• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Audiera
Audiera Intelligence PanelBEAT market snapshot, momentum, supply and research checklist.
Calculator
Price$1.90Current market price
Market Cap$550.32MRank #95
24h Volume$18.57MLiquidity activity
24h Range$1.59 / $1.91Low / High

Momentum Board

1H▲ 3.04%
24H▲ 10.25%
7D▼ -33.43%
14D▼ -60.17%
30D▲ 60.80%
200D▲ 79.77%
1Y-

Supply Intelligence

Circulating288.02M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$10.99
All Time Low$0.067925
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Audiera Live Price Update & Market Capitalization

Audiera BEAT #97

$1.89 10.75% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Audiera current market price is $1.89 with a 24 hour trading volume of $19.00M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 97 in the cryptocurrency market with a marketcap of $545.24M. The BEAT price is 0.68% up in the last one hour.

The high price of the Audiera is $1.91 and low price is $1.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Audiera (BEAT)
Sell Audiera (BEAT)
Audiera Rank

97

Audiera Price

$1.89

Market Cap

$545.24M 10.77%

Fully Diluted Valuation

$1.89B

Trading Volume(24h)

$19.00M

Circulating Supply

288.02M BEAT

Total Supply

1.00B BEAT

Max Supply

1.00B BEAT

High(24h)

$1.91

Low(24h)

$1.59

All-time High

$10.99 82.6%
12 Jun 2026

All-time Low

$0.0679 2715.08%
02 Nov 2025

Cryptocurrency Audiera Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Audiera Historical Data Chart

1h

0.68%

24h

10.75%

7d

33.75%

14d

60.36%

30d

60.01%

60d

208.6%

200d

78.89%

1y

0%

Audiera Historical Data

Historical data of Audiera past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-01$11,537,062.47$30,887,862.60$0.08
2025-11-02$11,537,062.47$30,887,862.60$0.08
2025-11-03$12,295,499.64$85,169,423.64$0.09
2025-11-04$17,120,167.51$23,755,101.37$0.12
2025-11-05$16,163,972.15$9,915,833.27$0.12
2025-11-06$17,626,155.24$16,671,838.02$0.13
2025-11-07$20,872,234.87$13,267,951.54$0.15
2025-11-08$17,895,227.67$20,155,643.14$0.13
2025-11-09$18,604,822.53$10,551,510.90$0.13
2025-11-10$21,010,760.99$15,524,398.23$0.15
2025-11-11$21,983,225.73$21,412,550.30$0.16
2025-11-12$22,002,591.84$20,664,055.50$0.16
2025-11-13$51,044,673.44$114,726,167.12$0.37
2025-11-14$64,479,192.88$73,214,446.33$0.46
2025-11-15$63,622,105.92$50,873,322.69$0.47
2025-11-16$59,190,165.48$30,267,065.51$0.42
2025-11-17$60,242,451.05$28,486,075.26$0.43
2025-11-18$57,675,875.44$17,781,252.65$0.41
2025-11-19$61,261,815.91$34,731,025.26$0.44
2025-11-20$68,684,732.07$21,534,359.11$0.49
2025-11-21$115,902,097.55$81,189,086.66$0.83
2025-11-22$122,421,674.92$69,825,883.09$0.88
2025-11-23$126,376,872.84$36,775,963.87$0.91
2025-11-24$120,834,089.46$31,939,130.08$0.87
2025-11-25$126,031,826.49$28,753,500.24$0.89
2025-11-26$117,978,393.67$20,764,458.73$0.85
2025-11-27$118,534,039.71$17,340,271.75$0.85
2025-11-28$123,893,867.86$27,043,901.70$0.89
2025-11-29$126,766,766.58$29,943,265.00$0.91
2025-11-30$136,700,881.14$30,918,392.40$0.98
2025-12-01$140,757,083.67$22,414,288.64$1.01
2025-12-02$100,302,840.76$25,757,543.35$0.72
2025-12-03$116,549,886.54$25,972,838.83$0.83
2025-12-04$152,889,296.19$30,277,593.31$1.10
2025-12-05$164,781,270.47$30,439,349.59$1.21
2025-12-06$160,911,243.12$32,393,138.48$1.15
2025-12-07$203,542,574.87$41,074,028.47$1.45
2025-12-08$262,716,968.01$42,256,233.95$1.89
2025-12-09$241,577,191.82$43,820,515.19$1.72
2025-12-10$162,043,041.00$63,187,593.18$1.15
2025-12-11$234,586,722.68$54,141,320.95$1.68
2025-12-12$243,490,568.75$30,550,733.77$1.75
2025-12-13$294,405,500.46$72,870,326.73$2.11
2025-12-14$326,866,056.25$67,121,296.07$2.35
2025-12-15$274,638,068.29$88,749,367.49$1.98
2025-12-16$438,535,447.10$90,569,123.71$3.13
2025-12-17$264,858,229.21$100,488,232.70$1.88
2025-12-18$305,742,442.70$94,337,070.93$2.20
2025-12-19$352,832,562.78$81,181,547.67$2.53
2025-12-20$286,873,646.41$90,647,744.52$2.06
2025-12-21$334,336,934.24$69,138,392.47$2.37
2025-12-22$490,881,368.33$112,703,236.95$3.54
2025-12-23$529,347,151.20$101,851,779.25$3.80
2025-12-24$329,579,067.75$86,585,713.62$2.37
2025-12-25$333,876,026.58$68,428,336.77$2.40
2025-12-26$255,577,160.75$64,427,580.07$1.83
2025-12-27$261,901,171.35$72,382,197.80$1.88
2025-12-28$301,597,957.00$34,192,074.81$2.17
2025-12-29$308,358,818.06$22,603,212.40$2.21
2025-12-30$341,164,042.92$57,625,899.61$2.43
2025-12-31$266,893,833.14$47,383,760.81$1.91
2026-01-01$204,838,577.08$60,640,330.55$1.47
2026-01-02$154,620,258.15$71,582,033.30$1.11
2026-01-03$112,021,640.15$56,480,462.81$0.80
2026-01-04$111,260,680.14$55,518,653.01$0.79
2026-01-05$109,734,491.35$27,434,156.64$0.79
2026-01-06$98,950,474.28$19,999,370.96$0.71
2026-01-07$81,842,456.75$28,655,602.42$0.59
2026-01-08$78,039,451.59$22,967,439.94$0.55
2026-01-09$69,345,057.25$16,011,989.27$0.50
2026-01-10$66,462,059.08$16,629,235.50$0.48
2026-01-11$61,747,736.91$12,296,847.42$0.44
2026-01-12$58,776,370.85$10,162,276.39$0.42
2026-01-13$54,637,166.24$12,311,590.78$0.39
2026-01-14$56,602,204.72$11,020,909.09$0.41
2026-01-15$54,768,057.91$24,550,472.99$0.39
2026-01-16$51,674,282.48$12,679,853.12$0.37
2026-01-17$52,507,009.64$6,554,150.26$0.38
2026-01-18$55,869,161.36$8,166,435.63$0.40
2026-01-19$54,777,886.53$6,935,332.15$0.39
2026-01-20$41,933,577.59$10,964,489.89$0.30
2026-01-21$36,869,092.72$5,297,432.61$0.26
2026-01-22$38,831,818.63$8,684,173.63$0.28
2026-01-23$36,949,792.77$5,853,084.89$0.27
2026-01-24$37,532,018.03$4,522,027.77$0.27
2026-01-25$39,074,363.31$4,938,745.54$0.28
2026-01-26$34,425,470.83$4,173,957.03$0.25
2026-01-27$38,432,394.29$7,400,962.44$0.28
2026-01-28$38,651,651.41$5,686,817.02$0.28
2026-01-29$34,779,939.47$5,877,398.32$0.25
2026-01-30$33,632,566.24$6,109,510.83$0.24
2026-01-31$33,191,356.28$9,496,512.06$0.24
2026-02-01$26,050,191.25$8,554,860.52$0.19
2026-02-02$25,647,198.70$7,929,387.63$0.18
2026-02-03$26,244,724.74$5,673,534.34$0.19
2026-02-04$24,559,598.16$4,946,667.37$0.18
2026-02-05$25,274,876.48$3,588,636.06$0.18
2026-02-06$21,050,686.91$6,483,826.54$0.15
2026-02-07$27,873,173.62$6,583,007.17$0.20
2026-02-08$26,423,119.90$9,870,113.30$0.19
2026-02-09$28,534,187.59$8,681,931.32$0.20
2026-02-10$30,204,735.36$5,195,108.82$0.22
2026-02-11$30,505,362.41$10,534,834.72$0.22
2026-02-12$35,093,550.71$4,808,850.09$0.25
2026-02-13$36,187,640.29$9,249,246.29$0.26
2026-02-14$35,035,420.52$7,434,601.02$0.25
2026-02-15$47,776,857.68$12,845,260.33$0.34
2026-02-16$32,109,238.17$13,835,621.58$0.23
2026-02-17$34,885,379.72$11,339,993.24$0.25
2026-02-18$34,731,360.82$4,993,843.86$0.25
2026-02-19$28,713,021.75$5,605,003.58$0.21
2026-02-20$35,140,412.12$10,418,428.46$0.25
2026-02-21$36,099,079.29$7,270,971.02$0.26
2026-02-22$33,925,206.05$3,768,187.94$0.24
2026-02-23$32,192,083.18$2,574,913.46$0.23
2026-02-24$29,741,807.94$5,908,023.50$0.21
2026-02-25$30,053,016.25$5,598,578.88$0.22
2026-02-26$29,688,088.74$5,010,108.26$0.21
2026-02-27$30,407,140.83$5,003,836.13$0.22
2026-02-28$27,460,202.08$6,038,378.23$0.20
2026-03-01$32,927,965.71$9,909,483.34$0.24
2026-03-02$33,134,935.20$5,697,813.87$0.24
2026-03-03$37,587,898.06$7,767,136.61$0.27
2026-03-04$35,474,538.03$6,987,476.13$0.25
2026-03-05$38,675,029.88$5,884,866.38$0.28
2026-03-06$39,976,554.62$3,985,935.27$0.29
2026-03-07$47,843,141.09$23,481,769.12$0.34
2026-03-08$49,655,510.31$15,046,848.41$0.36
2026-03-09$49,878,908.80$10,908,422.30$0.36
2026-03-10$49,077,845.53$8,818,036.35$0.35
2026-03-11$53,085,563.42$14,657,575.27$0.38
2026-03-12$55,133,910.41$10,537,622.75$0.40
2026-03-13$57,123,270.42$5,241,757.70$0.41
2026-03-14$60,139,793.01$6,055,485.79$0.43
2026-03-15$62,567,069.85$7,668,462.71$0.45
2026-03-16$54,446,871.32$11,424,947.63$0.39
2026-03-17$64,851,116.13$18,028,068.05$0.47
2026-03-18$70,219,148.11$15,172,430.48$0.50
2026-03-19$78,351,739.80$15,287,496.58$0.56
2026-03-20$89,876,878.89$13,476,733.66$0.65
2026-03-21$83,538,573.40$17,568,194.85$0.60
2026-03-22$88,087,087.59$14,308,699.51$0.63
2026-03-23$96,312,336.78$21,009,341.32$0.69
2026-03-24$101,965,306.54$12,953,935.78$0.73
2026-03-25$77,599,685.25$21,018,807.57$0.56
2026-03-26$82,070,996.29$14,353,184.02$0.59
2026-03-27$80,433,592.02$30,853,883.44$0.58
2026-03-28$71,536,563.09$17,883,496.42$0.51
2026-03-29$69,478,385.39$16,314,842.54$0.50
2026-03-30$69,062,588.87$19,073,921.13$0.50
2026-03-31$76,548,267.88$23,702,392.60$0.55
2026-04-01$64,205,198.55$15,794,605.37$0.46
2026-04-02$58,084,781.27$11,275,356.30$0.42
2026-04-03$47,668,611.16$12,811,419.46$0.34
2026-04-04$51,657,310.01$19,419,809.22$0.37
2026-04-05$46,374,665.88$9,569,770.73$0.33
2026-04-06$47,374,269.58$12,346,119.99$0.34
2026-04-07$45,744,620.47$10,996,271.00$0.33
2026-04-08$45,159,199.90$13,414,367.29$0.32
2026-04-09$46,146,442.24$20,983,729.39$0.33
2026-04-10$38,481,347.26$13,133,185.03$0.28
2026-04-11$42,121,607.65$22,146,515.13$0.30
2026-04-12$43,527,894.67$13,282,866.30$0.31
2026-04-13$56,757,372.47$22,310,658.26$0.40
2026-04-14$53,766,000.66$23,086,031.00$0.39
2026-04-15$51,269,571.85$12,853,704.52$0.37
2026-04-16$53,563,941.23$9,609,126.08$0.39
2026-04-17$63,658,136.98$21,890,637.82$0.46
2026-04-18$67,344,139.36$14,939,285.63$0.48
2026-04-19$67,884,998.13$13,790,974.53$0.49
2026-04-20$69,170,326.62$8,817,904.21$0.50
2026-04-21$63,071,001.41$8,767,323.48$0.45
2026-04-22$76,177,974.21$10,575,439.61$0.55
2026-04-23$78,097,377.37$14,381,009.92$0.56
2026-04-24$74,284,857.45$11,484,685.04$0.53
2026-04-25$81,143,558.07$13,363,283.10$0.58
2026-04-26$78,287,108.67$7,381,681.99$0.56
2026-04-27$77,423,709.64$5,577,924.19$0.56
2026-04-28$77,148,498.71$9,213,710.85$0.55
2026-04-29$82,167,972.90$7,943,074.52$0.59
2026-04-30$79,224,734.63$7,300,679.04$0.57
2026-05-01$75,809,520.74$5,462,413.14$0.54
2026-05-02$79,123,259.99$6,161,077.12$0.57
2026-05-03$81,639,826.53$13,369,895.00$0.58
2026-05-04$80,218,871.80$6,555,934.51$0.58
2026-05-05$77,425,542.90$5,310,846.43$0.56
2026-05-06$75,698,290.79$2,959,103.09$0.54
2026-05-07$75,432,214.95$2,823,357.42$0.54
2026-05-08$133,918,815.94$3,259,206.77$0.50
2026-05-09$135,432,120.79$3,467,118.12$0.51
2026-05-10$129,967,002.76$3,498,890.47$0.49
2026-05-11$141,237,740.26$9,875,826.48$0.53
2026-05-12$153,635,767.06$7,635,497.25$0.57
2026-05-13$147,288,424.63$7,397,783.78$0.55
2026-05-14$157,600,586.59$10,109,961.02$0.59
2026-05-15$156,583,128.32$8,909,686.48$0.59
2026-05-16$169,636,943.14$7,911,358.26$0.64
2026-05-17$161,929,865.48$7,349,233.93$0.61
2026-05-18$167,218,696.02$7,585,766.07$0.63
2026-05-19$165,699,385.79$6,070,545.61$0.62
2026-05-20$151,350,535.94$5,851,986.21$0.57
2026-05-21$175,284,407.30$17,253,067.34$0.66
2026-05-22$198,574,557.62$37,131,711.77$0.75
2026-05-23$330,722,884.19$78,391,761.19$1.24
2026-05-24$333,241,071.14$68,580,182.97$1.25
2026-05-25$317,742,305.07$53,337,815.40$1.19
2026-05-26$259,694,274.31$21,800,735.73$0.97
2026-05-27$265,129,745.80$15,848,658.39$1.00
2026-05-28$318,035,517.98$28,771,807.21$1.19
2026-05-29$268,821,227.15$22,465,048.48$1.01
2026-05-30$301,951,062.32$18,204,515.16$1.14
2026-05-31$316,124,884.31$16,753,186.16$1.19
2026-06-01$312,162,626.75$15,373,569.72$1.17
2026-06-02$320,159,947.30$13,975,018.91$1.15
2026-06-03$316,625,371.98$10,790,292.68$1.09
2026-06-04$370,114,825.79$22,836,010.05$1.29
2026-06-05$424,575,400.18$35,701,971.28$1.48
2026-06-06$526,505,175.67$39,945,738.85$1.82
2026-06-07$640,643,647.32$38,265,560.54$2.22
2026-06-08$987,522,427.41$65,906,974.46$3.43
2026-06-09$1,247,495,831.88$69,629,118.20$4.34
2026-06-10$1,378,966,613.26$59,782,882.54$4.79
2026-06-11$1,986,327,431.40$212,971,916.10$6.89
2026-06-12$2,453,819,801.94$166,477,765.10$8.53
2026-06-13$2,046,858,913.15$209,695,726.09$7.11
2026-06-14$2,230,532,984.18$107,670,550.35$7.74
2026-06-15$1,571,679,572.13$62,371,036.67$5.45
2026-06-16$1,149,650,569.35$59,038,407.99$3.99
2026-06-17$707,461,466.21$61,727,347.19$2.47
2026-06-18$517,768,773.34$65,743,673.93$1.79
2026-06-19$480,044,496.86$59,846,541.34$1.67
2026-06-20$524,852,029.86$70,917,013.28$1.83
2026-06-21$499,839,032.22$25,408,984.82$1.73
2026-06-22$511,432,912.98$17,315,357.75$1.78
2026-06-22$475,675,005.75$16,395,498.82$1.65

Audiera Markets

Compare live prices of Audiera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateBEAT/USDT $1.89$4,483,984
MEXCBEAT/USDT $1.91$1,009,178
LBankBEAT/USDT $1.89$727,445
XT.COMBEAT/USDT $1.88$1,785,075
BitKanBEAT/USDT $1.90$202,042
OurbitBEAT/USDT $1.89$70,619
Biconomy.comBEAT/USDT $1.89$446,323
ToobitBEAT/USDT $1.89$313,564
KCEXBEAT/USDT $1.89$86,675
BingXBEAT/USDT $1.92$32,693
Uniswap V3 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.89$5,339
CEX.IOBEAT/USDT $1.89$168
Uniswap V4 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.88$571
CEX.IOBEAT/USD $1.90$16
CEX.IOBEAT/USDC $1.89$15
Uniswap V4 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.90$37
Pancakeswap Infinity CLMM (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.88$9,849,405
Uniswap V3 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.89$11,675
PoloniexBEAT/USDT $1.63$16
Pancakeswap Infinity CLMM (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.91$22,591
Uniswap V4 (BSC)0XCF3232B85B43BCA90E51D38CC06CC8BB8C8A3E36/0X55D398326F99059FF775485246999027B3197955 $1.67$63

About Audiera

Audiera (BEAT) pioneers the agent-native participation economy, where humans and autonomous AI agents act as equal economic participants. For the first time, Audiera introduces structured agent roles and participation rules — enabling agents to perform tasks, interact with users, create music, compete in rhythm battles, and engage directly in on-chain economic activity. No more treating agents as tools: they hold wallets, earn, spend, and settle value natively. Powered by $BEAT on BNB Chain — fueling incentives, coordination, governance, and shared prosperity in the machine-native future.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%