• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.8% ETH 11.3%
XRP
XRP Intelligence PanelXRP market snapshot, momentum, supply and research checklist.
Calculator
Price$1.29Current market price
Market Cap$81.39BRank #5
24h Volume$3.84BLiquidity activity
24h Range$1.25 / $1.31Low / High

Momentum Board

1H▲ 1.10%
24H▲ 0.63%
7D▼ -6.10%
14D▼ -3.40%
30D▲ 30.00%
200D▼ -6.50%
1Y▼ -57.40%

Supply Intelligence

Circulating62.88B
Total Supply99.99B
Max Supply100.00B

ATH / ATL Watch

All Time High$3.65
All Time Low$0.002686
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XRP Live Price Update & Market Capitalization

XRP XRP #4

$1.50 0.6% (1d)

Market Overview

XRP current market price is $1.50 with a 24 hour trading volume of $5.80B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $94.07B. The XRP price is 1.32% down in the last one hour.


The high price of the XRP is $1.54 and low price is $1.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

4

XRP Price

$1.50

Market Cap

$94.07B 0.68%

Fully Diluted Valuation

$149.90B

Trading Volume(24h)

$5.80B

Circulating Supply

62.74B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$1.54

Low(24h)

$1.43

All-time High

$3.65 58.85%
17 Jul 2025

All-time Low

$0.002686 55757.66%
21 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Historical Data Chart

1h

1.32%

24h

0.6%

7d

50.58%

14d

45.4%

30d

37.11%

60d

39.89%

200d

0.23%

1y

50.92%

XRP Historical Data

Historical data of XRP past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-23$182,820,268,751.33$9,309,614,323.00$3.07
2025-08-24$181,265,538,693.69$4,362,806,227.30$3.05
2025-08-25$180,037,092,820.91$5,442,420,649.76$3.02
2025-08-26$170,277,930,829.58$6,633,563,060.73$2.86
2025-08-27$179,114,007,172.18$6,665,632,705.34$3.01
2025-08-28$176,439,570,375.71$6,413,871,208.39$2.97
2025-08-29$176,453,658,164.17$5,537,843,017.56$2.97
2025-08-30$167,814,292,354.28$7,313,375,060.97$2.82
2025-08-31$167,646,749,288.58$3,126,313,616.35$2.82
2025-09-01$165,137,701,455.80$3,172,463,298.33$2.78
2025-09-02$163,730,831,596.42$8,262,695,682.33$2.76
2025-09-03$170,024,852,943.51$7,720,530,146.38$2.86
2025-09-04$169,147,724,744.09$3,985,001,429.16$2.84
2025-09-05$166,303,370,958.79$4,451,251,091.63$2.80
2025-09-06$167,797,418,091.60$6,501,729,584.84$2.82
2025-09-07$167,540,337,742.84$1,671,990,244.07$2.81
2025-09-08$171,512,632,479.98$3,349,411,297.52$2.88
2025-09-09$177,065,609,169.38$6,054,595,423.68$2.98
2025-09-10$175,650,129,336.46$5,605,067,787.60$2.95
2025-09-11$177,823,431,208.14$4,183,676,409.75$2.98
2025-09-12$181,320,102,724.44$5,401,851,826.82$3.04
2025-09-13$185,242,426,183.83$6,000,243,553.22$3.11
2025-09-14$186,068,395,278.44$4,908,020,154.11$3.12
2025-09-15$180,711,984,484.35$4,801,210,523.42$3.03
2025-09-16$178,981,841,738.06$5,777,488,840.81$3.00
2025-09-17$181,453,081,387.68$4,450,379,799.02$3.04
2025-09-18$184,378,644,388.90$6,094,773,049.02$3.08
2025-09-19$183,943,131,929.72$6,369,901,598.30$3.08
2025-09-20$178,817,175,303.56$4,584,942,791.19$2.99
2025-09-21$177,988,415,080.84$3,068,437,016.42$2.98
2025-09-22$177,673,776,853.29$2,950,713,873.42$2.97
2025-09-23$170,479,160,095.65$9,543,914,794.51$2.85
2025-09-24$168,928,590,987.60$5,244,845,158.98$2.83
2025-09-25$175,029,225,671.48$5,956,394,149.74$2.93
2025-09-26$164,190,099,355.65$8,943,272,890.02$2.75
2025-09-27$166,629,817,033.71$7,824,092,451.47$2.78
2025-09-28$167,965,759,031.66$2,722,267,772.88$2.81
2025-09-29$171,399,631,443.80$3,126,835,969.91$2.86
2025-09-30$172,315,395,826.50$4,970,262,829.87$2.88
2025-10-01$170,189,095,368.76$4,730,993,769.68$2.85
2025-10-02$176,432,898,469.91$6,162,610,715.42$2.95
2025-10-03$181,880,489,288.84$6,871,874,858.72$3.04
2025-10-04$182,103,135,500.45$6,638,696,983.84$3.04
2025-10-05$177,802,651,636.66$3,834,271,650.96$2.97
2025-10-06$177,736,465,453.97$5,141,987,723.64$2.97
2025-10-07$179,056,434,706.34$6,238,109,831.56$2.99
2025-10-08$170,936,013,146.18$7,011,266,413.84$2.86
2025-10-09$172,611,406,399.91$4,460,897,406.21$2.88
2025-10-10$167,941,100,355.28$5,398,945,467.65$2.80
2025-10-11$142,068,286,891.99$14,636,810,185.50$2.37
2025-10-12$142,927,163,901.37$10,461,707,176.83$2.38
2025-10-13$151,584,416,247.73$9,605,627,489.36$2.53
2025-10-14$156,068,554,824.34$8,216,035,731.02$2.61
2025-10-15$150,132,992,728.35$7,736,532,791.07$2.51
2025-10-16$144,464,619,530.17$5,075,842,228.76$2.41
2025-10-17$139,315,952,355.06$6,504,919,682.98$2.33
2025-10-18$137,601,099,458.44$7,117,660,299.96$2.30
2025-10-19$141,532,509,978.14$2,456,438,259.77$2.36
2025-10-20$143,339,781,093.46$2,907,445,876.17$2.39
2025-10-21$149,508,593,741.94$4,297,009,053.31$2.49
2025-10-22$145,376,908,631.48$4,728,154,732.21$2.42
2025-10-23$141,758,287,004.50$4,190,508,302.48$2.36
2025-10-24$143,701,004,400.50$2,873,867,431.95$2.39
2025-10-25$150,388,374,797.73$4,013,779,178.60$2.51
2025-10-26$155,668,341,777.25$3,485,093,891.39$2.60
2025-10-27$158,765,712,260.12$3,354,807,628.39$2.65
2025-10-28$158,132,155,820.92$4,492,563,225.96$2.63
2025-10-29$156,504,194,042.55$5,247,817,905.61$2.60
2025-10-30$153,168,624,200.54$4,673,902,857.03$2.55
2025-10-31$146,357,443,874.33$5,607,419,149.61$2.44
2025-11-01$150,761,573,512.28$4,302,351,237.12$2.51
2025-11-02$150,565,099,804.25$1,732,607,595.27$2.50
2025-11-03$151,965,619,309.89$2,239,790,336.99$2.53
2025-11-04$138,723,005,825.70$5,940,376,542.14$2.31
2025-11-05$132,907,757,275.08$9,103,792,897.63$2.21
2025-11-06$141,020,515,073.67$6,418,612,472.75$2.34
2025-11-07$132,852,464,130.21$5,341,197,298.65$2.21
2025-11-08$139,128,292,502.69$5,604,988,544.99$2.32
2025-11-09$137,359,326,003.46$2,918,635,803.38$2.28
2025-11-10$142,233,399,043.96$2,967,028,886.38$2.36
2025-11-11$151,818,484,223.88$5,952,577,470.31$2.53
2025-11-12$143,705,634,329.44$4,116,673,287.92$2.39
2025-11-13$143,300,134,339.80$4,427,111,169.83$2.39
2025-11-14$139,502,861,697.23$7,193,111,620.74$2.32
2025-11-15$135,207,468,101.45$6,698,400,743.14$2.24
2025-11-16$134,488,102,754.54$2,745,098,323.37$2.23
2025-11-17$133,377,895,604.30$4,135,070,068.56$2.21
2025-11-18$130,081,429,568.49$5,916,556,143.43$2.16
2025-11-19$133,272,649,840.38$5,577,985,664.79$2.22
2025-11-20$126,737,701,854.71$6,058,458,142.90$2.11
2025-11-21$120,510,104,747.33$6,584,532,975.16$2.00
2025-11-22$117,480,807,246.53$8,774,733,151.37$1.95
2025-11-23$117,526,275,477.68$3,014,832,027.56$1.95
2025-11-24$123,241,570,305.74$3,998,351,993.22$2.05
2025-11-25$134,012,613,868.18$6,589,591,311.15$2.23
2025-11-26$132,517,997,042.81$4,889,376,239.45$2.20
2025-11-27$134,189,925,177.12$3,852,895,349.64$2.22
2025-11-28$132,755,623,436.02$2,722,497,006.71$2.20
2025-11-29$131,544,183,762.67$4,215,928,770.84$2.18
2025-11-30$132,904,309,840.31$2,084,491,630.19$2.20
2025-12-01$130,524,475,272.91$1,896,622,801.58$2.16
2025-12-02$122,536,079,415.66$5,159,993,756.11$2.03
2025-12-03$130,111,355,382.18$4,357,705,161.89$2.15
2025-12-04$132,855,280,174.79$3,885,267,591.33$2.20
2025-12-05$126,505,157,118.26$3,372,716,992.43$2.10
2025-12-06$122,851,900,970.95$3,346,679,754.44$2.03
2025-12-07$122,591,172,795.54$1,738,986,379.12$2.03
2025-12-08$123,207,973,529.90$2,828,761,084.69$2.04
2025-12-09$125,055,040,408.20$2,888,869,104.38$2.07
2025-12-10$127,246,040,852.36$3,559,154,122.70$2.11
2025-12-11$123,323,969,068.74$3,814,915,541.68$2.04
2025-12-12$122,770,830,915.81$3,605,211,557.36$2.03
2025-12-13$121,200,669,715.43$2,663,690,103.46$2.01
2025-12-14$122,086,466,005.40$1,561,158,361.07$2.02
2025-12-15$119,748,821,030.30$1,667,024,108.01$1.98
2025-12-16$114,753,770,881.19$3,360,585,386.13$1.90
2025-12-17$116,720,356,340.34$2,951,300,813.82$1.93
2025-12-18$112,613,052,410.42$3,385,459,529.16$1.86
2025-12-19$109,352,596,488.10$3,683,247,383.16$1.81
2025-12-20$115,537,633,182.50$3,842,344,695.27$1.91
2025-12-21$117,034,710,411.02$1,925,372,704.69$1.93
2025-12-22$116,422,983,148.09$2,382,324,002.77$1.92
2025-12-23$115,223,556,694.31$2,644,095,257.42$1.90
2025-12-24$113,468,424,415.37$2,100,689,266.24$1.87
2025-12-25$112,751,853,193.48$1,856,865,715.37$1.86
2025-12-26$110,986,602,863.90$1,495,302,043.27$1.83
2025-12-27$111,622,768,871.87$2,102,790,305.94$1.84
2025-12-28$113,447,173,533.36$984,231,005.25$1.87
2025-12-29$112,943,603,894.93$980,013,614.12$1.86
2025-12-30$111,917,388,075.09$2,232,072,024.82$1.85
2025-12-31$113,773,989,214.97$1,711,892,885.85$1.87
2026-01-01$111,676,719,001.29$3,116,615,558.64$1.84
2026-01-02$114,086,317,273.26$1,034,737,436.92$1.88
2026-01-03$121,894,593,242.27$3,157,287,493.09$2.01
2026-01-04$122,424,825,443.12$1,908,108,527.12$2.02
2026-01-05$127,133,370,810.57$1,953,947,124.99$2.10
2026-01-06$142,818,664,362.96$5,992,113,979.32$2.35
2026-01-07$139,717,463,351.86$4,730,309,335.27$2.30
2026-01-08$131,361,588,463.15$3,762,951,943.63$2.16
2026-01-09$128,979,500,808.35$3,742,421,658.66$2.13
2026-01-10$127,423,336,688.95$2,995,287,202.55$2.10
2026-01-11$127,453,916,323.75$1,042,704,016.75$2.10
2026-01-12$126,088,657,521.43$1,559,879,200.58$2.08
2026-01-13$125,069,457,040.79$1,910,447,398.34$2.06
2026-01-14$131,667,424,212.56$3,870,174,207.33$2.17
2026-01-15$130,026,219,900.50$3,211,884,817.52$2.14
2026-01-16$126,725,505,282.09$1,225,119,643.72$2.09
2026-01-17$126,083,738,297.89$1,565,763,175.44$2.07
2026-01-18$125,337,385,724.60$940,805,196.70$2.06
2026-01-19$119,292,449,405.42$1,043,651,252.19$1.96
2026-01-20$121,013,448,773.94$2,796,215,760.04$1.99
2026-01-21$115,350,173,571.87$2,913,254,778.55$1.90
2026-01-22$118,861,252,161.64$4,061,785,322.54$1.96
2026-01-23$117,776,488,578.85$1,166,560,296.58$1.94
2026-01-24$117,356,059,877.31$2,228,776,356.79$1.93
2026-01-25$118,673,265,243.08$436,106,982.49$1.95
2026-01-26$112,143,043,033.83$2,642,206,226.85$1.84
2026-01-27$116,225,752,597.79$2,301,866,391.78$1.91
2026-01-28$117,181,283,781.62$2,067,545,396.09$1.93
2026-01-29$117,121,165,947.89$1,234,705,604.84$1.92
2026-01-30$110,503,374,525.08$3,588,549,798.26$1.82
2026-01-31$106,024,326,313.38$4,483,480,406.31$1.74
2026-02-01$100,726,857,006.74$5,385,336,817.01$1.66
2026-02-02$97,346,209,244.08$3,123,225,935.34$1.60
2026-02-03$98,927,685,724.83$4,618,282,356.54$1.63
2026-02-04$96,328,500,064.62$2,889,237,408.85$1.58
2026-02-05$92,463,892,156.36$3,185,478,447.41$1.52
2026-02-06$73,913,092,263.89$7,576,769,325.28$1.21
2026-02-07$89,043,559,605.24$11,050,694,601.18$1.46
2026-02-08$87,015,357,784.18$5,073,506,331.08$1.43
2026-02-09$87,793,247,673.27$2,663,022,626.70$1.44
2026-02-10$87,817,543,681.14$3,875,554,667.13$1.44
2026-02-11$85,623,585,139.51$2,483,503,024.27$1.41
2026-02-12$84,320,195,121.36$2,778,647,282.52$1.38
2026-02-13$83,874,724,378.82$2,378,451,649.76$1.38
2026-02-14$86,339,995,297.19$2,391,263,477.01$1.42
2026-02-15$92,636,753,614.11$2,491,625,120.10$1.52
2026-02-16$90,951,230,561.32$4,994,909,280.65$1.49
2026-02-17$91,317,388,716.35$2,846,460,117.14$1.50
2026-02-18$90,672,027,453.68$2,357,555,988.40$1.49
2026-02-19$87,788,830,625.07$1,489,183,725.75$1.44
2026-02-20$86,798,965,948.76$1,660,204,197.06$1.42
2026-02-21$87,760,309,408.59$2,533,133,162.43$1.44
2026-02-22$88,484,247,187.58$1,273,770,650.03$1.45
2026-02-23$83,229,809,558.38$1,498,448,766.75$1.36
2026-02-24$83,365,492,388.33$3,173,671,929.45$1.37
2026-02-25$82,878,372,223.20$2,570,686,947.69$1.36
2026-02-26$87,743,239,504.65$3,906,766,194.57$1.44
2026-02-27$86,196,327,966.25$2,137,436,117.50$1.41
2026-02-28$83,435,904,171.04$2,610,274,300.50$1.37
2026-03-01$84,796,317,795.88$3,205,700,825.51$1.39
2026-03-02$83,221,591,360.08$3,080,090,465.67$1.36
2026-03-03$85,451,157,002.93$2,972,082,256.60$1.40
2026-03-04$83,912,965,275.36$1,126,864,605.98$1.37
2026-03-05$87,711,577,493.40$4,027,927,261.43$1.44
2026-03-06$86,208,459,501.34$2,475,233,990.98$1.41
2026-03-07$83,968,721,323.70$2,094,803,904.84$1.37
2026-03-08$85,494,400,809.29$458,659,046.48$1.40
2026-03-09$82,958,050,691.48$1,344,451,651.21$1.35
2026-03-10$83,997,705,522.19$2,148,042,006.15$1.37
2026-03-11$85,224,722,013.38$2,953,474,292.58$1.39
2026-03-12$84,785,109,501.37$143,400,356.36$1.38
2026-03-13$85,650,774,246.65$1,074,879,764.20$1.40
2026-03-14$85,645,301,527.16$3,264,932,657.45$1.40
2026-03-15$87,267,504,786.71$817,713,671.08$1.43
2026-03-16$89,285,984,615.38$1,710,109,865.43$1.46
2026-03-17$94,257,833,177.85$3,794,681,396.71$1.54
2026-03-18$93,222,447,975.08$4,471,635,614.55$1.52
2026-03-19$89,775,461,906.17$2,871,675,929.97$1.47
2026-03-20$89,206,813,117.94$2,276,167,290.06$1.46
2026-03-21$88,572,950,910.04$1,605,645,003.13$1.44
2026-03-22$86,680,023,045.51$1,165,574,545.94$1.41
2026-03-23$85,821,690,520.98$1,430,394,325.92$1.40
2026-03-24$88,189,583,005.37$3,346,754,594.88$1.44
2026-03-25$87,313,582,156.81$2,072,027,489.38$1.42
2026-03-26$87,307,828,007.97$1,790,785,537.82$1.42
2026-03-27$83,928,541,379.03$2,338,114,931.81$1.37
2026-03-28$81,287,653,186.64$2,339,885,154.57$1.33
2026-03-29$81,851,247,314.30$1,172,617,476.10$1.33
2026-03-30$81,460,770,619.58$1,362,521,606.47$1.33
2026-03-31$81,151,070,861.25$1,797,134,401.55$1.32
2026-04-01$82,225,933,451.11$1,814,281,536.19$1.34
2026-04-02$84,515,723,723.42$2,149,137,642.11$1.35
2026-04-03$82,853,721,424.73$2,822,934,524.89$1.32
2026-04-04$82,702,202,609.31$1,686,259,089.72$1.32
2026-04-05$82,580,188,133.21$1,092,465,170.37$1.32
2026-04-06$83,828,745,757.54$1,772,832,847.71$1.34
2026-04-07$82,809,230,249.62$2,278,171,895.60$1.32
2026-04-08$86,619,350,247.57$2,730,733,372.62$1.38
2026-04-09$84,162,083,873.44$2,774,332,881.18$1.34
2026-04-10$84,297,392,500.96$3,064,142,170.48$1.34
2026-04-11$83,273,550,199.09$1,860,088,372.56$1.36
2026-04-12$83,205,887,475.70$1,468,756,651.79$1.36
2026-04-13$81,378,342,977.14$1,756,668,602.83$1.33
2026-04-14$84,475,922,921.36$2,664,316,804.89$1.38
2026-04-15$83,734,052,933.50$1,850,808,806.55$1.36
2026-04-16$85,731,875,018.78$2,635,443,591.57$1.39
2026-04-17$89,495,748,965.77$4,005,928,684.45$1.45
2026-04-18$90,934,980,845.47$4,188,050,167.37$1.48
2026-04-19$88,305,863,138.61$1,859,713,313.87$1.43
2026-04-20$85,932,572,459.20$2,723,143,653.17$1.40
2026-04-21$87,749,401,909.37$2,336,665,073.28$1.43
2026-04-22$88,277,118,075.25$2,266,691,444.03$1.43
2026-04-23$88,055,380,394.84$1,387,139,940.46$1.43
2026-04-24$88,626,981,095.23$1,155,940,720.06$1.44
2026-04-25$88,587,869,367.15$542,642,420.44$1.44
2026-04-26$87,984,365,678.06$342,124,230.61$1.43
2026-04-27$88,343,926,510.21$469,785,147.13$1.43
2026-04-28$86,604,262,135.38$816,915,003.03$1.40
2026-04-29$85,311,058,059.48$512,678,532.51$1.38
2026-04-30$84,546,289,627.34$713,923,119.98$1.37
2026-05-01$84,424,974,958.93$1,024,925,513.28$1.37
2026-05-02$85,565,029,092.73$481,412,578.32$1.39
2026-05-03$86,164,466,726.48$397,915,214.24$1.39
2026-05-04$85,818,004,053.56$375,992,316.66$1.39
2026-05-05$86,045,900,110.05$1,344,260,316.51$1.39
2026-05-06$87,349,180,460.77$564,795,720.94$1.41
2026-05-07$88,337,515,520.56$743,626,760.39$1.43
2026-05-08$86,017,798,801.74$524,803,607.81$1.39
2026-05-09$87,790,289,020.61$510,287,113.00$1.42
2026-05-10$87,900,854,207.90$524,852,535.69$1.42
2026-05-11$91,046,065,173.11$2,672,275,018.62$1.47
2026-05-12$91,210,681,644.11$1,431,186,694.12$1.48
2026-05-13$88,730,035,462.34$1,928,695,514.26$1.44
2026-05-14$88,155,976,874.18$1,087,307,772.68$1.43
2026-05-15$91,616,913,323.39$1,945,865,049.87$1.48
2026-05-16$88,607,852,359.77$1,960,051,949.66$1.43
2026-05-17$87,374,225,942.32$1,312,281,607.51$1.41
2026-05-18$86,610,895,324.60$1,048,158,809.89$1.40
2026-05-19$85,887,155,986.12$1,879,358,787.76$1.39
2026-05-20$84,006,418,189.19$674,103,591.15$1.36
2026-05-21$84,391,357,494.56$1,242,861,908.15$1.36
2026-05-22$84,666,480,191.07$523,108,758.18$1.37
2026-05-23$82,418,284,610.63$1,697,716,123.76$1.33
2026-05-24$83,775,002,535.46$912,675,749.78$1.35
2026-05-25$83,445,389,407.58$751,342,231.81$1.35
2026-05-26$83,325,648,694.54$537,383,626.61$1.35
2026-05-27$82,061,196,200.17$1,119,055,715.40$1.33
2026-05-28$80,515,754,596.55$603,256,098.91$1.30
2026-05-29$81,460,832,908.13$2,190,748,177.89$1.31
2026-05-30$82,363,206,013.12$1,931,837,355.72$1.33
2026-05-31$83,037,461,902.47$1,645,267,808.57$1.34
2026-06-01$82,524,062,872.58$1,164,295,942.86$1.33
2026-06-02$80,290,191,488.00$1,831,879,993.19$1.30
2026-06-03$75,007,022,060.67$2,808,786,547.58$1.21
2026-06-04$74,365,477,420.89$2,312,768,031.30$1.20
2026-06-05$72,369,114,484.13$3,134,853,920.03$1.17
2026-06-06$68,090,777,202.90$4,157,762,667.06$1.10
2026-06-07$67,823,345,759.30$2,112,505,694.71$1.09
2026-06-08$71,663,056,236.51$2,010,546,066.57$1.15
2026-06-09$72,463,602,850.91$2,103,882,956.18$1.17
2026-06-10$70,547,120,518.40$1,862,270,482.14$1.14
2026-06-11$68,066,080,413.33$1,909,699,727.01$1.10
2026-06-12$70,811,140,167.02$1,719,096,680.84$1.14
2026-06-13$70,227,759,860.14$1,489,339,884.42$1.13
2026-06-14$71,374,059,811.88$986,313,094.15$1.15
2026-06-15$73,581,809,081.92$1,302,997,963.62$1.19
2026-06-16$76,801,634,771.74$3,097,520,362.86$1.24
2026-06-17$75,484,978,493.23$1,799,365,537.55$1.22
2026-06-18$73,585,052,590.44$1,988,226,360.13$1.19
2026-06-19$71,095,249,019.24$1,902,183,485.33$1.15
2026-06-20$70,444,078,830.82$1,418,755,822.75$1.14
2026-06-21$71,308,306,842.99$1,019,972,928.78$1.15
2026-06-22$69,752,143,695.25$983,637,216.19$1.12
2026-06-23$69,987,218,487.23$1,484,508,576.75$1.13
2026-06-24$68,821,482,173.39$1,455,232,730.43$1.11
2026-06-25$66,571,796,928.55$2,113,909,082.80$1.07
2026-06-26$64,882,284,606.33$2,204,766,060.37$1.04
2026-06-27$65,144,935,885.92$1,167,448,630.48$1.05
2026-06-28$65,052,374,137.68$352,661,244.64$1.05
2026-06-29$65,124,253,478.27$463,971,922.84$1.05
2026-06-30$65,650,710,751.24$586,001,286.01$1.05
2026-07-01$64,613,082,839.55$1,117,152,886.39$1.04
2026-07-02$65,407,248,413.61$1,433,867,706.13$1.05
2026-07-03$67,653,336,895.00$1,756,975,101.86$1.09
2026-07-04$70,590,169,689.87$1,710,327,059.71$1.13
2026-07-05$71,977,774,568.45$1,785,424,567.16$1.16
2026-07-06$71,977,379,775.57$1,270,570,254.58$1.16
2026-07-07$71,211,245,122.43$1,709,872,551.24$1.14
2026-07-08$69,463,072,197.54$1,348,002,962.01$1.11
2026-07-09$68,099,362,105.46$1,523,820,196.19$1.09
2026-07-10$68,258,035,314.94$873,960,769.64$1.09
2026-07-11$68,963,355,336.25$992,775,180.44$1.10
2026-07-12$68,475,615,165.26$633,226,329.92$1.10
2026-07-13$67,806,976,967.81$690,066,150.43$1.09
2026-07-14$66,619,968,511.67$1,119,722,818.80$1.07
2026-07-15$69,407,579,301.06$1,250,577,906.30$1.11
2026-07-16$69,508,253,702.40$1,146,435,196.15$1.11
2026-07-17$67,862,352,426.79$1,033,182,124.76$1.09
2026-07-18$67,995,636,127.15$1,008,788,777.73$1.09
2026-07-19$68,228,811,420.82$628,234,919.03$1.09
2026-07-20$68,513,479,263.10$661,262,984.28$1.10
2026-07-21$69,415,253,799.29$1,209,500,140.08$1.11
2026-07-22$71,363,781,615.92$1,460,696,536.49$1.14
2026-07-23$71,300,444,044.15$1,037,341,494.90$1.14
2026-07-24$69,137,213,869.39$1,009,094,201.86$1.11
2026-07-25$68,252,808,226.57$1,042,179,564.64$1.09
2026-07-26$68,620,527,320.96$608,231,935.24$1.10
2026-07-27$69,511,432,142.92$593,708,109.75$1.11
2026-07-28$66,576,630,901.39$1,156,298,594.16$1.06
2026-07-29$66,873,427,887.84$1,202,463,719.31$1.07
2026-07-30$67,059,007,915.30$1,309,725,919.67$1.07
2026-07-31$67,733,900,377.31$984,337,740.66$1.08
2026-08-01$66,436,039,982.18$1,083,400,000.73$1.06
2026-08-02$66,340,179,355.59$583,461,008.62$1.06
2026-08-03$67,871,486,979.82$812,792,168.40$1.09
2026-08-04$67,194,373,687.02$1,011,918,481.24$1.07
2026-08-05$67,071,112,513.80$916,835,096.07$1.07
2026-08-06$66,334,586,241.78$1,012,175,447.37$1.06
2026-08-07$64,663,808,521.05$1,429,238,610.20$1.03
2026-08-08$63,779,074,723.98$1,557,784,782.71$1.02
2026-08-09$64,996,855,719.37$738,430,192.77$1.04
2026-08-10$64,353,014,896.03$630,756,640.18$1.03
2026-08-11$63,239,343,560.11$1,020,475,456.19$1.01
2026-08-12$64,043,147,233.18$1,325,001,635.03$1.02
2026-08-13$62,961,442,608.17$910,494,773.94$1.00
2026-08-14$63,214,081,918.96$834,074,049.36$1.01
2026-08-15$62,601,942,383.97$973,854,433.82$1.00
2026-08-16$62,791,902,037.34$454,566,054.68$1.00
2026-08-17$62,226,210,710.73$474,834,821.04$0.99
2026-08-18$62,825,699,747.81$836,893,465.16$1.00
2026-08-19$62,691,943,277.68$775,734,078.21$1.00
2026-08-20$69,336,301,720.77$2,889,247,696.32$1.11
2026-08-21$79,358,662,089.69$6,410,230,901.05$1.27
2026-08-22$91,249,301,678.28$8,539,102,819.97$1.45
2026-08-22$95,718,268,472.22$13,944,045,245.52$1.53

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitXRP/KRW $1.49$397,953,645
BinanceXRP/USDT $1.50$377,252,816
BullishXRP/RLUSD $1.50$372,610,634
Coinbase International ExchangeXRP/USDC $1.50$340,170,643
Coinbase ExchangeXRP/USD $1.50$333,721,327
BithumbXRP/KRW $1.49$232,579,975
WEEXXRP/USDT $1.50$212,268,856
BTCCXRP/USDT $1.50$188,791,507
OKXXRP/USDT $1.50$141,156,508
ToobitXRP/USDT $1.50$132,846,798
OrangeXXRP/USDT $1.50$126,445,494
LBankXRP/USDT $1.50$126,269,183
KuCoinXRP/USDT $1.50$117,363,921
XT.COMXRP/USDT $1.50$111,074,897
GateXRP/USDT $1.50$109,182,639
WebseaXRP/USDT $1.50$101,657,022
BigONEXRP/USDT $1.50$101,453,771
KrakenXRP/USD $1.50$100,722,460
MEXCXRP/USDT $1.50$89,246,327
BinanceXRP/USDC $1.50$86,143,731
Aivora ExchangeXRP/USDT $1.50$82,942,356
BybitXRP/USDT $1.50$78,227,373
PhemexXRP/USDT $1.50$75,485,469
BitvavoXRP/EUR $1.50$69,803,245
PoloniexXRP/USDT $1.49$66,797,750
OurbitXRP/USDT $1.50$63,833,160
BitgetXRP/USDT $1.50$62,146,126
LBankXRP/USDC $1.50$60,658,473
Bitstamp by RobinhoodXRP/USD $1.50$60,129,778
BVOXXRP/USDT $1.50$59,356,958
HibtXRP/USDT $1.50$56,540,679
Biconomy.comXRP/USDT $1.50$50,668,931
Niza.ioXRP/USD $1.50$50,342,399
AzbitXRP/USDT $1.50$49,932,108
BTCCXRP/USDC $1.50$42,989,166
BitrueXRP/USDT $1.50$40,525,103
BitbabyXRP/USDT $1.50$35,636,928
TapbitXRP/USDT $1.50$35,353,358
PionexXRP/USDT $1.50$32,225,175
P2BXRP/USDC $1.50$29,240,607
WhiteBITXRP/USDT $1.50$25,695,449
BitfinexXRP/USDT $1.50$25,404,821
BitbankXRP/JPY $1.50$24,623,691
Biconomy.comXRP/USDC $1.50$24,309,449
ZoomexXRP/USDT $1.50$23,543,037
GroveXXRP/USDT $1.49$23,267,313
BinanceXRP/TRY $1.49$20,999,190
GeminiXRP/USD $1.50$20,957,880
bitcastleXRP/USDT $1.50$20,807,715
P2BXRP/USDT $1.50$20,557,895
BTSEXRP/USDT $1.50$19,732,363
WEEXXRP/USDC $1.50$18,831,318
IMBXXRP/USDT $1.50$18,181,923
DigiFinexXRP/USDT $1.50$17,421,268
BinanceXRP/USD1 $1.50$16,985,675
BinanceXRP/JPY $1.50$16,781,091
KrakenXRP/EUR $1.50$16,038,525
Bit2MeXRP/EUR $1.50$15,717,754
ALP.COMXRP/USDT $1.50$15,695,346
BitunixXRP/USDT $1.50$14,879,201
BitDeltaXRP/USDT $1.50$14,625,629
BinanceXRP/FDUSD $1.50$11,922,096
WhiteBITXRP/WBT $1.50$11,746,263
HotcoinXRP/USDT $1.50$11,676,922
BinanceXRP/EUR $1.50$11,301,109
First Ledger524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP $1.50$11,272,759
Byte ExchangeXRP/USDT $1.50$11,051,802
CoinoneXRP/KRW $1.49$10,513,899
BitfinexXRP/USD $1.50$10,123,685
HTXXRP/USDT $1.50$9,810,659
KuCoinXRP/USDC $1.50$9,461,928
CoinWXRP/USDC $1.50$9,435,483
CoinWXRP/USDT $1.50$9,178,961
CoinstoreXRP/USDT $1.50$8,562,982
XT.COMXRP/USD1 $1.50$8,487,004
TapbitXRP/USDC $1.50$8,058,718
Bitstamp by RobinhoodXRP/EUR $1.50$8,038,303
HitBTCXRP/USDT $1.50$8,030,937
FMFW.ioXRP/USDT $1.50$8,030,937
Changelly PROXRP/USDT $1.50$8,030,937
Niza.ioXRP/EUR $1.50$8,016,517
WhiteBITXRP/USDC $1.50$7,951,409
BitKanXRP/USDT $1.50$7,557,268
DeepcoinXRP/USDT $1.50$7,254,691
GMO Coin JapanXRP/JPY $1.50$7,146,144
BinanceXRP/U $1.50$7,065,676
BinanceXRP/BTC $1.50$6,856,770
OKXXRP/EUR $1.50$6,460,739
BybitXRP/USDC $1.50$6,336,433
GroveXXRP/USDC $1.49$6,305,917
Coinbase ExchangeXRP/EUR $1.50$5,878,126
CoinTRXRP/TRY $1.49$5,840,515
OKXXRP/USD $1.50$5,831,382
KCEXXRP/USDT $1.50$5,471,573
OKXXRP/USDC $1.50$5,467,504
PointPayXRP/USDT $1.50$5,464,206
AlphaXXRP/USDT $1.50$5,437,887
BtcTurk | KriptoXRP/TRY $1.49$5,273,444
CoinTRXRP/USDT $1.50$4,900,526
BinanceXRP/ETH $1.50$4,860,458

About XRP

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,322.00
0.8%
ETH
$2,418.73
0.82%
USDT
$0.999
0.01%
BNB
$724.41
1.49%
XRP
$1.29
0.63%
USDC
$1.000
0%
SOL
$98.69
1.71%
TRX
$0.336
0.79%
FIGR_HELOC
$1.03
2.42%
ZEC
$1,345.57
20.28%
HYPE
$78.17
1.24%
DOGE
$0.0807
0.72%
USDS
$1.000
0%
XMR
$501.02
1.32%
WBT
$78.37
0.66%
RAIN
$0.0129
8.27%
LINK
$11.01
1%
LEO
$8.94
1.23%
ADA
$0.195
0.7%
XLM
$0.185
4.79%
USDE
$0.999
0.02%
DAI
$1.000
0.03%
BCH
$220.69
1.4%
USD1
$0.999
0.02%
UNI
$6.66
4.18%