454.55$1.99
2026-01-21$114,737,701,418.29$3,560,105,108.47$1.89
2026-01-22$118,174,939,473.20$4,373,543,601.39$1.94
2026-01-23$116,745,867,275.07$2,482,726,665.81$1.92
2026-01-24$116,806,714,475.33$2,457,868,832.68$1.92
2026-01-25$116,446,105,795.45$968,018,842.43$1.91
2026-01-26$111,546,255,615.78$2,684,312,944.64$1.83
2026-01-27$115,887,503,699.24$3,018,423,074.16$1.90
2026-01-28$116,574,716,597.83$2,185,133,793.39$1.92
2026-01-29$116,052,628,994.02$2,284,142,099.39$1.91
2026-01-30$109,849,188,044.61$4,578,118,341.55$1.81
2026-01-31$105,432,128,839.03$4,982,772,913.27$1.73
2026-02-01$99,939,565,671.39$6,100,029,928.64$1.64
2026-02-02$97,028,843,949.17$4,426,810,243.52$1.59
2026-02-03$98,619,699,555.85$4,890,476,934.99$1.62
2026-02-04$95,712,683,975.12$3,968,540,367.48$1.57
2026-02-05$92,410,244,673.50$4,489,356,873.05$1.52
2026-02-06$74,627,934,932.95$12,032,460,868.67$1.22
2026-02-07$89,768,174,961.89$11,254,054,037.41$1.47
2026-02-08$86,823,610,818.37$5,106,195,923.95$1.43
2026-02-09$87,440,675,892.73$2,648,330,090.81$1.43
2026-02-10$87,665,589,709.97$4,073,940,624.53$1.44
2026-02-11$85,271,701,641.29$2,324,945,353.66$1.40
2026-02-12$83,298,868,779.79$3,267,070,270.14$1.37
2026-02-13$82,929,969,245.25$2,433,891,203.57$1.36
2026-02-14$85,650,029,662.12$2,463,087,587.72$1.41
2026-02-15$91,976,917,572.86$2,484,156,385.14$1.51
2026-02-16$89,761,800,847.37$5,459,731,414.60$1.47
2026-02-17$90,610,720,943.04$2,965,693,648.47$1.49
2026-02-18$89,834,881,630.15$2,267,375,192.29$1.47
2026-02-19$86,399,241,397.58$2,113,377,621.81$1.42
2026-02-20$85,850,017,342.57$2,332,530,531.10$1.41
2026-02-21$87,127,134,985.29$2,681,151,957.25$1.43
2026-02-22$87,411,395,033.64$1,396,583,496.31$1.43
2026-02-23$84,804,267,353.88$1,531,030,572.24$1.39
2026-02-24$82,526,476,193.38$3,468,618,376.42$1.35
2026-02-25$82,332,540,593.89$2,746,681,234.94$1.35
2026-02-26$87,170,656,589.22$4,839,052,372.24$1.43
2026-02-27$85,538,873,929.23$3,252,541,993.38$1.40
2026-02-28$82,808,396,104.64$3,165,932,989.57$1.36
2026-03-01$84,262,604,898.70$3,931,422,570.75$1.38
2026-03-02$82,518,608,292.32$3,267,559,226.44$1.35
2026-03-03$85,165,748,421.80$3,240,402,573.59$1.39
2026-03-04$83,177,383,072.10$2,736,394,718.37$1.36
2026-03-05$87,391,300,642.46$4,321,077,863.17$1.43
2026-03-06$85,837,269,777.23$2,611,958,630.38$1.40
2026-03-07$83,497,860,867.32$2,304,975,519.61$1.36
2026-03-08$83,045,360,925.17$1,042,569,286.75$1.36
2026-03-09$82,191,986,490.97$1,770,535,715.75$1.34
2026-03-10$83,420,913,725.49$2,706,872,342.11$1.36
2026-03-11$84,868,343,013.62$3,336,499,530.73$1.39
2026-03-12$84,824,110,149.12$2,328,024,070.53$1.39
2026-03-13$84,850,665,655.61$1,901,864,324.63$1.39
2026-03-14$85,618,459,862.19$3,377,254,710.80$1.40
2026-03-15$86,036,778,580.07$1,211,608,279.28$1.41
2026-03-16$88,605,526,347.89$1,990,572,080.70$1.45
2026-03-17$94,585,455,614.46$4,188,142,909.63$1.54
2026-03-18$92,990,449,113.53$4,451,986,671.33$1.52
2026-03-19$89,592,778,375.17$2,914,165,815.46$1.46
2026-03-20$88,659,694,188.07$2,614,487,500.76$1.45
2026-03-21$88,646,559,782.86$1,850,800,037.97$1.45
2026-03-22$86,940,224,871.74$1,181,985,491.42$1.41
2026-03-23$85,003,739,202.53$1,917,059,983.48$1.39
2026-03-24$87,747,652,207.64$3,597,476,600.39$1.43
2026-03-25$86,814,706,503.01$2,134,212,729.49$1.41
2026-03-26$86,689,929,456.58$1,907,967,929.54$1.41
2026-03-27$83,382,836,627.83$2,543,069,231.38$1.36
2026-03-28$81,208,204,456.41$2,474,305,616.78$1.32
2026-03-29$81,728,179,076.75$1,218,522,172.04$1.33
2026-03-30$81,399,211,411.34$1,350,497,126.62$1.33
2026-03-31$81,124,053,187.77$1,857,994,740.41$1.32
2026-04-01$82,220,833,777.49$2,010,449,383.35$1.34
2026-04-02$82,786,500,101.54$1,907,712,869.59$1.35
2026-04-03$80,994,024,817.14$2,547,686,158.67$1.32
2026-04-04$80,932,878,683.90$1,366,929,242.39$1.32
2026-04-05$80,718,975,209.79$922,295,626.82$1.31
2026-04-06$81,339,347,299.82$1,493,537,853.40$1.32
2026-04-07$81,119,881,405.69$2,022,856,059.16$1.32
2026-04-08$84,708,522,165.95$2,344,351,092.25$1.38
2026-04-09$82,449,126,175.14$2,578,622,137.45$1.34
2026-04-10$82,532,083,755.52$2,507,108,882.22$1.34
2026-04-11$83,304,017,566.26$2,110,555,826.23$1.36
2026-04-12$83,225,262,811.39$1,568,086,741.39$1.36
2026-04-13$81,375,805,432.00$1,736,307,268.92$1.32
2026-04-14$84,515,744,397.97$2,573,453,681.72$1.38
2026-04-15$83,643,937,463.77$2,585,999,128.32$1.36
2026-04-16$85,681,242,844.30$2,861,264,883.74$1.39
2026-04-17$89,462,359,830.41$4,183,501,949.33$1.45
2026-04-18$90,950,429,911.12$4,002,171,975.67$1.48
2026-04-19$88,214,730,680.36$2,437,010,881.30$1.43
2026-04-20$85,830,727,383.03$2,768,855,260.36$1.39
2026-04-21$87,727,877,250.95$2,836,204,417.14$1.42
2026-04-22$88,113,321,432.14$2,488,644,972.90$1.43
2026-04-23$88,062,433,372.33$2,444,292,397.04$1.43
2026-04-24$88,635,500,208.82$2,516,648,533.73$1.44
2026-04-25$88,435,453,017.77$2,084,158,113.16$1.43
2026-04-26$87,849,887,497.22$1,023,101,711.79$1.42
2026-04-27$88,268,288,444.80$1,218,515,405.19$1.43
2026-04-28$86,340,404,478.90$2,164,558,318.05$1.40
2026-04-29$85,164,100,381.18$1,693,206,863.34$1.38
2026-04-30$84,442,228,081.86$2,200,543,683.38$1.37
2026-05-01$84,339,690,066.83$1,613,333,549.16$1.37
2026-05-02$85,404,826,712.99$1,733,467,663.03$1.38
2026-05-03$86,215,728,259.17$1,179,973,413.32$1.39
2026-05-04$85,761,528,563.12$1,015,510,243.08$1.39
2026-05-05$85,956,736,783.37$2,489,080,319.70$1.39
2026-05-06$87,331,561,992.18$1,947,455,687.95$1.41
2026-05-07$87,989,453,388.00$2,759,704,906.52$1.42
2026-05-08$85,737,170,169.70$1,722,806,884.31$1.39
2026-05-09$87,577,174,753.13$1,490,910,638.06$1.42
2026-05-10$87,756,578,534.77$1,222,779,651.97$1.42
2026-05-11$91,026,505,768.26$2,851,886,672.28$1.47
2026-05-12$91,235,013,599.64$2,460,890,904.83$1.48
2026-05-13$88,751,556,526.80$2,068,726,701.33$1.44
2026-05-14$88,056,604,495.46$2,366,376,077.80$1.43
2026-05-15$91,733,042,692.21$3,783,364,875.02$1.48
2026-05-16$88,665,626,011.52$2,456,734,441.69$1.43
2026-05-17$87,404,378,405.14$1,586,476,988.48$1.41
2026-05-18$86,369,993,729.43$1,345,022,083.94$1.40
2026-05-19$85,907,590,089.03$2,181,898,308.74$1.39
2026-05-20$84,173,830,457.54$1,678,441,241.93$1.36
2026-05-21$84,397,617,318.13$1,461,146,084.51$1.36
2026-05-22$84,873,705,537.00$1,665,204,588.68$1.37
2026-05-23$82,490,960,993.12$1,806,389,838.98$1.33
2026-05-24$83,934,756,177.26$1,839,703,723.03$1.36
2026-05-25$83,580,208,064.55$1,152,869,637.84$1.35
2026-05-26$83,447,079,531.95$1,261,820,422.97$1.35
2026-05-27$82,155,641,500.75$1,617,581,105.91$1.33
2026-05-28$80,796,761,102.71$1,701,851,604.36$1.31
2026-05-29$81,378,525,702.39$2,258,485,477.24$1.31
2026-05-30$82,317,367,661.95$1,966,787,725.83$1.33
2026-05-31$82,925,477,846.10$1,679,308,216.43$1.34
2026-06-01$82,480,263,654.61$1,160,130,564.40$1.33
2026-06-02$80,321,547,592.52$1,808,597,639.07$1.29
2026-06-03$74,896,385,149.76$2,900,516,217.13$1.21
2026-06-04$74,425,640,226.43$2,402,018,146.68$1.20
2026-06-05$72,357,553,703.76$3,271,159,708.83$1.17
2026-06-06$67,980,319,391.30$4,340,560,952.95$1.10
2026-06-07$67,841,665,695.31$2,205,852,891.71$1.09
2026-06-08$71,654,313,411.47$2,164,185,315.79$1.15
2026-06-09$72,471,083,694.82$2,132,633,734.50$1.17
2026-06-10$70,592,140,687.96$1,930,521,013.13$1.14
2026-06-11$68,039,043,437.92$1,964,501,212.80$1.10
2026-06-12$70,801,096,617.90$1,749,457,725.70$1.14
2026-06-13$70,180,044,889.55$1,650,852,954.76$1.13
2026-06-14$71,285,987,007.62$1,060,737,549.40$1.15
2026-06-15$73,546,327,395.78$1,315,168,824.15$1.19
2026-06-16$76,800,613,096.10$3,171,605,185.69$1.24
2026-06-17$75,498,163,071.99$1,830,234,923.31$1.22
2026-06-18$73,544,161,709.10$2,011,874,254.89$1.19
2026-06-19$71,067,659,884.95$1,926,379,069.65$1.15
2026-06-20$70,286,023,422.69$1,336,180,608.90$1.13
2026-06-21$71,330,844,969.82$999,307,381.32$1.15
2026-06-22$69,752,019,153.12$993,198,835.67$1.12
2026-06-23$69,968,345,279.99$1,410,220,700.25$1.13
2026-06-24$68,820,578,496.81$1,448,279,517.37$1.11
2026-06-25$66,510,837,853.51$2,115,175,161.16$1.07
2026-06-26$64,862,759,663.89$2,210,086,095.41$1.04
2026-06-27$65,158,997,170.41$2,445,938,888.26$1.05
2026-06-28$65,180,293,463.05$1,230,673,790.29$1.05
2026-06-29$65,268,157,404.54$1,077,570,235.78$1.05
2026-06-30$65,824,538,437.11$1,857,899,429.60$1.06
2026-07-01$64,651,782,387.57$1,317,382,935.42$1.04
2026-07-02$65,478,998,553.53$1,680,559,342.70$1.05
2026-07-03$67,614,744,941.54$1,662,885,154.80$1.09
2026-07-04$70,570,647,890.56$1,701,857,426.86$1.13
2026-07-05$72,009,301,473.61$1,783,289,016.20$1.16
2026-07-06$72,040,363,535.51$1,250,697,572.22$1.16
2026-07-07$71,199,678,100.80$1,722,016,496.67$1.14
2026-07-08$69,508,872,444.21$1,352,734,918.49$1.11
2026-07-09$68,016,354,131.12$1,533,103,957.38$1.09
2026-07-10$68,272,363,049.78$877,923,740.13$1.09
2026-07-11$68,947,811,234.48$1,003,797,089.70$1.10
2026-07-12$68,650,833,606.06$673,109,321.35$1.10
2026-07-13$67,826,119,820.10$699,015,794.02$1.09
2026-07-14$66,523,863,168.77$1,126,118,075.42$1.06
2026-07-15$69,425,736,105.07$1,244,378,686.45$1.11
2026-07-16$69,483,528,995.28$1,151,507,176.70$1.11
2026-07-17$67,858,797,594.10$1,040,547,246.08$1.09
2026-07-18$68,004,236,177.41$1,010,221,530.48$1.09
2026-07-19$68,225,337,661.33$622,289,399.09$1.09
2026-07-20$68,427,082,553.43$659,774,399.52$1.10
2026-07-21$69,449,881,980.68$1,207,591,046.81$1.11
2026-07-22$71,321,368,907.54$1,461,374,804.46$1.14
2026-07-23$71,264,705,674.12$1,041,522,863.14$1.14
2026-07-23$71,224,840,922.41$1,007,964,243.42$1.14

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $1.09$55,133,785
Coinbase ExchangeXRP/USD $1.09$37,528,889
GateXRP/USDT $1.09$24,164,915
KrakenXRP/USD $1.09$11,515,621
OKXXRP/USDT $1.09$21,823,278
KuCoinXRP/USDT $1.09$19,038,223
Bitstamp by RobinhoodXRP/USD $1.09$12,499,594
BitvavoXRP/EUR $1.09$11,178,393
BitgetXRP/USDT $1.09$5,774,793
MEXCXRP/USDT $1.09$14,731,544
BybitXRP/USDT $1.09$16,599,493
WEEXXRP/USDT $1.09$34,745,910
WhiteBITXRP/USDT $1.09$8,118,451
ToobitXRP/USDT $1.09$22,171,134
KrakenXRP/EUR $1.09$2,310,481
OurbitXRP/USDT $1.09$10,693,851
BitbankXRP/JPY $1.09$4,685,007
BullishXRP/RLUSD $1.09$23,166,187
LBankXRP/USDT $1.09$9,907,954
BitunixXRP/USDT $1.09$2,636,523
PionexXRP/USDT $1.09$5,952,025
BinanceXRP/USD1 $1.09$5,994,223
PhemexXRP/USDT $1.09$17,960,028
BinanceXRP/USDC $1.09$5,586,967
AlphaXXRP/USDT $1.09$5,321,699
DigiFinexXRP/USDT $1.09$3,048,920
BitsoXRP/MXN $1.09$15,085,232
Bitstamp by RobinhoodXRP/EUR $1.09$1,469,103
BitMartXRP/USDT $1.09$74,983,376
Bit2MeXRP/EUR $1.09$2,276,574
AzbitXRP/USDT $1.09$5,708,914
KrakenXRP/USDT $1.09$747,439
BitKanXRP/USDT $1.09$2,380,704
OKXXRP/EUR $1.09$779,655
Crypto.com ExchangeXRP/USDT $1.09$2,097,355
OKXXRP/USDC $1.09$864,588
GroveXXRP/USDT $1.09$18,058,266
BTSEXRP/USDT $1.09$15,949,820
GeminiXRP/USD $1.09$520,293
Byte ExchangeXRP/USDT $1.09$1,723,482
Crypto.com ExchangeXRP/USD $1.09$5,940,913
Biconomy.comXRP/USDT $1.09$8,127,319
ZoomexXRP/USDT $1.09$4,981,837
Coinbase ExchangeXRP/EUR $1.09$491,581
LBankXRP/USDC $1.09$2,759,007
XT.COMXRP/USDT $1.09$16,066,677
KuCoinXRP/USDC $1.09$620,659
P2BXRP/USDT $1.09$6,680,104
SologenicXRP/RLUSD $1.09$1,839,157
BinanceXRP/TRY $1.09$2,441,345
BybitXRP/USDC $1.09$756,575
KrakenXRP/USDC $1.09$604,769
BitgetXRP/USDC $1.09$160,283
WhiteBITXRP/WBT $1.09$2,805,831
OKXXRP/USD $1.09$728,745
BinanceXRP/JPY $1.09$1,504,495
Binance USXRP/USDT $1.09$245,269
HotcoinXRP/USDT $1.09$10,961,305
CoinstoreXRP/USDT $1.09$886,968
TapbitXRP/USDT $1.09$5,841,525
BitkubXRP/USDT $1.09$16,505,663
CoinWXRP/USDT $1.09$4,429,922
Bit2MeXRP/USDC $1.09$597,307
Bybit EUXRP/USDC $1.09$798,433
BitrueSOL/XRP $1.09$1,813,044
P2BXRP/USDC $1.09$1,195,528
BitazzaXRP/USDT $1.09$256,532
GroveXXRP/USDC $1.09$4,898,299
HibtXRP/USDT $1.09$12,483,079
CoinTRXRP/USDT $1.09$895,892
BitrueXRP/USDT $1.09$7,687,801
Bybit EUXRP/EUR $1.09$42,574
BYDFiXRP/USDC $1.09$1,864,599
Binance USXRP/USD $1.09$148,115
BullishXRP/USDC $1.09$258,928
BinanceXRP/FDUSD $1.09$707,293
LeveXXRP/USDT $1.09$143,225
BitkubXRP/THB $1.09$878,507
AzbitXRP/USDC $1.09$395,097
BtcTurk | KriptoXRP/TRY $1.09$822,919
KCEXXRP/USDT $1.09$1,121,459
PoloniexXRP/USDT $1.09$21,629,732
BYDFiXRP/USDT $1.09$527,565
CoinTRXRP/TRY $1.09$906,373
WEEXXRP/USDC $1.09$240,824
GMO Coin JapanXRP/JPY $1.09$2,756,221
OrangeXXRP/USDT $1.09$16,567,152
GateXRP/USDC $1.09$26,594
Biconomy.comXRP/USDC $1.09$1,831,713
BitvavoXRP/USDC $1.09$367,566
BitsoXRP/USD $1.09$93,450
WhiteBITXRP/USDC $1.09$1,321,569
CEX.IOXRP/USD $1.09$106,021
BinanceXRP/EUR $1.09$606,925
KrakenXRP/GBP $1.09$405,042
MEXCXRP/USDC $1.09$77,119
BVOXXRP/USDT $1.09$37,415,118
HTXXRP/USDT $1.09$923,484
KrakenXRP/XBT $1.09$124,916
First Ledger524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP $1.09$2,226,637

About XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%