• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
XRP
XRP Intelligence PanelXRP market snapshot, momentum, supply and research checklist.
Calculator
Price$1.60Current market price
Market Cap$100.44BRank #5
24h Volume$5.93BLiquidity activity
24h Range$1.49 / $1.61Low / High

Momentum Board

1H▲ 0.95%
24H▲ 5.94%
7D▲ 23.59%
14D▲ 11.90%
30D▲ 4.31%
200D▲ 15.64%
1Y▼ -44.41%

Supply Intelligence

Circulating62.88B
Total Supply99.99B
Max Supply100.00B

ATH / ATL Watch

All Time High$3.65
All Time Low$0.002686
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XRP Live Price Update & Market Capitalization

XRP XRP #5

$1.60 5.76% (1d)

Market Overview

XRP current market price is $1.60 with a 24 hour trading volume of $5.93B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 5 in the cryptocurrency market with a marketcap of $100.40B. The XRP price is 0.47% up in the last one hour.


The high price of the XRP is $1.61 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

5

XRP Price

$1.60

Market Cap

$100.40B 5.77%

Fully Diluted Valuation

$159.64B

Trading Volume(24h)

$5.93B

Circulating Supply

62.88B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$1.61

Low(24h)

$1.49

All-time High

$3.65 56.22%
17 Jul 2025

All-time Low

$0.002686 59332.99%
21 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

0.47%

24h

5.76%

7d

24.09%

14d

12.4%

30d

6.25%

60d

46.05%

200d

15.34%

1y

44.05%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$177,673,776,853.29$2,950,713,873.42$2.97
2025-09-23$170,479,160,095.65$9,543,914,794.51$2.85
2025-09-24$168,928,590,987.60$5,244,845,158.98$2.83
2025-09-25$175,029,225,671.48$5,956,394,149.74$2.93
2025-09-26$164,190,099,355.65$8,943,272,890.02$2.75
2025-09-27$166,629,817,033.71$7,824,092,451.47$2.78
2025-09-28$167,965,759,031.66$2,722,267,772.88$2.81
2025-09-29$171,399,631,443.80$3,126,835,969.91$2.86
2025-09-30$172,315,395,826.50$4,970,262,829.87$2.88
2025-10-01$170,189,095,368.76$4,730,993,769.68$2.85
2025-10-02$176,432,898,469.91$6,162,610,715.42$2.95
2025-10-03$181,880,489,288.84$6,871,874,858.72$3.04
2025-10-04$182,103,135,500.45$6,638,696,983.84$3.04
2025-10-05$177,802,651,636.66$3,834,271,650.96$2.97
2025-10-06$177,736,465,453.97$5,141,987,723.64$2.97
2025-10-07$179,056,434,706.34$6,238,109,831.56$2.99
2025-10-08$170,936,013,146.18$7,011,266,413.84$2.86
2025-10-09$172,611,406,399.91$4,460,897,406.21$2.88
2025-10-10$167,941,100,355.28$5,398,945,467.65$2.80
2025-10-11$142,068,286,891.99$14,636,810,185.50$2.37
2025-10-12$142,927,163,901.37$10,461,707,176.83$2.38
2025-10-13$151,584,416,247.73$9,605,627,489.36$2.53
2025-10-14$156,068,554,824.34$8,216,035,731.02$2.61
2025-10-15$150,132,992,728.35$7,736,532,791.07$2.51
2025-10-16$144,464,619,530.17$5,075,842,228.76$2.41
2025-10-17$139,315,952,355.06$6,504,919,682.98$2.33
2025-10-18$137,601,099,458.44$7,117,660,299.96$2.30
2025-10-19$141,532,509,978.14$2,456,438,259.77$2.36
2025-10-20$143,339,781,093.46$2,907,445,876.17$2.39
2025-10-21$149,508,593,741.94$4,297,009,053.31$2.49
2025-10-22$145,376,908,631.48$4,728,154,732.21$2.42
2025-10-23$141,758,287,004.50$4,190,508,302.48$2.36
2025-10-24$143,701,004,400.50$2,873,867,431.95$2.39
2025-10-25$150,388,374,797.73$4,013,779,178.60$2.51
2025-10-26$155,668,341,777.25$3,485,093,891.39$2.60
2025-10-27$158,765,712,260.12$3,354,807,628.39$2.65
2025-10-28$158,132,155,820.92$4,492,563,225.96$2.63
2025-10-29$156,504,194,042.55$5,247,817,905.61$2.60
2025-10-30$153,168,624,200.54$4,673,902,857.03$2.55
2025-10-31$146,357,443,874.33$5,607,419,149.61$2.44
2025-11-01$150,761,573,512.28$4,302,351,237.12$2.51
2025-11-02$150,565,099,804.25$1,732,607,595.27$2.50
2025-11-03$151,965,619,309.89$2,239,790,336.99$2.53
2025-11-04$138,723,005,825.70$5,940,376,542.14$2.31
2025-11-05$132,907,757,275.08$9,103,792,897.63$2.21
2025-11-06$141,020,515,073.67$6,418,612,472.75$2.34
2025-11-07$132,852,464,130.21$5,341,197,298.65$2.21
2025-11-08$139,128,292,502.69$5,604,988,544.99$2.32
2025-11-09$137,359,326,003.46$2,918,635,803.38$2.28
2025-11-10$142,233,399,043.96$2,967,028,886.38$2.36
2025-11-11$151,818,484,223.88$5,952,577,470.31$2.53
2025-11-12$143,705,634,329.44$4,116,673,287.92$2.39
2025-11-13$143,300,134,339.80$4,427,111,169.83$2.39
2025-11-14$139,502,861,697.23$7,193,111,620.74$2.32
2025-11-15$135,207,468,101.45$6,698,400,743.14$2.24
2025-11-16$134,488,102,754.54$2,745,098,323.37$2.23
2025-11-17$133,377,895,604.30$4,135,070,068.56$2.21
2025-11-18$130,081,429,568.49$5,916,556,143.43$2.16
2025-11-19$133,272,649,840.38$5,577,985,664.79$2.22
2025-11-20$126,737,701,854.71$6,058,458,142.90$2.11
2025-11-21$120,510,104,747.33$6,584,532,975.16$2.00
2025-11-22$117,480,807,246.53$8,774,733,151.37$1.95
2025-11-23$117,526,275,477.68$3,014,832,027.56$1.95
2025-11-24$123,241,570,305.74$3,998,351,993.22$2.05
2025-11-25$134,012,613,868.18$6,589,591,311.15$2.23
2025-11-26$132,517,997,042.81$4,889,376,239.45$2.20
2025-11-27$134,189,925,177.12$3,852,895,349.64$2.22
2025-11-28$132,755,623,436.02$2,722,497,006.71$2.20
2025-11-29$131,544,183,762.67$4,215,928,770.84$2.18
2025-11-30$132,904,309,840.31$2,084,491,630.19$2.20
2025-12-01$130,524,475,272.91$1,896,622,801.58$2.16
2025-12-02$122,536,079,415.66$5,159,993,756.11$2.03
2025-12-03$130,111,355,382.18$4,357,705,161.89$2.15
2025-12-04$132,855,280,174.79$3,885,267,591.33$2.20
2025-12-05$126,505,157,118.26$3,372,716,992.43$2.10
2025-12-06$122,851,900,970.95$3,346,679,754.44$2.03
2025-12-07$122,591,172,795.54$1,738,986,379.12$2.03
2025-12-08$123,207,973,529.90$2,828,761,084.69$2.04
2025-12-09$125,055,040,408.20$2,888,869,104.38$2.07
2025-12-10$127,246,040,852.36$3,559,154,122.70$2.11
2025-12-11$123,323,969,068.74$3,814,915,541.68$2.04
2025-12-12$122,770,830,915.81$3,605,211,557.36$2.03
2025-12-13$121,200,669,715.43$2,663,690,103.46$2.01
2025-12-14$122,086,466,005.40$1,561,158,361.07$2.02
2025-12-15$119,748,821,030.30$1,667,024,108.01$1.98
2025-12-16$114,753,770,881.19$3,360,585,386.13$1.90
2025-12-17$116,720,356,340.34$2,951,300,813.82$1.93
2025-12-18$112,613,052,410.42$3,385,459,529.16$1.86
2025-12-19$109,352,596,488.10$3,683,247,383.16$1.81
2025-12-20$115,537,633,182.50$3,842,344,695.27$1.91
2025-12-21$117,034,710,411.02$1,925,372,704.69$1.93
2025-12-22$116,422,983,148.09$2,382,324,002.77$1.92
2025-12-23$115,223,556,694.31$2,644,095,257.42$1.90
2025-12-24$113,468,424,415.37$2,100,689,266.24$1.87
2025-12-25$112,751,853,193.48$1,856,865,715.37$1.86
2025-12-26$110,986,602,863.90$1,495,302,043.27$1.83
2025-12-27$111,622,768,871.87$2,102,790,305.94$1.84
2025-12-28$113,447,173,533.36$984,231,005.25$1.87
2025-12-29$112,943,603,894.93$980,013,614.12$1.86
2025-12-30$111,917,388,075.09$2,232,072,024.82$1.85
2025-12-31$113,773,989,214.97$1,711,892,885.85$1.87
2026-01-01$111,676,719,001.29$3,116,615,558.64$1.84
2026-01-02$114,086,317,273.26$1,034,737,436.92$1.88
2026-01-03$121,894,593,242.27$3,157,287,493.09$2.01
2026-01-04$122,424,825,443.12$1,908,108,527.12$2.02
2026-01-05$127,133,370,810.57$1,953,947,124.99$2.10
2026-01-06$142,818,664,362.96$5,992,113,979.32$2.35
2026-01-07$139,717,463,351.86$4,730,309,335.27$2.30
2026-01-08$131,361,588,463.15$3,762,951,943.63$2.16
2026-01-09$128,979,500,808.35$3,742,421,658.66$2.13
2026-01-10$127,423,336,688.95$2,995,287,202.55$2.10
2026-01-11$127,453,916,323.75$1,042,704,016.75$2.10
2026-01-12$126,088,657,521.43$1,559,879,200.58$2.08
2026-01-13$125,069,457,040.79$1,910,447,398.34$2.06
2026-01-14$131,667,424,212.56$3,870,174,207.33$2.17
2026-01-15$130,026,219,900.50$3,211,884,817.52$2.14
2026-01-16$126,725,505,282.09$1,225,119,643.72$2.09
2026-01-17$126,083,738,297.89$1,565,763,175.44$2.07
2026-01-18$125,337,385,724.60$940,805,196.70$2.06
2026-01-19$119,292,449,405.42$1,043,651,252.19$1.96
2026-01-20$121,013,448,773.94$2,796,215,760.04$1.99
2026-01-21$115,350,173,571.87$2,913,254,778.55$1.90
2026-01-22$118,861,252,161.64$4,061,785,322.54$1.96
2026-01-23$117,776,488,578.85$1,166,560,296.58$1.94
2026-01-24$117,356,059,877.31$2,228,776,356.79$1.93
2026-01-25$118,673,265,243.08$436,106,982.49$1.95
2026-01-26$112,143,043,033.83$2,642,206,226.85$1.84
2026-01-27$116,225,752,597.79$2,301,866,391.78$1.91
2026-01-28$117,181,283,781.62$2,067,545,396.09$1.93
2026-01-29$117,121,165,947.89$1,234,705,604.84$1.92
2026-01-30$110,503,374,525.08$3,588,549,798.26$1.82
2026-01-31$106,024,326,313.38$4,483,480,406.31$1.74
2026-02-01$100,726,857,006.74$5,385,336,817.01$1.66
2026-02-02$97,346,209,244.08$3,123,225,935.34$1.60
2026-02-03$98,927,685,724.83$4,618,282,356.54$1.63
2026-02-04$96,328,500,064.62$2,889,237,408.85$1.58
2026-02-05$92,463,892,156.36$3,185,478,447.41$1.52
2026-02-06$73,913,092,263.89$7,576,769,325.28$1.21
2026-02-07$89,043,559,605.24$11,050,694,601.18$1.46
2026-02-08$87,015,357,784.18$5,073,506,331.08$1.43
2026-02-09$87,793,247,673.27$2,663,022,626.70$1.44
2026-02-10$87,817,543,681.14$3,875,554,667.13$1.44
2026-02-11$85,623,585,139.51$2,483,503,024.27$1.41
2026-02-12$84,320,195,121.36$2,778,647,282.52$1.38
2026-02-13$83,874,724,378.82$2,378,451,649.76$1.38
2026-02-14$86,339,995,297.19$2,391,263,477.01$1.42
2026-02-15$92,636,753,614.11$2,491,625,120.10$1.52
2026-02-16$90,951,230,561.32$4,994,909,280.65$1.49
2026-02-17$91,317,388,716.35$2,846,460,117.14$1.50
2026-02-18$90,672,027,453.68$2,357,555,988.40$1.49
2026-02-19$87,788,830,625.07$1,489,183,725.75$1.44
2026-02-20$86,798,965,948.76$1,660,204,197.06$1.42
2026-02-21$87,760,309,408.59$2,533,133,162.43$1.44
2026-02-22$88,484,247,187.58$1,273,770,650.03$1.45
2026-02-23$83,229,809,558.38$1,498,448,766.75$1.36
2026-02-24$83,365,492,388.33$3,173,671,929.45$1.37
2026-02-25$82,878,372,223.20$2,570,686,947.69$1.36
2026-02-26$87,743,239,504.65$3,906,766,194.57$1.44
2026-02-27$86,196,327,966.25$2,137,436,117.50$1.41
2026-02-28$83,435,904,171.04$2,610,274,300.50$1.37
2026-03-01$84,796,317,795.88$3,205,700,825.51$1.39
2026-03-02$83,221,591,360.08$3,080,090,465.67$1.36
2026-03-03$85,451,157,002.93$2,972,082,256.60$1.40
2026-03-04$83,912,965,275.36$1,126,864,605.98$1.37
2026-03-05$87,711,577,493.40$4,027,927,261.43$1.44
2026-03-06$86,208,459,501.34$2,475,233,990.98$1.41
2026-03-07$83,968,721,323.70$2,094,803,904.84$1.37
2026-03-08$85,494,400,809.29$458,659,046.48$1.40
2026-03-09$82,958,050,691.48$1,344,451,651.21$1.35
2026-03-10$83,997,705,522.19$2,148,042,006.15$1.37
2026-03-11$85,224,722,013.38$2,953,474,292.58$1.39
2026-03-12$84,785,109,501.37$143,400,356.36$1.38
2026-03-13$85,650,774,246.65$1,074,879,764.20$1.40
2026-03-14$85,645,301,527.16$3,264,932,657.45$1.40
2026-03-15$87,267,504,786.71$817,713,671.08$1.43
2026-03-16$89,285,984,615.38$1,710,109,865.43$1.46
2026-03-17$94,257,833,177.85$3,794,681,396.71$1.54
2026-03-18$93,222,447,975.08$4,471,635,614.55$1.52
2026-03-19$89,775,461,906.17$2,871,675,929.97$1.47
2026-03-20$89,206,813,117.94$2,276,167,290.06$1.46
2026-03-21$88,572,950,910.04$1,605,645,003.13$1.44
2026-03-22$86,680,023,045.51$1,165,574,545.94$1.41
2026-03-23$85,821,690,520.98$1,430,394,325.92$1.40
2026-03-24$88,189,583,005.37$3,346,754,594.88$1.44
2026-03-25$87,313,582,156.81$2,072,027,489.38$1.42
2026-03-26$87,307,828,007.97$1,790,785,537.82$1.42
2026-03-27$83,928,541,379.03$2,338,114,931.81$1.37
2026-03-28$81,287,653,186.64$2,339,885,154.57$1.33
2026-03-29$81,851,247,314.30$1,172,617,476.10$1.33
2026-03-30$81,460,770,619.58$1,362,521,606.47$1.33
2026-03-31$81,151,070,861.25$1,797,134,401.55$1.32
2026-04-01$82,225,933,451.11$1,814,281,536.19$1.34
2026-04-02$84,515,723,723.42$2,149,137,642.11$1.35
2026-04-03$82,853,721,424.73$2,822,934,524.89$1.32
2026-04-04$82,702,202,609.31$1,686,259,089.72$1.32
2026-04-05$82,580,188,133.21$1,092,465,170.37$1.32
2026-04-06$83,828,745,757.54$1,772,832,847.71$1.34
2026-04-07$82,809,230,249.62$2,278,171,895.60$1.32
2026-04-08$86,619,350,247.57$2,730,733,372.62$1.38
2026-04-09$84,162,083,873.44$2,774,332,881.18$1.34
2026-04-10$84,297,392,500.96$3,064,142,170.48$1.34
2026-04-11$83,273,550,199.09$1,860,088,372.56$1.36
2026-04-12$83,205,887,475.70$1,468,756,651.79$1.36
2026-04-13$81,378,342,977.14$1,756,668,602.83$1.33
2026-04-14$84,475,922,921.36$2,664,316,804.89$1.38
2026-04-15$83,734,052,933.50$1,850,808,806.55$1.36
2026-04-16$85,731,875,018.78$2,635,443,591.57$1.39
2026-04-17$89,495,748,965.77$4,005,928,684.45$1.45
2026-04-18$90,934,980,845.47$4,188,050,167.37$1.48
2026-04-19$88,305,863,138.61$1,859,713,313.87$1.43
2026-04-20$85,932,572,459.20$2,723,143,653.17$1.40
2026-04-21$87,749,401,909.37$2,336,665,073.28$1.43
2026-04-22$88,277,118,075.25$2,266,691,444.03$1.43
2026-04-23$88,055,380,394.84$1,387,139,940.46$1.43
2026-04-24$88,626,981,095.23$1,155,940,720.06$1.44
2026-04-25$88,587,869,367.15$542,642,420.44$1.44
2026-04-26$87,984,365,678.06$342,124,230.61$1.43
2026-04-27$88,343,926,510.21$469,785,147.13$1.43
2026-04-28$86,604,262,135.38$816,915,003.03$1.40
2026-04-29$85,311,058,059.48$512,678,532.51$1.38
2026-04-30$84,546,289,627.34$713,923,119.98$1.37
2026-05-01$84,424,974,958.93$1,024,925,513.28$1.37
2026-05-02$85,565,029,092.73$481,412,578.32$1.39
2026-05-03$86,164,466,726.48$397,915,214.24$1.39
2026-05-04$85,818,004,053.56$375,992,316.66$1.39
2026-05-05$86,045,900,110.05$1,344,260,316.51$1.39
2026-05-06$87,349,180,460.77$564,795,720.94$1.41
2026-05-07$88,337,515,520.56$743,626,760.39$1.43
2026-05-08$86,017,798,801.74$524,803,607.81$1.39
2026-05-09$87,790,289,020.61$510,287,113.00$1.42
2026-05-10$87,900,854,207.90$524,852,535.69$1.42
2026-05-11$91,046,065,173.11$2,672,275,018.62$1.47
2026-05-12$91,210,681,644.11$1,431,186,694.12$1.48
2026-05-13$88,730,035,462.34$1,928,695,514.26$1.44
2026-05-14$88,155,976,874.18$1,087,307,772.68$1.43
2026-05-15$91,616,913,323.39$1,945,865,049.87$1.48
2026-05-16$88,607,852,359.77$1,960,051,949.66$1.43
2026-05-17$87,374,225,942.32$1,312,281,607.51$1.41
2026-05-18$86,610,895,324.60$1,048,158,809.89$1.40
2026-05-19$85,887,155,986.12$1,879,358,787.76$1.39
2026-05-20$84,006,418,189.19$674,103,591.15$1.36
2026-05-21$84,391,357,494.56$1,242,861,908.15$1.36
2026-05-22$84,666,480,191.07$523,108,758.18$1.37
2026-05-23$82,418,284,610.63$1,697,716,123.76$1.33
2026-05-24$83,775,002,535.46$912,675,749.78$1.35
2026-05-25$83,445,389,407.58$751,342,231.81$1.35
2026-05-26$83,325,648,694.54$537,383,626.61$1.35
2026-05-27$82,061,196,200.17$1,119,055,715.40$1.33
2026-05-28$80,515,754,596.55$603,256,098.91$1.30
2026-05-29$81,460,832,908.13$2,190,748,177.89$1.31
2026-05-30$82,363,206,013.12$1,931,837,355.72$1.33
2026-05-31$83,037,461,902.47$1,645,267,808.57$1.34
2026-06-01$82,524,062,872.58$1,164,295,942.86$1.33
2026-06-02$80,290,191,488.00$1,831,879,993.19$1.30
2026-06-03$75,007,022,060.67$2,808,786,547.58$1.21
2026-06-04$74,365,477,420.89$2,312,768,031.30$1.20
2026-06-05$72,369,114,484.13$3,134,853,920.03$1.17
2026-06-06$68,090,777,202.90$4,157,762,667.06$1.10
2026-06-07$67,823,345,759.30$2,112,505,694.71$1.09
2026-06-08$71,663,056,236.51$2,010,546,066.57$1.15
2026-06-09$72,463,602,850.91$2,103,882,956.18$1.17
2026-06-10$70,547,120,518.40$1,862,270,482.14$1.14
2026-06-11$68,066,080,413.33$1,909,699,727.01$1.10
2026-06-12$70,811,140,167.02$1,719,096,680.84$1.14
2026-06-13$70,227,759,860.14$1,489,339,884.42$1.13
2026-06-14$71,374,059,811.88$986,313,094.15$1.15
2026-06-15$73,581,809,081.92$1,302,997,963.62$1.19
2026-06-16$76,801,634,771.74$3,097,520,362.86$1.24
2026-06-17$75,484,978,493.23$1,799,365,537.55$1.22
2026-06-18$73,585,052,590.44$1,988,226,360.13$1.19
2026-06-19$71,095,249,019.24$1,902,183,485.33$1.15
2026-06-20$70,444,078,830.82$1,418,755,822.75$1.14
2026-06-21$71,308,306,842.99$1,019,972,928.78$1.15
2026-06-22$69,752,143,695.25$983,637,216.19$1.12
2026-06-23$69,987,218,487.23$1,484,508,576.75$1.13
2026-06-24$68,821,482,173.39$1,455,232,730.43$1.11
2026-06-25$66,571,796,928.55$2,113,909,082.80$1.07
2026-06-26$64,882,284,606.33$2,204,766,060.37$1.04
2026-06-27$65,144,935,885.92$1,167,448,630.48$1.05
2026-06-28$65,052,374,137.68$352,661,244.64$1.05
2026-06-29$65,124,253,478.27$463,971,922.84$1.05
2026-06-30$65,650,710,751.24$586,001,286.01$1.05
2026-07-01$64,613,082,839.55$1,117,152,886.39$1.04
2026-07-02$65,407,248,413.61$1,433,867,706.13$1.05
2026-07-03$67,653,336,895.00$1,756,975,101.86$1.09
2026-07-04$70,590,169,689.87$1,710,327,059.71$1.13
2026-07-05$71,977,774,568.45$1,785,424,567.16$1.16
2026-07-06$71,977,379,775.57$1,270,570,254.58$1.16
2026-07-07$71,211,245,122.43$1,709,872,551.24$1.14
2026-07-08$69,463,072,197.54$1,348,002,962.01$1.11
2026-07-09$68,099,362,105.46$1,523,820,196.19$1.09
2026-07-10$68,258,035,314.94$873,960,769.64$1.09
2026-07-11$68,963,355,336.25$992,775,180.44$1.10
2026-07-12$68,475,615,165.26$633,226,329.92$1.10
2026-07-13$67,806,976,967.81$690,066,150.43$1.09
2026-07-14$66,619,968,511.67$1,119,722,818.80$1.07
2026-07-15$69,407,579,301.06$1,250,577,906.30$1.11
2026-07-16$69,508,253,702.40$1,146,435,196.15$1.11
2026-07-17$67,862,352,426.79$1,033,182,124.76$1.09
2026-07-18$67,995,636,127.15$1,008,788,777.73$1.09
2026-07-19$68,228,811,420.82$628,234,919.03$1.09
2026-07-20$68,513,479,263.10$661,262,984.28$1.10
2026-07-21$69,415,253,799.29$1,209,500,140.08$1.11
2026-07-22$71,363,781,615.92$1,460,696,536.49$1.14
2026-07-23$71,300,444,044.15$1,037,341,494.90$1.14
2026-07-24$69,164,329,757.69$1,014,935,515.91$1.11
2026-07-25$68,241,526,216.59$1,001,688,218.85$1.09
2026-07-26$68,621,242,007.88$610,399,090.26$1.10
2026-07-27$69,535,773,445.89$597,506,774.67$1.11
2026-07-28$66,605,158,880.89$1,156,616,425.69$1.07
2026-07-29$66,786,766,067.40$1,201,503,586.56$1.07
2026-07-30$67,074,537,531.38$1,317,525,505.95$1.07
2026-07-31$67,667,362,254.14$981,721,241.18$1.08
2026-08-01$66,322,950,693.05$1,076,036,179.21$1.06
2026-08-02$66,279,268,145.89$582,014,062.53$1.06
2026-08-03$67,884,997,334.60$812,706,136.67$1.09
2026-08-04$67,199,464,051.49$1,015,375,745.77$1.07
2026-08-05$67,098,103,663.92$919,508,794.11$1.07
2026-08-06$66,364,275,330.95$1,015,313,433.90$1.06
2026-08-07$64,651,046,433.71$1,428,219,247.07$1.03
2026-08-08$63,820,605,559.79$1,562,193,664.47$1.02
2026-08-09$64,967,937,745.70$741,306,471.90$1.04
2026-08-10$64,350,396,458.27$628,838,812.69$1.03
2026-08-11$63,239,343,560.11$1,020,475,456.19$1.01
2026-08-12$64,043,147,233.18$1,325,001,635.03$1.02
2026-08-13$62,961,442,608.17$910,494,773.94$1.00
2026-08-14$63,203,917,123.55$833,646,703.43$1.01
2026-08-15$62,592,061,459.20$974,435,976.65$1.00
2026-08-16$62,792,499,679.47$458,599,167.02$1.00
2026-08-17$62,219,853,372.21$475,452,897.13$0.99
2026-08-18$62,828,189,088.54$833,509,753.67$1.00
2026-08-19$62,748,573,751.63$777,916,324.33$1.00
2026-08-20$69,267,328,689.10$2,887,273,875.37$1.11
2026-08-21$79,485,625,864.85$6,369,333,637.96$1.27
2026-08-22$91,249,301,678.28$8,539,102,819.97$1.45
2026-08-23$91,844,425,938.97$11,336,138,918.97$1.46
2026-08-24$95,403,322,550.64$5,320,758,107.23$1.52
2026-08-25$92,887,067,886.54$5,800,396,926.64$1.48
2026-08-26$89,978,745,851.45$4,082,824,742.79$1.43
2026-08-27$89,253,237,803.59$3,766,977,001.26$1.42
2026-08-28$91,205,798,642.63$3,578,007,306.05$1.45
2026-08-29$86,802,799,602.41$3,012,089,060.25$1.38
2026-08-30$87,609,648,599.89$1,089,817,502.52$1.40
2026-08-31$85,202,437,986.09$1,779,471,163.00$1.36
2026-09-01$86,542,270,355.18$1,989,020,218.19$1.38
2026-09-02$84,797,013,324.91$2,072,820,889.10$1.35
2026-09-03$84,728,350,374.93$2,256,669,641.45$1.35
2026-09-04$91,060,550,086.29$4,174,584,534.71$1.45
2026-09-05$87,760,345,142.88$2,974,267,897.40$1.40
2026-09-06$88,612,233,673.15$1,462,719,239.67$1.41
2026-09-07$89,263,385,546.30$1,456,470,169.89$1.42
2026-09-08$87,597,198,820.59$2,072,353,839.53$1.40
2026-09-09$88,926,792,640.59$2,445,589,456.41$1.42
2026-09-10$87,512,312,041.19$2,484,083,693.14$1.39
2026-09-11$83,881,507,857.35$2,218,658,274.21$1.33
2026-09-12$85,249,834,156.37$2,777,899,179.48$1.36
2026-09-13$85,907,607,973.76$991,369,818.38$1.37
2026-09-14$84,357,975,743.94$1,098,768,626.65$1.34
2026-09-15$89,488,338,516.81$4,299,658,994.02$1.42
2026-09-16$80,691,642,983.83$5,697,321,810.37$1.28
2026-09-17$81,636,352,578.61$3,878,131,731.94$1.30
2026-09-18$81,456,784,321.80$2,324,564,957.37$1.30
2026-09-19$87,779,391,226.46$4,179,061,752.14$1.40
2026-09-20$88,657,096,568.89$3,359,600,762.79$1.41
2026-09-21$88,674,249,151.87$2,356,907,010.35$1.41
2026-09-21$93,968,598,405.71$4,035,830,184.26$1.49

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $1.60$479,301,399
CoinUp.ioXRP/USDT $1.60$456,267,762
Coinbase International ExchangeXRP/USDC $1.60$260,678,331
Coinbase ExchangeXRP/USD $1.60$253,980,667
Deribit SpotXRP/USDC $1.60$253,942,983
BTCCXRP/USDT $1.60$240,244,050
BullishXRP/RLUSD $1.60$236,205,589
ToobitXRP/USDT $1.60$215,375,469
KrakenXRP/USD $1.60$168,526,590
OrangeXXRP/USDT $1.60$158,383,972
KuCoinXRP/USDT $1.60$148,159,600
WEEXXRP/USDT $1.60$139,022,462
OKXXRP/USDT $1.60$135,304,177
XT.COMXRP/USDT $1.60$134,436,428
TapbitXRP/USDT $1.60$133,037,877
WebseaXRP/USDT $1.60$129,023,308
BigONEXRP/USDT $1.60$127,895,846
BitvavoXRP/EUR $1.60$119,155,427
Aivora ExchangeXRP/USDT $1.60$114,329,224
PhemexXRP/USDT $1.60$108,632,991
MEXCXRP/USDT $1.60$106,732,810
BinanceXRP/USDC $1.60$101,228,012
GateXRP/USDT $1.60$100,291,955
PoloniexXRP/USDT $1.60$95,248,027
BybitXRP/USDT $1.60$87,471,203
Niza.ioXRP/USD $1.60$84,263,295
OurbitXRP/USDT $1.60$83,283,847
WhiteBITXRP/USDT $1.60$82,156,823
LBankXRP/USDC $1.60$77,166,236
HibtXRP/USDT $1.60$71,654,386
Biconomy.comXRP/USDT $1.60$61,138,482
Bitstamp by RobinhoodXRP/USD $1.60$60,424,642
BitgetXRP/USDT $1.60$58,987,305
BitrueXRP/USDT $1.60$56,268,137
LBankXRP/USDT $1.60$53,036,757
BTCCXRP/USDC $1.60$50,753,761
BitbabyXRP/USDT $1.60$50,730,848
PionexXRP/USDT $1.60$40,067,529
GroveXXRP/USDT $1.60$33,407,672
AzbitXRP/USDT $1.60$31,947,729
CoinWXRP/USDT $1.60$29,165,320
Crypto.com ExchangeXRP/USD $1.60$27,793,660
TapbitXRP/USDC $1.60$27,337,684
bitcastleXRP/USDT $1.60$26,760,709
ZoomexXRP/USDT $1.60$26,255,599
BinanceXRP/TRY $1.59$26,050,908
KrakenXRP/EUR $1.60$26,001,116
Bit2MeXRP/EUR $1.60$25,456,663
Biconomy.comXRP/USDC $1.60$24,903,729
BitDeltaXRP/USDT $1.60$24,662,490
IMBXXRP/USDT $1.60$23,040,008
DigiFinexXRP/USDT $1.60$20,974,323
BitbankXRP/JPY $1.60$20,791,682
ALP.COMXRP/USDT $1.60$17,498,703
BitunixXRP/USDT $1.60$17,422,625
GMO Coin JapanXRP/JPY $1.60$17,405,682
BitfinexXRP/USD $1.60$17,256,730
HotcoinXRP/USDT $1.60$17,160,565
OKXXRP/USDC $1.60$14,784,377
CoinWXRP/USDC $1.60$14,207,783
Niza.ioXRP/EUR $1.60$13,000,558
Crypto.com ExchangeXRP/USDT $1.60$12,001,079
WEEXXRP/USDC $1.60$11,920,989
BinanceXRP/USD1 $1.60$11,594,035
CoinstoreXRP/USDT $1.59$11,104,634
Bitstamp by RobinhoodXRP/EUR $1.60$10,442,025
First Ledger524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP $1.60$10,124,427
Byte ExchangeXRP/USDT $1.60$9,733,334
BullishXRP/USDC $1.60$9,649,779
P2BXRP/USDT $1.60$9,546,807
BTSEXRP/USDT $1.60$9,068,019
GroveXXRP/USDC $1.60$9,054,161
Coinbase ExchangeXRP/EUR $1.60$8,626,464
BitKanXRP/USDT $1.60$8,503,348
KuCoinXRP/USDC $1.60$8,418,035
P2BXRP/BTC $1.60$8,257,512
BinanceXRP/BTC $1.60$8,256,354
OKXXRP/EUR $1.60$8,083,210
BinanceXRP/JPY $1.59$8,051,811
CoinTRXRP/TRY $1.59$7,988,505
KCEXXRP/USDT $1.60$7,878,102
HitBTCXRP/USDT $1.60$7,626,652
Changelly PROXRP/USDT $1.60$7,626,652
FMFW.ioXRP/USDT $1.60$7,626,652
BybitXRP/USDC $1.60$7,282,146
KrakenXRP/USDC $1.60$7,021,964
BinanceXRP/FDUSD $1.60$6,949,421
DeepcoinXRP/USDT $1.60$6,885,941
Bit2MeXRP/USDC $1.60$6,881,524
BVOXXRP/USDT $1.60$6,709,197
KrakenXRP/USDT $1.60$6,565,399
BitgetXRP/USDC $1.60$6,291,460
BinanceXRP/ETH $1.59$6,279,964
P2BXRP/ETH $1.59$6,279,964
CoinTRXRP/USDT $1.60$6,195,194
BinanceXRP/EUR $1.60$6,173,167
PointPayXRP/USDT $1.60$6,021,890
P2BXRP/USDC $1.60$5,870,697
XT.COMXRP/USD1 $1.60$5,794,310
GeminiXRP/USD $1.60$5,774,478

About XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,684.00
1.28%
ETH
$2,770.71
1.02%
USDT
$1.000
0.01%
BNB
$792.03
0.09%
XRP
$1.60
5.94%
USDC
$1.000
0.01%
SOL
$119.10
1.37%
TRX
$0.343
1.1%
ZEC
$1,612.07
9.56%
FIGR_HELOC
$1.03
1.8%
HYPE
$97.30
4.36%
DOGE
$0.102
3.27%
XMR
$567.60
2.44%
WBT
$87.09
1.1%
LINK
$13.10
1.34%
USDS
$1.000
0.01%
ADA
$0.256
4.77%
RAIN
$0.0131
5.3%
LEO
$8.98
0.18%
XLM
$0.218
3.11%
BCH
$344.10
30.48%
UNI
$10.73
19.54%
NEAR
$4.38
1.32%
AVAX
$11.13
0.33%
USDE
$1.000
0%