• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Bonk
Bonk Intelligence PanelBONK market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000002Current market price
Market Cap$217.88MRank #148
24h Volume$32.16MLiquidity activity
24h Range$0.000002 / $0.000003Low / High

Momentum Board

1H▼ -0.90%
24H▼ -0.40%
7D▼ -11.40%
14D▼ -20.10%
30D▼ -37.30%
200D▼ -76.70%
1Y▼ -90.40%

Supply Intelligence

Circulating87.99T
Total Supply87.99T
Max Supply88.00T

ATH / ATL Watch

All Time High$0.000058
All Time Low$0.000000
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bonk Live Price Update & Market Capitalization

Bonk BONK #135

$0.0000030700 5.06% (1d)

Market Overview

Bonk current market price is $0.0000030700 with a 24 hour trading volume of $33.82M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 135 in the cryptocurrency market with a marketcap of $270.38M. The BONK price is 0.01% up in the last one hour.


The high price of the Bonk is $0.0000030900 and low price is $0.0000029000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

135

Bonk Price

$0.0000030700

Market Cap

$270.38M 5.06%

Fully Diluted Valuation

$270.38M

Trading Volume(24h)

$33.82M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000030900

Low(24h)

$0.0000029000

All-time High

$0.0000582500 94.73%
19 Nov 2024

All-time Low

$0.0000000861 3466.96%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

0.01%

24h

5.06%

7d

10.67%

14d

24.96%

30d

23%

60d

48.26%

200d

73.57%

1y

90.73%

Bonk Historical Data

Historical data of Bonk past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-07$1,897,087,267.63$280,403,785.49$0.00
2025-08-08$2,011,984,477.62$408,682,711.90$0.00
2025-08-09$2,018,896,823.62$460,526,346.97$0.00
2025-08-10$2,112,269,910.28$554,782,813.07$0.00
2025-08-11$2,141,732,664.08$505,428,537.78$0.00
2025-08-12$1,932,667,923.14$575,907,777.65$0.00
2025-08-13$1,980,423,386.98$573,492,599.38$0.00
2025-08-14$2,127,517,045.90$743,213,594.13$0.00
2025-08-15$1,848,972,028.75$700,292,127.61$0.00
2025-08-16$1,827,598,060.47$370,902,112.29$0.00
2025-08-17$1,876,867,578.00$163,704,953.00$0.00
2025-08-18$1,851,580,109.88$168,947,773.29$0.00
2025-08-19$1,750,588,050.25$284,358,335.09$0.00
2025-08-20$1,660,528,127.48$251,138,651.17$0.00
2025-08-21$1,723,770,187.00$244,438,595.05$0.00
2025-08-22$1,656,818,163.19$177,116,405.67$0.00
2025-08-23$1,843,399,199.48$422,030,053.31$0.00
2025-08-24$1,781,958,518.87$212,266,165.69$0.00
2025-08-25$1,728,408,155.35$292,233,340.72$0.00
2025-08-26$1,547,139,829.85$319,612,298.54$0.00
2025-08-27$1,643,263,733.86$210,956,889.98$0.00
2025-08-28$1,629,785,605.16$229,779,975.78$0.00
2025-08-29$1,671,363,818.83$186,686,186.48$0.00
2025-08-30$1,689,756,284.33$520,478,548.62$0.00
2025-08-31$1,726,938,760.97$341,497,521.96$0.00
2025-09-01$1,723,701,185.30$250,635,495.84$0.00
2025-09-02$1,564,339,542.26$380,822,653.25$0.00
2025-09-03$1,592,253,689.12$311,415,047.70$0.00
2025-09-04$1,589,905,391.53$155,858,326.78$0.00
2025-09-05$1,500,952,735.53$202,044,277.19$0.00
2025-09-06$1,564,354,157.43$240,703,312.89$0.00
2025-09-07$1,543,909,102.27$102,677,019.76$0.00
2025-09-08$1,626,097,007.67$174,066,246.77$0.00
2025-09-09$1,800,641,876.75$544,958,087.11$0.00
2025-09-10$1,759,766,356.03$393,962,122.43$0.00
2025-09-11$1,797,296,243.88$260,279,467.94$0.00
2025-09-12$1,889,168,589.97$384,491,323.53$0.00
2025-09-13$1,982,976,533.13$587,711,525.52$0.00
2025-09-14$2,018,757,969.23$652,270,794.50$0.00
2025-09-15$1,906,685,416.63$345,445,070.24$0.00
2025-09-16$1,799,641,202.48$451,354,384.36$0.00
2025-09-17$1,873,193,516.80$354,032,278.94$0.00
2025-09-18$1,965,979,753.79$511,023,945.90$0.00
2025-09-19$1,958,242,326.71$418,215,082.35$0.00
2025-09-20$1,839,426,806.75$331,063,756.05$0.00
2025-09-21$1,788,042,891.13$236,270,713.94$0.00
2025-09-22$1,732,701,786.95$169,983,581.91$0.00
2025-09-23$1,594,797,276.84$393,434,589.58$0.00
2025-09-24$1,573,755,910.57$270,679,622.76$0.00
2025-09-25$1,566,262,064.45$219,219,573.29$0.00
2025-09-26$1,457,298,030.39$337,681,007.96$0.00
2025-09-27$1,521,332,360.96$210,109,357.60$0.00
2025-09-28$1,479,432,561.16$105,271,379.58$0.00
2025-09-29$1,516,404,934.09$149,216,475.17$0.00
2025-09-30$1,502,689,175.06$237,392,430.59$0.00
2025-10-01$1,481,837,590.75$218,334,195.81$0.00
2025-10-02$1,589,986,876.42$302,457,889.77$0.00
2025-10-03$1,611,136,807.77$332,822,958.35$0.00
2025-10-04$1,614,157,329.95$386,018,692.85$0.00
2025-10-05$1,550,189,250.79$383,353,469.90$0.00
2025-10-06$1,529,871,814.87$343,964,120.13$0.00
2025-10-07$1,683,697,530.04$537,342,536.00$0.00
2025-10-08$1,533,828,003.64$432,601,678.01$0.00
2025-10-09$1,559,751,318.36$254,253,370.82$0.00
2025-10-10$1,467,715,417.66$248,546,337.50$0.00
2025-10-11$1,023,437,700.09$645,208,976.12$0.00
2025-10-12$1,047,874,288.47$407,497,400.21$0.00
2025-10-13$1,198,769,533.81$329,435,926.48$0.00
2025-10-14$1,291,125,166.01$365,339,273.61$0.00
2025-10-15$1,261,215,829.98$337,765,850.94$0.00
2025-10-16$1,171,177,318.85$237,944,271.17$0.00
2025-10-17$1,108,910,595.66$266,894,417.03$0.00
2025-10-18$1,092,166,857.84$304,004,204.42$0.00
2025-10-19$1,104,214,535.70$98,323,641.96$0.00
2025-10-20$1,132,299,098.18$157,226,706.27$0.00
2025-10-21$1,157,562,075.95$214,406,582.72$0.00
2025-10-22$1,114,210,107.68$233,622,718.37$0.00
2025-10-23$1,072,507,195.37$206,545,698.46$0.00
2025-10-24$1,124,871,625.89$157,455,884.81$0.00
2025-10-25$1,152,327,650.78$145,132,345.40$0.00
2025-10-26$1,152,128,790.38$86,573,598.73$0.00
2025-10-27$1,189,255,077.25$114,234,284.13$0.00
2025-10-28$1,150,150,367.41$187,409,442.97$0.00
2025-10-29$1,112,518,616.16$167,095,223.02$0.00
2025-10-30$1,123,679,442.24$235,331,012.77$0.00
2025-10-31$1,015,900,145.83$217,911,797.04$0.00
2025-11-01$1,082,066,786.10$179,331,664.40$0.00
2025-11-02$1,100,888,071.13$101,250,054.99$0.00
2025-11-03$1,107,605,334.35$110,766,426.08$0.00
2025-11-04$923,699,276.62$225,922,952.39$0.00
2025-11-05$889,880,157.76$244,776,830.85$0.00
2025-11-06$1,007,978,363.30$154,619,722.17$0.00
2025-11-07$982,066,618.83$143,751,953.64$0.00
2025-11-08$1,094,639,290.80$253,207,154.86$0.00
2025-11-09$1,061,352,955.67$166,734,386.97$0.00
2025-11-10$1,062,989,964.02$133,680,603.91$0.00
2025-11-11$1,109,094,903.17$157,960,664.28$0.00
2025-11-12$1,011,224,273.69$140,729,800.07$0.00
2025-11-13$993,733,840.54$120,331,417.65$0.00
2025-11-14$956,836,630.60$165,480,041.12$0.00
2025-11-15$905,019,655.58$155,105,661.38$0.00
2025-11-16$909,016,086.14$68,133,368.20$0.00
2025-11-17$873,321,186.16$103,162,935.77$0.00
2025-11-18$830,920,730.68$146,023,708.21$0.00
2025-11-19$861,115,473.53$111,503,557.59$0.00
2025-11-20$827,528,984.74$118,932,396.24$0.00
2025-11-21$790,411,092.37$148,584,181.59$0.00
2025-11-22$729,274,028.10$209,624,321.11$0.00
2025-11-23$718,034,421.10$77,133,459.00$0.00
2025-11-24$731,109,548.22$83,596,736.06$0.00
2025-11-25$835,364,605.63$179,560,542.87$0.00
2025-11-26$803,569,397.73$139,412,329.52$0.00
2025-11-27$825,900,829.44$107,154,467.57$0.00
2025-11-28$815,973,349.91$82,606,168.55$0.00
2025-11-29$808,684,985.11$104,990,950.84$0.00
2025-11-30$796,063,731.92$56,437,124.31$0.00
2025-12-01$777,315,905.13$56,459,018.80$0.00
2025-12-02$727,466,092.05$118,761,017.45$0.00
2025-12-03$811,730,429.35$139,349,833.40$0.00
2025-12-04$829,907,063.24$92,887,231.50$0.00
2025-12-05$796,167,802.97$77,795,264.86$0.00
2025-12-06$751,285,844.82$79,548,163.52$0.00
2025-12-07$773,386,932.73$51,748,278.99$0.00
2025-12-08$752,084,994.52$90,622,869.14$0.00
2025-12-09$787,372,220.07$80,427,423.44$0.00
2025-12-10$823,875,763.04$122,824,313.08$0.00
2025-12-11$784,399,485.76$136,637,737.18$0.00
2025-12-12$799,015,364.65$125,212,602.65$0.00
2025-12-13$762,451,558.59$122,209,771.88$0.00
2025-12-14$771,923,729.64$72,529,980.17$0.00
2025-12-15$749,616,287.90$68,756,602.93$0.00
2025-12-16$722,322,897.92$115,585,444.97$0.00
2025-12-17$715,146,501.78$75,643,994.43$0.00
2025-12-18$675,993,040.20$105,970,196.12$0.00
2025-12-19$630,341,450.13$104,429,767.89$0.00
2025-12-20$682,593,655.84$81,818,385.36$0.00
2025-12-21$685,486,684.05$34,400,185.00$0.00
2025-12-22$669,496,254.68$46,274,180.39$0.00
2025-12-23$673,798,136.20$62,735,828.47$0.00
2025-12-24$661,670,068.03$50,678,058.49$0.00
2025-12-25$651,532,192.74$47,317,592.88$0.00
2025-12-26$635,939,570.96$42,625,964.49$0.00
2025-12-27$652,593,832.45$52,057,414.21$0.00
2025-12-28$671,322,205.33$35,922,188.99$0.00
2025-12-29$662,805,918.48$33,735,414.68$0.00
2025-12-30$681,148,258.20$64,091,208.40$0.00
2025-12-31$679,634,710.89$40,346,432.95$0.00
2026-01-01$610,039,255.19$43,874,233.59$0.00
2026-01-02$673,970,017.08$63,335,802.57$0.00
2026-01-03$757,937,715.06$191,454,854.48$0.00
2026-01-04$759,840,767.66$118,232,820.05$0.00
2026-01-05$986,851,914.60$725,588,565.22$0.00
2026-01-06$984,870,047.29$456,380,189.09$0.00
2026-01-07$971,334,784.73$472,109,786.70$0.00
2026-01-08$907,976,569.38$191,730,390.98$0.00
2026-01-09$891,220,062.13$167,600,176.66$0.00
2026-01-10$882,385,341.77$112,126,519.44$0.00
2026-01-11$857,758,120.99$59,301,209.53$0.00
2026-01-12$851,862,830.65$76,568,466.07$0.00
2026-01-13$833,758,543.02$136,423,353.32$0.00
2026-01-14$992,032,028.44$245,575,391.94$0.00
2026-01-15$943,893,100.55$272,584,591.65$0.00
2026-01-16$955,356,410.56$131,232,885.47$0.00
2026-01-17$876,528,176.76$145,655,623.96$0.00
2026-01-18$847,696,072.82$56,919,569.29$0.00
2026-01-19$767,061,041.74$66,846,762.32$0.00
2026-01-20$866,324,541.74$128,497,148.32$0.00
2026-01-21$722,565,971.98$89,316,897.72$0.00
2026-01-22$752,148,571.62$109,156,928.26$0.00
2026-01-23$734,612,462.28$64,324,347.22$0.00
2026-01-24$738,259,635.69$74,530,418.96$0.00
2026-01-25$724,399,523.73$33,868,615.81$0.00
2026-01-26$687,745,282.66$71,582,065.78$0.00
2026-01-27$708,456,359.61$56,770,150.12$0.00
2026-01-28$723,984,229.54$62,075,783.30$0.00
2026-01-29$715,193,894.19$62,627,896.52$0.00
2026-01-30$815,173,059.76$105,274,932.27$0.00
2026-01-31$782,589,548.94$117,535,273.99$0.00
2026-02-01$694,115,997.76$148,401,236.10$0.00
2026-02-02$573,495,984.52$83,421,368.85$0.00
2026-02-03$735,920,431.06$107,041,218.57$0.00
2026-02-04$702,172,035.10$125,551,826.46$0.00
2026-02-05$722,490,438.47$104,054,879.97$0.00
2026-02-06$578,113,360.74$174,544,423.75$0.00
2026-02-07$621,293,093.10$182,803,839.33$0.00
2026-02-08$527,210,157.29$81,573,309.29$0.00
2026-02-09$510,564,967.62$46,666,078.15$0.00
2026-02-10$546,748,107.74$55,416,738.12$0.00
2026-02-11$527,279,987.29$47,598,948.33$0.00
2026-02-12$480,637,976.89$69,485,417.47$0.00
2026-02-13$497,855,841.15$60,766,365.33$0.00
2026-02-14$512,850,142.10$44,438,977.65$0.00
2026-02-15$587,676,986.39$128,496,716.26$0.00
2026-02-16$535,688,600.52$99,340,172.43$0.00
2026-02-17$537,124,431.84$58,480,004.95$0.00
2026-02-18$531,937,450.38$39,270,393.33$0.00
2026-02-19$504,273,459.58$36,006,411.72$0.00
2026-02-20$502,437,296.49$36,862,462.12$0.00
2026-02-21$525,162,226.03$53,644,065.09$0.00
2026-02-22$511,774,840.96$27,693,201.35$0.00
2026-02-23$477,148,915.97$31,927,364.59$0.00
2026-02-24$480,164,836.90$42,236,848.81$0.00
2026-02-25$468,561,135.92$38,084,087.67$0.00
2026-02-26$526,179,745.11$78,020,491.76$0.00
2026-02-27$499,915,926.58$57,921,412.06$0.00
2026-02-28$484,805,177.42$47,619,376.19$0.00
2026-03-01$492,270,667.65$63,533,911.81$0.00
2026-03-02$477,462,294.57$57,188,676.05$0.00
2026-03-03$490,613,185.66$58,362,029.38$0.00
2026-03-04$487,332,046.90$48,528,243.47$0.00
2026-03-05$719,517,490.77$80,439,686.44$0.00
2026-03-06$498,678,158.93$46,139,347.43$0.00
2026-03-07$478,268,081.95$41,020,449.70$0.00
2026-03-08$463,506,929.29$27,912,567.22$0.00
2026-03-09$454,887,447.04$35,083,836.02$0.00
2026-03-10$477,986,614.34$56,318,365.50$0.00
2026-03-11$483,825,997.61$47,687,274.47$0.00
2026-03-12$525,930,620.80$33,671,670.45$0.00
2026-03-13$495,429,067.25$36,840,672.16$0.00
2026-03-14$499,652,087.82$81,919,027.12$0.00
2026-03-15$491,892,732.67$32,545,581.90$0.00
2026-03-16$498,754,257.40$42,376,049.33$0.00
2026-03-17$647,763,885.75$153,222,947.63$0.00
2026-03-18$542,364,203.24$71,553,327.96$0.00
2026-03-19$502,351,699.17$119,039,895.58$0.00
2026-03-20$486,594,159.21$46,339,590.78$0.00
2026-03-21$483,770,597.49$37,071,406.95$0.00
2026-03-22$464,866,443.04$26,002,890.24$0.00
2026-03-23$465,489,753.41$32,066,680.17$0.00
2026-03-24$488,650,105.00$53,123,962.93$0.00
2026-03-25$505,228,729.87$39,317,380.62$0.00
2026-03-26$507,206,561.08$57,371,861.44$0.00
2026-03-27$482,309,167.19$41,682,817.39$0.00
2026-03-28$467,419,642.76$34,527,298.83$0.00
2026-03-29$468,226,674.14$26,498,472.34$0.00
2026-03-30$461,000,066.50$28,344,966.68$0.00
2026-03-31$471,995,095.63$51,449,789.36$0.00
2026-04-01$478,976,703.19$33,378,290.88$0.00
2026-04-02$480,864,395.87$34,859,313.49$0.00
2026-04-03$461,539,367.59$35,356,486.63$0.00
2026-04-04$466,855,848.73$28,791,836.20$0.00
2026-04-05$465,350,185.66$24,863,658.53$0.00
2026-04-06$467,000,603.80$43,693,414.06$0.00
2026-04-07$461,234,390.43$58,114,111.05$0.00
2026-04-08$498,634,914.72$53,404,006.74$0.00
2026-04-09$472,705,284.08$46,804,144.88$0.00
2026-04-10$480,618,586.96$49,328,753.99$0.00
2026-04-11$486,627,790.80$38,673,914.63$0.00
2026-04-12$484,630,036.48$37,573,783.60$0.00
2026-04-13$459,326,228.38$45,127,153.09$0.00
2026-04-14$504,741,669.82$55,137,962.83$0.00
2026-04-15$478,666,661.66$60,386,917.69$0.00
2026-04-16$497,268,372.93$42,571,086.41$0.00
2026-04-17$531,538,729.29$123,867,935.23$0.00
2026-04-18$525,079,512.27$90,527,947.90$0.00
2026-04-19$493,734,381.14$43,562,157.75$0.00
2026-04-20$483,119,862.48$56,876,921.67$0.00
2026-04-21$499,039,809.46$48,287,670.92$0.00
2026-04-22$543,567,503.24$40,450,254.40$0.00
2026-04-23$517,052,344.46$68,247,418.83$0.00
2026-04-24$517,915,178.39$53,952,947.72$0.00
2026-04-25$516,596,771.44$43,330,970.96$0.00
2026-04-26$507,603,728.05$29,907,212.56$0.00
2026-04-27$514,799,464.94$29,468,737.70$0.00
2026-04-28$508,942,187.76$49,553,495.10$0.00
2026-04-29$508,848,547.88$38,288,255.96$0.00
2026-04-30$504,192,842.53$63,714,161.35$0.00
2026-05-01$503,287,845.73$37,928,490.80$0.00
2026-05-02$508,411,919.27$34,084,266.47$0.00
2026-05-03$514,630,232.42$23,548,895.43$0.00
2026-05-04$509,150,265.99$24,877,133.14$0.00
2026-05-05$508,690,922.61$51,979,203.20$0.00
2026-05-06$530,424,594.40$72,093,117.76$0.00
2026-05-07$555,731,961.04$107,028,119.59$0.00
2026-05-08$554,002,300.78$71,082,116.34$0.00
2026-05-09$587,739,917.55$100,078,336.02$0.00
2026-05-10$591,400,588.82$59,322,846.96$0.00
2026-05-11$630,121,302.97$124,054,672.40$0.00
2026-05-12$614,638,497.52$68,961,184.64$0.00
2026-05-13$578,227,671.27$55,380,276.88$0.00
2026-05-14$557,978,119.51$52,678,979.79$0.00
2026-05-15$562,368,217.14$43,926,313.34$0.00
2026-05-16$533,220,967.71$46,135,317.09$0.00
2026-05-17$509,318,692.48$33,252,923.54$0.00
2026-05-18$492,932,375.56$34,617,596.41$0.00
2026-05-19$489,909,246.89$41,772,157.11$0.00
2026-05-20$483,292,920.26$26,247,166.38$0.00
2026-05-21$496,412,856.90$32,630,172.63$0.00
2026-05-22$509,903,760.33$37,876,202.60$0.00
2026-05-23$484,727,800.50$33,627,137.01$0.00
2026-05-24$499,489,847.24$40,234,349.20$0.00
2026-05-25$490,681,247.86$22,729,174.27$0.00
2026-05-26$494,061,695.20$24,099,405.59$0.00
2026-05-27$485,848,648.87$27,621,816.34$0.00
2026-05-28$469,242,473.81$28,481,566.53$0.00
2026-05-29$480,454,850.49$48,011,704.87$0.00
2026-05-30$479,700,800.33$30,410,697.04$0.00
2026-05-31$479,066,635.19$21,544,534.99$0.00
2026-06-01$485,712,691.28$21,986,231.27$0.00
2026-06-02$487,337,698.36$29,190,245.66$0.00
2026-06-03$440,442,514.45$41,721,628.85$0.00
2026-06-04$443,723,631.02$35,602,593.30$0.00
2026-06-05$418,543,773.72$44,051,268.94$0.00
2026-06-06$376,395,924.53$60,121,000.10$0.00
2026-06-07$372,969,605.65$35,050,090.74$0.00
2026-06-08$390,129,968.76$31,357,856.88$0.00
2026-06-09$387,285,236.75$24,602,640.39$0.00
2026-06-10$383,228,852.74$22,927,479.07$0.00
2026-06-11$371,129,754.10$29,107,417.09$0.00
2026-06-12$387,706,963.34$26,996,616.37$0.00
2026-06-13$387,214,926.15$34,596,249.50$0.00
2026-06-14$395,733,082.50$26,646,093.86$0.00
2026-06-15$409,966,013.61$30,372,685.86$0.00
2026-06-16$424,259,126.15$80,755,991.12$0.00
2026-06-17$421,404,160.75$33,316,075.36$0.00
2026-06-18$407,703,594.54$35,428,999.44$0.00
2026-06-19$398,862,306.50$28,392,953.91$0.00
2026-06-20$397,640,632.91$20,874,640.82$0.00
2026-06-21$404,668,368.74$19,488,862.66$0.00
2026-06-22$394,920,004.88$14,513,219.35$0.00
2026-06-23$400,877,452.01$25,428,261.32$0.00
2026-06-24$387,361,478.29$26,434,167.55$0.00
2026-06-25$370,095,249.27$28,852,786.51$0.00
2026-06-26$357,635,002.05$36,690,439.85$0.00
2026-06-27$370,409,852.06$31,158,553.68$0.00
2026-06-28$364,830,722.39$24,498,331.50$0.00
2026-06-29$364,176,517.52$18,520,601.40$0.00
2026-06-30$374,404,727.22$24,607,924.31$0.00
2026-07-01$360,834,033.43$20,455,336.29$0.00
2026-07-02$373,919,932.57$28,479,715.51$0.00
2026-07-03$381,946,176.48$24,456,300.59$0.00
2026-07-04$437,108,017.24$47,357,385.26$0.00
2026-07-05$426,017,862.33$68,262,862.78$0.00
2026-07-06$430,910,838.31$50,408,724.04$0.00
2026-07-07$387,596,368.26$110,189,483.65$0.00
2026-07-08$365,188,007.23$57,445,812.20$0.00
2026-07-09$353,001,315.67$48,864,359.82$0.00
2026-07-10$348,673,667.50$25,828,909.05$0.00
2026-07-11$366,275,966.56$44,721,623.09$0.00
2026-07-12$349,719,806.67$31,120,239.55$0.00
2026-07-13$348,518,508.24$19,034,811.70$0.00
2026-07-14$324,352,951.91$34,561,682.67$0.00
2026-07-15$333,469,927.70$32,346,068.02$0.00
2026-07-16$325,835,990.13$29,068,103.30$0.00
2026-07-17$303,659,361.90$66,703,313.93$0.00
2026-07-18$269,609,166.90$55,428,740.65$0.00
2026-07-19$243,017,027.24$60,134,545.57$0.00
2026-07-20$244,825,377.27$50,086,057.61$0.00
2026-07-21$279,544,065.06$106,411,618.05$0.00
2026-07-22$263,456,226.23$50,973,359.36$0.00
2026-07-23$263,512,303.23$41,316,435.80$0.00
2026-07-24$252,920,302.29$33,047,061.36$0.00
2026-07-25$257,952,284.64$29,150,414.70$0.00
2026-07-26$270,636,005.27$37,199,820.96$0.00
2026-07-27$273,086,328.32$40,728,976.88$0.00
2026-07-28$256,710,408.32$35,622,763.17$0.00
2026-07-29$266,045,227.97$33,632,815.15$0.00
2026-07-30$255,699,141.05$33,320,142.61$0.00
2026-07-31$255,414,636.52$25,790,048.39$0.00
2026-08-01$247,170,198.00$30,497,824.87$0.00
2026-08-02$244,884,242.01$22,242,309.00$0.00
2026-08-03$254,847,140.49$25,657,108.61$0.00
2026-08-04$249,954,554.89$22,782,007.73$0.00
2026-08-05$244,962,357.05$22,789,163.34$0.00
2026-08-06$246,601,506.73$21,920,980.74$0.00
2026-08-06$243,953,419.90$21,381,163.78$0.00

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartBONK/USDT $0.0000030700$3,316,981
OKXBONK/USDT $0.0000030700$2,624,439
BinanceBONK/USDT $0.0000030800$1,925,457
KuCoinBONK/USDT $0.0000030700$1,779,801
BybitBONK/USDT $0.0000030800$1,671,742
BinanceBONK/TRY $0.0000030700$1,570,551
DeepcoinBONK/USDT $0.0000030700$1,065,728
Coinbase ExchangeBONK/USD $0.0000030600$1,053,387
WEEXBONK/USDT $0.0000030800$997,232
HibtBONK/USDT $0.0000030700$984,165
WhiteBITBONK/USDT $0.0000030800$960,190
BTCCBONK/USDT $0.0000030800$959,904
Biconomy.comBONK/USDT $0.0000030800$938,452
BtcTurk | KriptoBONK/TRY $0.0000030700$903,770
GateBONK/USDT $0.0000030700$715,831
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030600$637,852
CoinTRBONK/TRY $0.0000030700$616,029
ToobitBONK/USDT $0.0000030700$614,045
PionexBONK/USDT $0.0000030700$600,601
ParibuBONK/TRY $0.0000030700$576,297
OrangeXBONK/USDT $0.0000030700$537,287
HotcoinBONK/USDT $0.0000030800$532,307
ZoomexBONK/USDT $0.0000030800$501,523
PointPayBONK/USDT $0.0000030800$497,578
MEXCBONK/USDT $0.0000030700$450,623
Bitstamp by RobinhoodBONK/USD $0.0000030600$415,383
CoinWBONK/USDT $0.0000030700$401,391
BitvavoBONK/EUR $0.0000030800$387,405
BloFinBONK/USDT $0.0000030700$378,584
BitgetBONK/USDT $0.0000030700$364,384
LBankBONK/USDT $0.0000030700$343,764
BinanceBONK/USDC $0.0000030700$330,562
BitKanBONK/USDT $0.0000030700$320,125
OurbitBONK/USDT $0.0000030700$299,710
XT.COMBONK/USDT $0.0000030800$290,777
BitazzaBONK/USDT $0.0000031000$254,824
BVOXBONK/USDT $0.0000030800$235,372
SecondBTCBONK/USDT $0.0000030800$234,748
P2BBONK/USDT $0.0000030700$211,495
CoinWBONK/USDC $0.0000030700$197,912
Aivora ExchangeBONK/USDT $0.0000030800$179,153
BingXBONK/USDT $0.0000030700$156,765
GroveXBONK/USDT $0.0000030500$116,952
TapbitBONK/USDT $0.0000030700$116,235
Byte ExchangeBONK/USDT $0.0000030700$106,356
GeminiBONK/USD $0.0000030700$92,113
BitbabyBONK/USDT $0.0000030800$90,696
BitrueBONK/USDC $0.0000030700$81,818
BtcTurk | KriptoBONK/USDT $0.0000030800$81,509
BitrueBONK/XRP $0.0000030800$72,033
CoinTRBONK/USDT $0.0000030800$69,771
WhiteBITBONK/USDC $0.0000030600$69,317
KCEXBONK/USDT $0.0000030900$63,416
MEXCBONK/USDC $0.0000030600$57,297
BybitBONK/USDC $0.0000030600$52,775
BYDFiBONK/USDT $0.0000030700$47,325
BTSEBONK/USDT $0.0000030600$42,129
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030700$40,175
XBO.comBONK/USDT $0.0000030700$39,323
OKXBONK/EUR $0.0000030600$38,479
OKXBONK/TRY $0.0000030600$36,960
FameEXBONK/USDT $0.0000030700$36,171
GateBONK/USDC $0.0000030700$36,129
BinanceBONK/FDUSD $0.0000030400$31,405
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030600$27,105
OKXBONK/USDC $0.0000030700$25,913
CoinExBONK/USDT $0.0000030700$24,151
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030700$24,006
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030700$22,760
TokoCryptoBONK/USDT $0.0000030800$19,488
WhiteBITBONK/TRY $0.0000030900$17,753
TothemoonBONK/USDT $0.0000030700$17,657
LeveXBONK/USDT $0.0000030800$15,488
Crypto.com ExchangeBONK/USD $0.0000030700$14,891
BitsoBONK/USD $0.0000030700$13,338
Crypto.com ExchangeBONK/USDT $0.0000030500$11,580
Byte ExchangeBONK/USDC $0.0000030700$11,171
BigONEBONK/USDT $0.0000030700$10,732
WEEXBONK/USDC $0.0000030700$10,262
Kanga GlobalBONK/USDT $0.0000030600$9,775
KrakenBONK/EUR $0.0000030800$9,482
Kanga GlobalBONK/USDC $0.0000030600$9,471
WebotBONK/USDT $0.0000030700$9,411
Bit2MeBONK/EUR $0.0000030800$9,292
HTXBONK/USDT $0.0000030600$8,757
Kanga GlobalBONK/PLN $0.0000030700$8,704
Coins.phBONK/PHP $0.0000030800$7,938
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000030400$7,329
ParibuBONK/USDT $0.0000030900$6,459
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000030500$5,720
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000030700$5,040
OKXBONK/USD $0.0000030800$4,431
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000030400$3,729
CoinoneBONK/KRW $0.0000030900$3,579
IndodaxBONK/IDR $0.0000030700$3,560
CoinExBONK/USDC $0.0000030800$2,813
BitloBONK/USDT $0.0000030800$2,295
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000030400$2,223
LATOKENBONK/USDT $0.0000030700$2,125
BitloBONK/TRY $0.0000030700$1,859

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%