• Cryptos 18247
  • Exchanges 1505
  • Market Cap $2.29T 0.57%
  • 24h Vol $54.24B
  • Dominance BTC 56.7% ETH 10.1%
Audiera
Audiera Intelligence PanelBEAT market snapshot, momentum, supply and research checklist.
Calculator
Price$2.10Current market price
Market Cap$695.07MRank #85
24h Volume$28.04MLiquidity activity
24h Range$1.92 / $2.26Low / High

Momentum Board

1H▼ -0.90%
24H▲ 11.90%
7D▼ -48.10%
14D▼ -34.20%
30D▼ -10.60%
200D▲ 610.20%
1Y-

Supply Intelligence

Circulating330.52M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$11.23
All Time Low$0.067925
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Audiera Live Price Update & Market Capitalization

Audiera BEAT #66

$3.18 3.46% (1d)

Market Overview

Audiera current market price is $3.18 with a 24 hour trading volume of $34.79M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 66 in the cryptocurrency market with a marketcap of $0.98B. The BEAT price is 2.63% down in the last one hour.


The high price of the Audiera is $3.69 and low price is $2.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Audiera Rank

66

Audiera Price

$3.18

Market Cap

$0.98B 3.49%

Fully Diluted Valuation

$3.18B

Trading Volume(24h)

$34.79M

Circulating Supply

309.27M BEAT

Total Supply

1.00B BEAT

Max Supply

1.00B BEAT

High(24h)

$3.69

Low(24h)

$2.80

All-time High

$11.23 71.67%
12 Jun 2026

All-time Low

$0.0679 4584.06%
01 Nov 2025

Cryptocurrency Audiera Calculator

Want to convert more cryptocurrencies?

Audiera Historical Data Chart

1h

2.63%

24h

3.46%

7d

32.04%

14d

20.87%

30d

89.26%

60d

226.36%

200d

344.71%

1y

0%

Audiera Historical Data

Historical data of Audiera past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-01$11,537,062.47$30,887,862.60$0.08
2025-11-02$11,537,062.47$30,887,862.60$0.08
2025-11-03$12,295,499.64$85,169,423.64$0.09
2025-11-04$17,120,167.51$23,755,101.37$0.12
2025-11-05$16,163,972.15$9,915,833.27$0.12
2025-11-06$17,626,155.24$16,671,838.02$0.13
2025-11-07$20,872,234.87$13,267,951.54$0.15
2025-11-08$17,895,227.67$20,155,643.14$0.13
2025-11-09$18,604,822.53$10,551,510.90$0.13
2025-11-10$21,010,760.99$15,524,398.23$0.15
2025-11-11$21,983,225.73$21,412,550.30$0.16
2025-11-12$22,002,591.84$20,664,055.50$0.16
2025-11-13$51,044,673.44$114,726,167.12$0.37
2025-11-14$64,479,192.88$73,214,446.33$0.46
2025-11-15$63,622,105.92$50,873,322.69$0.47
2025-11-16$59,190,165.48$30,267,065.51$0.42
2025-11-17$60,242,451.05$28,486,075.26$0.43
2025-11-18$57,675,875.44$17,781,252.65$0.41
2025-11-19$61,261,815.91$34,731,025.26$0.44
2025-11-20$68,684,732.07$21,534,359.11$0.49
2025-11-21$115,902,097.55$81,189,086.66$0.83
2025-11-22$122,421,674.92$69,825,883.09$0.88
2025-11-23$126,376,872.84$36,775,963.87$0.91
2025-11-24$120,834,089.46$31,939,130.08$0.87
2025-11-25$126,031,826.49$28,753,500.24$0.89
2025-11-26$117,978,393.67$20,764,458.73$0.85
2025-11-27$118,534,039.71$17,340,271.75$0.85
2025-11-28$123,893,867.86$27,043,901.70$0.89
2025-11-29$126,766,766.58$29,943,265.00$0.91
2025-11-30$136,700,881.14$30,918,392.40$0.98
2025-12-01$140,757,083.67$22,414,288.64$1.01
2025-12-02$100,302,840.76$25,757,543.35$0.72
2025-12-03$116,549,886.54$25,972,838.83$0.83
2025-12-04$152,889,296.19$30,277,593.31$1.10
2025-12-05$164,781,270.47$30,439,349.59$1.21
2025-12-06$160,911,243.12$32,393,138.48$1.15
2025-12-07$203,542,574.87$41,074,028.47$1.45
2025-12-08$262,716,968.01$42,256,233.95$1.89
2025-12-09$241,577,191.82$43,820,515.19$1.72
2025-12-10$162,043,041.00$63,187,593.18$1.15
2025-12-11$234,586,722.68$54,141,320.95$1.68
2025-12-12$243,490,568.75$30,550,733.77$1.75
2025-12-13$294,405,500.46$72,870,326.73$2.11
2025-12-14$326,866,056.25$67,121,296.07$2.35
2025-12-15$274,638,068.29$88,749,367.49$1.98
2025-12-16$438,535,447.10$90,569,123.71$3.13
2025-12-17$264,858,229.21$100,488,232.70$1.88
2025-12-18$305,742,442.70$94,337,070.93$2.20
2025-12-19$352,832,562.78$81,181,547.67$2.53
2025-12-20$286,873,646.41$90,647,744.52$2.06
2025-12-21$334,336,934.24$69,138,392.47$2.37
2025-12-22$490,881,368.33$112,703,236.95$3.54
2025-12-23$529,347,151.20$101,851,779.25$3.80
2025-12-24$329,579,067.75$86,585,713.62$2.37
2025-12-25$333,876,026.58$68,428,336.77$2.40
2025-12-26$255,577,160.75$64,427,580.07$1.83
2025-12-27$261,901,171.35$72,382,197.80$1.88
2025-12-28$301,597,957.00$34,192,074.81$2.17
2025-12-29$308,358,818.06$22,603,212.40$2.21
2025-12-30$341,164,042.92$57,625,899.61$2.43
2025-12-31$266,893,833.14$47,383,760.81$1.91
2026-01-01$204,838,577.08$60,640,330.55$1.47
2026-01-02$154,620,258.15$71,582,033.30$1.11
2026-01-03$112,021,640.15$56,480,462.81$0.80
2026-01-04$111,260,680.14$55,518,653.01$0.79
2026-01-05$109,734,491.35$27,434,156.64$0.79
2026-01-06$98,950,474.28$19,999,370.96$0.71
2026-01-07$81,842,456.75$28,655,602.42$0.59
2026-01-08$78,039,451.59$22,967,439.94$0.55
2026-01-09$69,345,057.25$16,011,989.27$0.50
2026-01-10$66,462,059.08$16,629,235.50$0.48
2026-01-11$61,747,736.91$12,296,847.42$0.44
2026-01-12$58,776,370.85$10,162,276.39$0.42
2026-01-13$54,637,166.24$12,311,590.78$0.39
2026-01-14$56,602,204.72$11,020,909.09$0.41
2026-01-15$54,768,057.91$24,550,472.99$0.39
2026-01-16$51,674,282.48$12,679,853.12$0.37
2026-01-17$52,507,009.64$6,554,150.26$0.38
2026-01-18$55,869,161.36$8,166,435.63$0.40
2026-01-19$54,777,886.53$6,935,332.15$0.39
2026-01-20$41,933,577.59$10,964,489.89$0.30
2026-01-21$36,869,092.72$5,297,432.61$0.26
2026-01-22$38,831,818.63$8,684,173.63$0.28
2026-01-23$36,949,792.77$5,853,084.89$0.27
2026-01-24$37,532,018.03$4,522,027.77$0.27
2026-01-25$39,074,363.31$4,938,745.54$0.28
2026-01-26$34,425,470.83$4,173,957.03$0.25
2026-01-27$38,432,394.29$7,400,962.44$0.28
2026-01-28$38,651,651.41$5,686,817.02$0.28
2026-01-29$34,779,939.47$5,877,398.32$0.25
2026-01-30$33,632,566.24$6,109,510.83$0.24
2026-01-31$33,191,356.28$9,496,512.06$0.24
2026-02-01$26,050,191.25$8,554,860.52$0.19
2026-02-02$25,647,198.70$7,929,387.63$0.18
2026-02-03$26,244,724.74$5,673,534.34$0.19
2026-02-04$24,559,598.16$4,946,667.37$0.18
2026-02-05$25,274,876.48$3,588,636.06$0.18
2026-02-06$21,050,686.91$6,483,826.54$0.15
2026-02-07$27,873,173.62$6,583,007.17$0.20
2026-02-08$26,423,119.90$9,870,113.30$0.19
2026-02-09$28,534,187.59$8,681,931.32$0.20
2026-02-10$30,204,735.36$5,195,108.82$0.22
2026-02-11$30,505,362.41$10,534,834.72$0.22
2026-02-12$35,093,550.71$4,808,850.09$0.25
2026-02-13$36,187,640.29$9,249,246.29$0.26
2026-02-14$35,035,420.52$7,434,601.02$0.25
2026-02-15$47,776,857.68$12,845,260.33$0.34
2026-02-16$32,109,238.17$13,835,621.58$0.23
2026-02-17$34,885,379.72$11,339,993.24$0.25
2026-02-18$34,731,360.82$4,993,843.86$0.25
2026-02-19$28,713,021.75$5,605,003.58$0.21
2026-02-20$35,140,412.12$10,418,428.46$0.25
2026-02-21$36,099,079.29$7,270,971.02$0.26
2026-02-22$33,925,206.05$3,768,187.94$0.24
2026-02-23$32,192,083.18$2,574,913.46$0.23
2026-02-24$29,741,807.94$5,908,023.50$0.21
2026-02-25$30,053,016.25$5,598,578.88$0.22
2026-02-26$29,688,088.74$5,010,108.26$0.21
2026-02-27$30,407,140.83$5,003,836.13$0.22
2026-02-28$27,460,202.08$6,038,378.23$0.20
2026-03-01$32,927,965.71$9,909,483.34$0.24
2026-03-02$33,134,935.20$5,697,813.87$0.24
2026-03-03$37,587,898.06$7,767,136.61$0.27
2026-03-04$35,474,538.03$6,987,476.13$0.25
2026-03-05$38,675,029.88$5,884,866.38$0.28
2026-03-06$39,976,554.62$3,985,935.27$0.29
2026-03-07$47,843,141.09$23,481,769.12$0.34
2026-03-08$49,655,510.31$15,046,848.41$0.36
2026-03-09$49,878,908.80$10,908,422.30$0.36
2026-03-10$49,077,845.53$8,818,036.35$0.35
2026-03-11$53,085,563.42$14,657,575.27$0.38
2026-03-12$55,133,910.41$10,537,622.75$0.40
2026-03-13$57,123,270.42$5,241,757.70$0.41
2026-03-14$60,139,793.01$6,055,485.79$0.43
2026-03-15$62,567,069.85$7,668,462.71$0.45
2026-03-16$54,446,871.32$11,424,947.63$0.39
2026-03-17$64,851,116.13$18,028,068.05$0.47
2026-03-18$70,219,148.11$15,172,430.48$0.50
2026-03-19$78,351,739.80$15,287,496.58$0.56
2026-03-20$89,876,878.89$13,476,733.66$0.65
2026-03-21$83,538,573.40$17,568,194.85$0.60
2026-03-22$88,087,087.59$14,308,699.51$0.63
2026-03-23$96,312,336.78$21,009,341.32$0.69
2026-03-24$101,965,306.54$12,953,935.78$0.73
2026-03-25$77,599,685.25$21,018,807.57$0.56
2026-03-26$82,070,996.29$14,353,184.02$0.59
2026-03-27$80,433,592.02$30,853,883.44$0.58
2026-03-28$71,536,563.09$17,883,496.42$0.51
2026-03-29$69,478,385.39$16,314,842.54$0.50
2026-03-30$69,062,588.87$19,073,921.13$0.50
2026-03-31$76,548,267.88$23,702,392.60$0.55
2026-04-01$64,205,198.55$15,794,605.37$0.46
2026-04-02$58,084,781.27$11,275,356.30$0.42
2026-04-03$47,668,611.16$12,811,419.46$0.34
2026-04-04$51,657,310.01$19,419,809.22$0.37
2026-04-05$46,374,665.88$9,569,770.73$0.33
2026-04-06$47,374,269.58$12,346,119.99$0.34
2026-04-07$45,744,620.47$10,996,271.00$0.33
2026-04-08$45,159,199.90$13,414,367.29$0.32
2026-04-09$46,146,442.24$20,983,729.39$0.33
2026-04-10$38,481,347.26$13,133,185.03$0.28
2026-04-11$42,121,607.65$22,146,515.13$0.30
2026-04-12$43,527,894.67$13,282,866.30$0.31
2026-04-13$56,757,372.47$22,310,658.26$0.40
2026-04-14$53,766,000.66$23,086,031.00$0.39
2026-04-15$51,269,571.85$12,853,704.52$0.37
2026-04-16$53,563,941.23$9,609,126.08$0.39
2026-04-17$63,658,136.98$21,890,637.82$0.46
2026-04-18$67,344,139.36$14,939,285.63$0.48
2026-04-19$67,884,998.13$13,790,974.53$0.49
2026-04-20$69,170,326.62$8,817,904.21$0.50
2026-04-21$63,071,001.41$8,767,323.48$0.45
2026-04-22$76,177,974.21$10,575,439.61$0.55
2026-04-23$78,097,377.37$14,381,009.92$0.56
2026-04-24$74,284,857.45$11,484,685.04$0.53
2026-04-25$81,143,558.07$13,363,283.10$0.58
2026-04-26$78,287,108.67$7,381,681.99$0.56
2026-04-27$77,423,709.64$5,577,924.19$0.56
2026-04-28$77,148,498.71$9,213,710.85$0.55
2026-04-29$82,167,972.90$7,943,074.52$0.59
2026-04-30$79,224,734.63$7,300,679.04$0.57
2026-05-01$75,809,520.74$5,462,413.14$0.54
2026-05-02$79,123,259.99$6,161,077.12$0.57
2026-05-03$81,639,826.53$13,369,895.00$0.58
2026-05-04$80,218,871.80$6,555,934.51$0.58
2026-05-05$77,425,542.90$5,310,846.43$0.56
2026-05-06$75,698,290.79$2,959,103.09$0.54
2026-05-07$75,432,214.95$2,823,357.42$0.54
2026-05-08$133,918,815.94$3,259,206.77$0.50
2026-05-09$135,432,120.79$3,467,118.12$0.51
2026-05-10$129,967,002.76$3,498,890.47$0.49
2026-05-11$141,237,740.26$9,875,826.48$0.53
2026-05-12$153,635,767.06$7,635,497.25$0.57
2026-05-13$147,288,424.63$7,397,783.78$0.55
2026-05-14$157,600,586.59$10,109,961.02$0.59
2026-05-15$156,583,128.32$8,909,686.48$0.59
2026-05-16$169,636,943.14$7,911,358.26$0.64
2026-05-17$161,929,865.48$7,349,233.93$0.61
2026-05-18$167,218,696.02$7,585,766.07$0.63
2026-05-19$165,699,385.79$6,070,545.61$0.62
2026-05-20$151,350,535.94$5,851,986.21$0.57
2026-05-21$175,284,407.30$17,253,067.34$0.66
2026-05-22$198,574,557.62$37,131,711.77$0.75
2026-05-23$330,722,884.19$78,391,761.19$1.24
2026-05-24$333,241,071.14$68,580,182.97$1.25
2026-05-25$317,742,305.07$53,337,815.40$1.19
2026-05-26$259,694,274.31$21,800,735.73$0.97
2026-05-27$265,129,745.80$15,848,658.39$1.00
2026-05-28$318,035,517.98$28,771,807.21$1.19
2026-05-29$268,821,227.15$22,465,048.48$1.01
2026-05-30$301,951,062.32$18,204,515.16$1.14
2026-05-31$316,124,884.31$16,753,186.16$1.19
2026-06-01$312,162,626.75$15,373,569.72$1.17
2026-06-02$320,159,947.30$13,975,018.91$1.15
2026-06-03$316,625,371.98$10,790,292.68$1.09
2026-06-04$370,114,825.79$22,836,010.05$1.29
2026-06-05$424,575,400.18$35,701,971.28$1.48
2026-06-06$526,505,175.67$39,945,738.85$1.82
2026-06-07$640,643,647.32$38,265,560.54$2.22
2026-06-08$987,522,427.41$65,906,974.46$3.43
2026-06-09$1,247,495,831.88$69,629,118.20$4.34
2026-06-10$1,378,966,613.26$59,782,882.54$4.79
2026-06-11$1,986,327,431.40$212,971,916.10$6.89
2026-06-12$2,453,819,801.94$166,477,765.10$8.53
2026-06-13$2,046,858,913.15$209,695,726.09$7.11
2026-06-14$2,230,532,984.18$107,670,550.35$7.74
2026-06-15$1,571,679,572.13$62,371,036.67$5.45
2026-06-16$1,149,650,569.35$59,038,407.99$3.99
2026-06-17$707,461,466.21$61,727,347.19$2.47
2026-06-18$517,768,773.34$65,743,673.93$1.79
2026-06-19$480,044,496.86$59,846,541.34$1.67
2026-06-20$524,852,029.86$70,917,013.28$1.83
2026-06-21$499,839,032.22$25,408,984.82$1.73
2026-06-22$511,432,912.98$17,315,357.75$1.78
2026-06-23$482,619,721.36$16,612,472.77$1.68
2026-06-24$661,884,532.04$48,281,286.78$2.32
2026-06-25$487,474,796.00$68,475,147.46$1.69
2026-06-26$600,254,336.63$44,602,147.42$2.09
2026-06-27$755,892,905.38$43,765,664.82$2.62
2026-06-28$734,603,198.07$38,452,111.21$2.55
2026-06-29$774,012,283.89$21,506,590.03$2.68
2026-06-30$786,010,610.33$23,616,694.10$2.72
2026-07-01$839,183,967.41$18,227,334.22$2.91
2026-07-02$894,969,760.74$54,586,446.63$2.88
2026-07-03$996,349,692.86$25,965,763.27$3.23
2026-07-04$825,990,102.14$19,484,449.87$2.67
2026-07-05$891,629,966.52$20,146,278.47$2.88
2026-07-06$865,473,255.00$11,245,465.86$2.80
2026-07-07$799,493,741.17$14,953,796.70$2.59
2026-07-08$750,412,542.27$13,336,742.08$2.43
2026-07-09$723,377,387.02$15,578,945.27$2.34
2026-07-10$675,617,199.32$10,476,274.44$2.19
2026-07-11$829,132,862.50$18,836,501.75$2.67
2026-07-12$727,164,892.48$33,454,457.53$2.35
2026-07-13$787,076,579.21$29,237,528.58$2.55
2026-07-14$807,708,957.95$11,723,925.42$2.61
2026-07-15$773,349,079.91$8,961,626.23$2.50
2026-07-16$813,020,856.11$12,097,447.61$2.63
2026-07-17$790,241,568.57$8,300,536.59$2.55
2026-07-18$742,920,740.63$6,377,185.99$2.40
2026-07-19$727,297,372.47$5,738,514.97$2.35
2026-07-20$721,894,901.13$4,727,994.22$2.33
2026-07-21$734,674,860.65$6,705,603.54$2.37
2026-07-22$776,337,637.82$11,461,796.91$2.51
2026-07-23$812,358,098.83$10,345,492.88$2.63
2026-07-23$802,199,407.42$9,899,472.35$2.59

About Audiera

Audiera (BEAT) pioneers the agent-native participation economy, where humans and autonomous AI agents act as equal economic participants. For the first time, Audiera introduces structured agent roles and participation rules — enabling agents to perform tasks, interact with users, create music, compete in rhythm battles, and engage directly in on-chain economic activity. No more treating agents as tools: they hold wallets, earn, spend, and settle value natively. Powered by $BEAT on BNB Chain — fueling incentives, coordination, governance, and shared prosperity in the machine-native future.

Cryptocurrency Latest News & Updates

US sanctions 2 crypto exchanges over Iran-linked funds

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...

Read More
CFTC warns prediction markets over gambling-style odds

The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...

Read More
SharpLink opposes Ethereum plan to cut staking yield to zero

SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,867.00
0.9%
ETH
$1,913.33
0.5%
USDT
$0.999
0%
BNB
$590.47
0.1%
USDC
$1.000
0%
XRP
$1.02
1.4%
SOL
$73.63
1.4%
TRX
$0.328
0.1%
FIGR_HELOC
$1.03
2.3%
HYPE
$53.91
3.6%
DOGE
$0.0698
1%
USDS
$1.000
0%
RAIN
$0.0127
1.2%
LEO
$9.76
0%
ZEC
$507.51
3.3%
ADA
$0.200
0.1%
XMR
$379.64
2.4%
WBT
$56.11
0.7%
LINK
$8.16
0%
XLM
$0.161
0.2%
DAI
$1.000
0%
BCH
$214.53
1%
USD1
$1.000
0%
USDE
$1.000
0%
GRAM
$1.35
1.4%