• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Bonk
Bonk Intelligence PanelBONK market snapshot, momentum, supply and research checklist.
Calculator
Price$0.000004Current market price
Market Cap$324.57MRank #144
24h Volume$145.47MLiquidity activity
24h Range$0.000003 / $0.000004Low / High

Momentum Board

1H▲ 0.21%
24H▲ 9.63%
7D▲ 45.60%
14D▲ 21.05%
30D▲ 17.10%
200D▼ -37.24%
1Y▼ -81.84%

Supply Intelligence

Circulating87.99T
Total Supply87.99T
Max Supply88.00T

ATH / ATL Watch

All Time High$0.000058
All Time Low$0.000000
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bonk Live Price Update & Market Capitalization

Bonk BONK #138

$0.0000032300 2.12% (1d)

Market Overview

Bonk current market price is $0.0000032300 with a 24 hour trading volume of $65.96M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 138 in the cryptocurrency market with a marketcap of $283.79M. The BONK price is 1.2% down in the last one hour.


The high price of the Bonk is $0.0000034100 and low price is $0.0000031300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

138

Bonk Price

$0.0000032300

Market Cap

$283.79M 2.1%

Fully Diluted Valuation

$283.79M

Trading Volume(24h)

$65.96M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000034100

Low(24h)

$0.0000031300

All-time High

$0.0000582500 94.46%
19 Nov 2024

All-time Low

$0.0000000861 3644.6%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

1.2%

24h

2.12%

7d

41.15%

14d

38.06%

30d

1.79%

60d

22.85%

200d

53.02%

1y

84.88%

Bonk Historical Data

Historical data of Bonk past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-13$1,982,976,533.13$587,711,525.52$0.00
2025-09-14$2,018,757,969.23$652,270,794.50$0.00
2025-09-15$1,906,685,416.63$345,445,070.24$0.00
2025-09-16$1,799,641,202.48$451,354,384.36$0.00
2025-09-17$1,873,193,516.80$354,032,278.94$0.00
2025-09-18$1,965,979,753.79$511,023,945.90$0.00
2025-09-19$1,958,242,326.71$418,215,082.35$0.00
2025-09-20$1,839,426,806.75$331,063,756.05$0.00
2025-09-21$1,788,042,891.13$236,270,713.94$0.00
2025-09-22$1,732,701,786.95$169,983,581.91$0.00
2025-09-23$1,594,797,276.84$393,434,589.58$0.00
2025-09-24$1,573,755,910.57$270,679,622.76$0.00
2025-09-25$1,566,262,064.45$219,219,573.29$0.00
2025-09-26$1,457,298,030.39$337,681,007.96$0.00
2025-09-27$1,521,332,360.96$210,109,357.60$0.00
2025-09-28$1,479,432,561.16$105,271,379.58$0.00
2025-09-29$1,516,404,934.09$149,216,475.17$0.00
2025-09-30$1,502,689,175.06$237,392,430.59$0.00
2025-10-01$1,481,837,590.75$218,334,195.81$0.00
2025-10-02$1,589,986,876.42$302,457,889.77$0.00
2025-10-03$1,611,136,807.77$332,822,958.35$0.00
2025-10-04$1,614,157,329.95$386,018,692.85$0.00
2025-10-05$1,550,189,250.79$383,353,469.90$0.00
2025-10-06$1,529,871,814.87$343,964,120.13$0.00
2025-10-07$1,683,697,530.04$537,342,536.00$0.00
2025-10-08$1,533,828,003.64$432,601,678.01$0.00
2025-10-09$1,559,751,318.36$254,253,370.82$0.00
2025-10-10$1,467,715,417.66$248,546,337.50$0.00
2025-10-11$1,023,437,700.09$645,208,976.12$0.00
2025-10-12$1,047,874,288.47$407,497,400.21$0.00
2025-10-13$1,198,769,533.81$329,435,926.48$0.00
2025-10-14$1,291,125,166.01$365,339,273.61$0.00
2025-10-15$1,261,215,829.98$337,765,850.94$0.00
2025-10-16$1,171,177,318.85$237,944,271.17$0.00
2025-10-17$1,108,910,595.66$266,894,417.03$0.00
2025-10-18$1,092,166,857.84$304,004,204.42$0.00
2025-10-19$1,104,214,535.70$98,323,641.96$0.00
2025-10-20$1,132,299,098.18$157,226,706.27$0.00
2025-10-21$1,157,562,075.95$214,406,582.72$0.00
2025-10-22$1,114,210,107.68$233,622,718.37$0.00
2025-10-23$1,072,507,195.37$206,545,698.46$0.00
2025-10-24$1,124,871,625.89$157,455,884.81$0.00
2025-10-25$1,152,327,650.78$145,132,345.40$0.00
2025-10-26$1,152,128,790.38$86,573,598.73$0.00
2025-10-27$1,189,255,077.25$114,234,284.13$0.00
2025-10-28$1,150,150,367.41$187,409,442.97$0.00
2025-10-29$1,112,518,616.16$167,095,223.02$0.00
2025-10-30$1,123,679,442.24$235,331,012.77$0.00
2025-10-31$1,015,900,145.83$217,911,797.04$0.00
2025-11-01$1,082,066,786.10$179,331,664.40$0.00
2025-11-02$1,100,888,071.13$101,250,054.99$0.00
2025-11-03$1,107,605,334.35$110,766,426.08$0.00
2025-11-04$923,699,276.62$225,922,952.39$0.00
2025-11-05$889,880,157.76$244,776,830.85$0.00
2025-11-06$1,007,978,363.30$154,619,722.17$0.00
2025-11-07$982,066,618.83$143,751,953.64$0.00
2025-11-08$1,094,639,290.80$253,207,154.86$0.00
2025-11-09$1,061,352,955.67$166,734,386.97$0.00
2025-11-10$1,062,989,964.02$133,680,603.91$0.00
2025-11-11$1,109,094,903.17$157,960,664.28$0.00
2025-11-12$1,011,224,273.69$140,729,800.07$0.00
2025-11-13$993,733,840.54$120,331,417.65$0.00
2025-11-14$956,836,630.60$165,480,041.12$0.00
2025-11-15$905,019,655.58$155,105,661.38$0.00
2025-11-16$909,016,086.14$68,133,368.20$0.00
2025-11-17$873,321,186.16$103,162,935.77$0.00
2025-11-18$830,920,730.68$146,023,708.21$0.00
2025-11-19$861,115,473.53$111,503,557.59$0.00
2025-11-20$827,528,984.74$118,932,396.24$0.00
2025-11-21$790,411,092.37$148,584,181.59$0.00
2025-11-22$729,274,028.10$209,624,321.11$0.00
2025-11-23$718,034,421.10$77,133,459.00$0.00
2025-11-24$731,109,548.22$83,596,736.06$0.00
2025-11-25$835,364,605.63$179,560,542.87$0.00
2025-11-26$803,569,397.73$139,412,329.52$0.00
2025-11-27$825,900,829.44$107,154,467.57$0.00
2025-11-28$815,973,349.91$82,606,168.55$0.00
2025-11-29$808,684,985.11$104,990,950.84$0.00
2025-11-30$796,063,731.92$56,437,124.31$0.00
2025-12-01$777,315,905.13$56,459,018.80$0.00
2025-12-02$727,466,092.05$118,761,017.45$0.00
2025-12-03$811,730,429.35$139,349,833.40$0.00
2025-12-04$829,907,063.24$92,887,231.50$0.00
2025-12-05$796,167,802.97$77,795,264.86$0.00
2025-12-06$751,285,844.82$79,548,163.52$0.00
2025-12-07$773,386,932.73$51,748,278.99$0.00
2025-12-08$752,084,994.52$90,622,869.14$0.00
2025-12-09$787,372,220.07$80,427,423.44$0.00
2025-12-10$823,875,763.04$122,824,313.08$0.00
2025-12-11$784,399,485.76$136,637,737.18$0.00
2025-12-12$799,015,364.65$125,212,602.65$0.00
2025-12-13$762,451,558.59$122,209,771.88$0.00
2025-12-14$771,923,729.64$72,529,980.17$0.00
2025-12-15$749,616,287.90$68,756,602.93$0.00
2025-12-16$722,322,897.92$115,585,444.97$0.00
2025-12-17$715,146,501.78$75,643,994.43$0.00
2025-12-18$675,993,040.20$105,970,196.12$0.00
2025-12-19$630,341,450.13$104,429,767.89$0.00
2025-12-20$682,593,655.84$81,818,385.36$0.00
2025-12-21$685,486,684.05$34,400,185.00$0.00
2025-12-22$669,496,254.68$46,274,180.39$0.00
2025-12-23$673,798,136.20$62,735,828.47$0.00
2025-12-24$661,670,068.03$50,678,058.49$0.00
2025-12-25$651,532,192.74$47,317,592.88$0.00
2025-12-26$635,939,570.96$42,625,964.49$0.00
2025-12-27$652,593,832.45$52,057,414.21$0.00
2025-12-28$671,322,205.33$35,922,188.99$0.00
2025-12-29$662,805,918.48$33,735,414.68$0.00
2025-12-30$681,148,258.20$64,091,208.40$0.00
2025-12-31$679,634,710.89$40,346,432.95$0.00
2026-01-01$610,039,255.19$43,874,233.59$0.00
2026-01-02$673,970,017.08$63,335,802.57$0.00
2026-01-03$757,937,715.06$191,454,854.48$0.00
2026-01-04$759,840,767.66$118,232,820.05$0.00
2026-01-05$986,851,914.60$725,588,565.22$0.00
2026-01-06$984,870,047.29$456,380,189.09$0.00
2026-01-07$971,334,784.73$472,109,786.70$0.00
2026-01-08$907,976,569.38$191,730,390.98$0.00
2026-01-09$891,220,062.13$167,600,176.66$0.00
2026-01-10$882,385,341.77$112,126,519.44$0.00
2026-01-11$857,758,120.99$59,301,209.53$0.00
2026-01-12$851,862,830.65$76,568,466.07$0.00
2026-01-13$833,758,543.02$136,423,353.32$0.00
2026-01-14$992,032,028.44$245,575,391.94$0.00
2026-01-15$943,893,100.55$272,584,591.65$0.00
2026-01-16$955,356,410.56$131,232,885.47$0.00
2026-01-17$876,528,176.76$145,655,623.96$0.00
2026-01-18$847,696,072.82$56,919,569.29$0.00
2026-01-19$767,061,041.74$66,846,762.32$0.00
2026-01-20$866,324,541.74$128,497,148.32$0.00
2026-01-21$722,565,971.98$89,316,897.72$0.00
2026-01-22$752,148,571.62$109,156,928.26$0.00
2026-01-23$734,612,462.28$64,324,347.22$0.00
2026-01-24$738,259,635.69$74,530,418.96$0.00
2026-01-25$724,399,523.73$33,868,615.81$0.00
2026-01-26$687,745,282.66$71,582,065.78$0.00
2026-01-27$708,456,359.61$56,770,150.12$0.00
2026-01-28$723,984,229.54$62,075,783.30$0.00
2026-01-29$715,193,894.19$62,627,896.52$0.00
2026-01-30$815,173,059.76$105,274,932.27$0.00
2026-01-31$782,589,548.94$117,535,273.99$0.00
2026-02-01$694,115,997.76$148,401,236.10$0.00
2026-02-02$573,495,984.52$83,421,368.85$0.00
2026-02-03$735,920,431.06$107,041,218.57$0.00
2026-02-04$702,172,035.10$125,551,826.46$0.00
2026-02-05$722,490,438.47$104,054,879.97$0.00
2026-02-06$578,113,360.74$174,544,423.75$0.00
2026-02-07$621,293,093.10$182,803,839.33$0.00
2026-02-08$527,210,157.29$81,573,309.29$0.00
2026-02-09$510,564,967.62$46,666,078.15$0.00
2026-02-10$546,748,107.74$55,416,738.12$0.00
2026-02-11$527,279,987.29$47,598,948.33$0.00
2026-02-12$480,637,976.89$69,485,417.47$0.00
2026-02-13$497,855,841.15$60,766,365.33$0.00
2026-02-14$512,850,142.10$44,438,977.65$0.00
2026-02-15$587,676,986.39$128,496,716.26$0.00
2026-02-16$535,688,600.52$99,340,172.43$0.00
2026-02-17$537,124,431.84$58,480,004.95$0.00
2026-02-18$531,937,450.38$39,270,393.33$0.00
2026-02-19$504,273,459.58$36,006,411.72$0.00
2026-02-20$502,437,296.49$36,862,462.12$0.00
2026-02-21$525,162,226.03$53,644,065.09$0.00
2026-02-22$511,774,840.96$27,693,201.35$0.00
2026-02-23$477,148,915.97$31,927,364.59$0.00
2026-02-24$480,164,836.90$42,236,848.81$0.00
2026-02-25$468,561,135.92$38,084,087.67$0.00
2026-02-26$526,179,745.11$78,020,491.76$0.00
2026-02-27$499,915,926.58$57,921,412.06$0.00
2026-02-28$484,805,177.42$47,619,376.19$0.00
2026-03-01$492,270,667.65$63,533,911.81$0.00
2026-03-02$477,462,294.57$57,188,676.05$0.00
2026-03-03$490,613,185.66$58,362,029.38$0.00
2026-03-04$487,332,046.90$48,528,243.47$0.00
2026-03-05$719,517,490.77$80,439,686.44$0.00
2026-03-06$498,678,158.93$46,139,347.43$0.00
2026-03-07$478,268,081.95$41,020,449.70$0.00
2026-03-08$463,506,929.29$27,912,567.22$0.00
2026-03-09$454,887,447.04$35,083,836.02$0.00
2026-03-10$477,986,614.34$56,318,365.50$0.00
2026-03-11$483,825,997.61$47,687,274.47$0.00
2026-03-12$525,930,620.80$33,671,670.45$0.00
2026-03-13$495,429,067.25$36,840,672.16$0.00
2026-03-14$499,652,087.82$81,919,027.12$0.00
2026-03-15$491,892,732.67$32,545,581.90$0.00
2026-03-16$498,754,257.40$42,376,049.33$0.00
2026-03-17$647,763,885.75$153,222,947.63$0.00
2026-03-18$542,364,203.24$71,553,327.96$0.00
2026-03-19$502,351,699.17$119,039,895.58$0.00
2026-03-20$486,594,159.21$46,339,590.78$0.00
2026-03-21$483,770,597.49$37,071,406.95$0.00
2026-03-22$464,866,443.04$26,002,890.24$0.00
2026-03-23$465,489,753.41$32,066,680.17$0.00
2026-03-24$488,650,105.00$53,123,962.93$0.00
2026-03-25$505,228,729.87$39,317,380.62$0.00
2026-03-26$507,206,561.08$57,371,861.44$0.00
2026-03-27$482,309,167.19$41,682,817.39$0.00
2026-03-28$467,419,642.76$34,527,298.83$0.00
2026-03-29$468,226,674.14$26,498,472.34$0.00
2026-03-30$461,000,066.50$28,344,966.68$0.00
2026-03-31$471,995,095.63$51,449,789.36$0.00
2026-04-01$478,976,703.19$33,378,290.88$0.00
2026-04-02$480,864,395.87$34,859,313.49$0.00
2026-04-03$461,539,367.59$35,356,486.63$0.00
2026-04-04$466,855,848.73$28,791,836.20$0.00
2026-04-05$465,350,185.66$24,863,658.53$0.00
2026-04-06$467,000,603.80$43,693,414.06$0.00
2026-04-07$461,234,390.43$58,114,111.05$0.00
2026-04-08$498,634,914.72$53,404,006.74$0.00
2026-04-09$472,705,284.08$46,804,144.88$0.00
2026-04-10$480,618,586.96$49,328,753.99$0.00
2026-04-11$486,627,790.80$38,673,914.63$0.00
2026-04-12$484,630,036.48$37,573,783.60$0.00
2026-04-13$459,326,228.38$45,127,153.09$0.00
2026-04-14$504,741,669.82$55,137,962.83$0.00
2026-04-15$478,666,661.66$60,386,917.69$0.00
2026-04-16$497,268,372.93$42,571,086.41$0.00
2026-04-17$531,538,729.29$123,867,935.23$0.00
2026-04-18$525,079,512.27$90,527,947.90$0.00
2026-04-19$493,734,381.14$43,562,157.75$0.00
2026-04-20$483,119,862.48$56,876,921.67$0.00
2026-04-21$499,039,809.46$48,287,670.92$0.00
2026-04-22$543,567,503.24$40,450,254.40$0.00
2026-04-23$517,052,344.46$68,247,418.83$0.00
2026-04-24$517,915,178.39$53,952,947.72$0.00
2026-04-25$516,596,771.44$43,330,970.96$0.00
2026-04-26$507,603,728.05$29,907,212.56$0.00
2026-04-27$514,799,464.94$29,468,737.70$0.00
2026-04-28$508,942,187.76$49,553,495.10$0.00
2026-04-29$508,848,547.88$38,288,255.96$0.00
2026-04-30$504,192,842.53$63,714,161.35$0.00
2026-05-01$503,287,845.73$37,928,490.80$0.00
2026-05-02$508,411,919.27$34,084,266.47$0.00
2026-05-03$514,630,232.42$23,548,895.43$0.00
2026-05-04$509,150,265.99$24,877,133.14$0.00
2026-05-05$508,690,922.61$51,979,203.20$0.00
2026-05-06$530,424,594.40$72,093,117.76$0.00
2026-05-07$555,731,961.04$107,028,119.59$0.00
2026-05-08$554,002,300.78$71,082,116.34$0.00
2026-05-09$587,739,917.55$100,078,336.02$0.00
2026-05-10$591,400,588.82$59,322,846.96$0.00
2026-05-11$630,121,302.97$124,054,672.40$0.00
2026-05-12$614,638,497.52$68,961,184.64$0.00
2026-05-13$578,227,671.27$55,380,276.88$0.00
2026-05-14$557,978,119.51$52,678,979.79$0.00
2026-05-15$562,368,217.14$43,926,313.34$0.00
2026-05-16$533,220,967.71$46,135,317.09$0.00
2026-05-17$509,318,692.48$33,252,923.54$0.00
2026-05-18$492,932,375.56$34,617,596.41$0.00
2026-05-19$489,909,246.89$41,772,157.11$0.00
2026-05-20$483,292,920.26$26,247,166.38$0.00
2026-05-21$496,412,856.90$32,630,172.63$0.00
2026-05-22$509,903,760.33$37,876,202.60$0.00
2026-05-23$484,727,800.50$33,627,137.01$0.00
2026-05-24$499,489,847.24$40,234,349.20$0.00
2026-05-25$490,681,247.86$22,729,174.27$0.00
2026-05-26$494,061,695.20$24,099,405.59$0.00
2026-05-27$485,848,648.87$27,621,816.34$0.00
2026-05-28$469,242,473.81$28,481,566.53$0.00
2026-05-29$480,454,850.49$48,011,704.87$0.00
2026-05-30$479,700,800.33$30,410,697.04$0.00
2026-05-31$479,066,635.19$21,544,534.99$0.00
2026-06-01$485,712,691.28$21,986,231.27$0.00
2026-06-02$487,337,698.36$29,190,245.66$0.00
2026-06-03$440,442,514.45$41,721,628.85$0.00
2026-06-04$443,723,631.02$35,602,593.30$0.00
2026-06-05$418,543,773.72$44,051,268.94$0.00
2026-06-06$376,395,924.53$60,121,000.10$0.00
2026-06-07$372,969,605.65$35,050,090.74$0.00
2026-06-08$390,129,968.76$31,357,856.88$0.00
2026-06-09$387,285,236.75$24,602,640.39$0.00
2026-06-10$383,228,852.74$22,927,479.07$0.00
2026-06-11$371,129,754.10$29,107,417.09$0.00
2026-06-12$387,706,963.34$26,996,616.37$0.00
2026-06-13$387,214,926.15$34,596,249.50$0.00
2026-06-14$395,733,082.50$26,646,093.86$0.00
2026-06-15$409,966,013.61$30,372,685.86$0.00
2026-06-16$424,259,126.15$80,755,991.12$0.00
2026-06-17$421,404,160.75$33,316,075.36$0.00
2026-06-18$407,703,594.54$35,428,999.44$0.00
2026-06-19$398,862,306.50$28,392,953.91$0.00
2026-06-20$397,640,632.91$20,874,640.82$0.00
2026-06-21$404,668,368.74$19,488,862.66$0.00
2026-06-22$394,920,004.88$14,513,219.35$0.00
2026-06-23$400,877,452.01$25,428,261.32$0.00
2026-06-24$387,361,478.29$26,434,167.55$0.00
2026-06-25$370,095,249.27$28,852,786.51$0.00
2026-06-26$357,635,002.05$36,690,439.85$0.00
2026-06-27$370,409,852.06$31,158,553.68$0.00
2026-06-28$364,830,722.39$24,498,331.50$0.00
2026-06-29$364,176,517.52$18,520,601.40$0.00
2026-06-30$374,404,727.22$24,607,924.31$0.00
2026-07-01$360,834,033.43$20,455,336.29$0.00
2026-07-02$373,919,932.57$28,479,715.51$0.00
2026-07-03$381,946,176.48$24,456,300.59$0.00
2026-07-04$437,108,017.24$47,357,385.26$0.00
2026-07-05$426,017,862.33$68,262,862.78$0.00
2026-07-06$430,910,838.31$50,408,724.04$0.00
2026-07-07$387,596,368.26$110,189,483.65$0.00
2026-07-08$365,188,007.23$57,445,812.20$0.00
2026-07-09$353,001,315.67$48,864,359.82$0.00
2026-07-10$348,673,667.50$25,828,909.05$0.00
2026-07-11$366,275,966.56$44,721,623.09$0.00
2026-07-12$349,719,806.67$31,120,239.55$0.00
2026-07-13$348,518,508.24$19,034,811.70$0.00
2026-07-14$324,352,951.91$34,561,682.67$0.00
2026-07-15$333,469,927.70$32,346,068.02$0.00
2026-07-16$325,835,990.13$29,068,103.30$0.00
2026-07-17$303,659,361.90$66,703,313.93$0.00
2026-07-18$269,609,166.90$55,428,740.65$0.00
2026-07-19$243,017,027.24$60,134,545.57$0.00
2026-07-20$244,825,377.27$50,086,057.61$0.00
2026-07-21$279,544,065.06$106,411,618.05$0.00
2026-07-22$263,456,226.23$50,973,359.36$0.00
2026-07-23$263,512,303.23$41,316,435.80$0.00
2026-07-24$253,061,803.93$33,113,823.43$0.00
2026-07-25$257,975,170.60$29,280,070.49$0.00
2026-07-26$271,429,818.16$37,248,751.22$0.00
2026-07-27$273,227,767.37$40,999,124.48$0.00
2026-07-28$255,980,614.92$35,359,158.09$0.00
2026-07-29$265,743,938.75$33,765,456.20$0.00
2026-07-30$255,584,856.58$33,596,984.73$0.00
2026-07-31$255,422,547.95$25,797,342.51$0.00
2026-08-01$246,827,458.86$30,602,454.54$0.00
2026-08-02$244,856,498.24$22,367,700.93$0.00
2026-08-03$254,549,196.74$25,512,218.54$0.00
2026-08-04$249,958,838.82$22,985,002.20$0.00
2026-08-05$245,085,345.35$22,795,031.78$0.00
2026-08-06$246,601,506.73$21,920,980.74$0.00
2026-08-07$245,171,585.53$25,545,714.60$0.00
2026-08-08$218,527,909.10$76,172,251.31$0.00
2026-08-09$218,502,372.10$33,902,992.22$0.00
2026-08-10$214,351,977.67$26,534,205.57$0.00
2026-08-11$213,738,018.44$27,121,151.35$0.00
2026-08-12$204,627,826.79$30,011,690.11$0.00
2026-08-13$196,608,128.68$28,635,318.67$0.00
2026-08-14$201,344,553.84$27,795,551.54$0.00
2026-08-15$210,345,566.38$30,486,496.34$0.00
2026-08-16$205,509,203.04$15,453,487.68$0.00
2026-08-17$202,987,717.36$12,862,435.01$0.00
2026-08-18$204,276,230.68$12,180,847.02$0.00
2026-08-19$203,652,407.36$19,905,366.72$0.00
2026-08-20$217,361,432.08$28,519,304.69$0.00
2026-08-21$232,321,202.08$45,132,304.12$0.00
2026-08-22$273,122,424.51$115,734,075.58$0.00
2026-08-23$284,112,261.69$127,686,907.26$0.00
2026-08-24$288,044,410.26$76,748,887.40$0.00
2026-08-25$282,303,900.87$50,125,112.78$0.00
2026-08-26$263,535,480.30$53,690,232.62$0.00
2026-08-27$270,228,700.29$29,024,686.86$0.00
2026-08-28$278,855,327.39$34,293,401.87$0.00
2026-08-29$262,550,200.51$30,152,267.04$0.00
2026-08-30$262,816,800.22$21,084,360.71$0.00
2026-08-31$245,393,375.64$26,366,883.33$0.00
2026-09-01$263,605,423.32$48,391,587.83$0.00
2026-09-02$261,271,577.64$77,766,512.84$0.00
2026-09-03$256,052,594.75$31,484,193.27$0.00
2026-09-04$274,013,005.23$47,383,750.76$0.00
2026-09-05$281,580,939.04$55,193,687.43$0.00
2026-09-06$283,013,747.28$53,430,632.08$0.00
2026-09-07$299,678,216.86$80,609,521.51$0.00
2026-09-08$276,216,410.35$80,139,376.60$0.00
2026-09-09$267,811,634.52$40,440,679.63$0.00
2026-09-10$253,063,178.40$40,140,903.02$0.00
2026-09-11$231,900,258.09$36,762,480.17$0.00
2026-09-12$241,490,587.28$36,487,693.09$0.00
2026-09-12$248,248,122.56$32,383,516.46$0.00

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000032300$6,446,328
OKXBONK/USDT $0.0000032200$4,208,361
BTCCBONK/USDT $0.0000032200$3,211,737
BinanceBONK/TRY $0.0000032300$2,685,385
Coinbase ExchangeBONK/USD $0.0000032400$2,561,728
GateBONK/USDT $0.0000032300$2,556,054
BtcTurk | KriptoBONK/TRY $0.0000032100$2,443,245
BybitBONK/USDT $0.0000032300$2,236,027
BloFinBONK/USDT $0.0000032300$2,188,015
PionexBONK/USDT $0.0000032200$1,940,368
Aivora ExchangeBONK/USDT $0.0000032200$1,813,477
KuCoinBONK/USDT $0.0000032300$1,699,565
DeepcoinBONK/USDT $0.0000032300$1,569,236
Bitstamp by RobinhoodBONK/USD $0.0000032200$1,515,636
WhiteBITBONK/USDT $0.0000032200$1,370,790
Biconomy.comBONK/USDT $0.0000032300$1,368,559
MEXCBONK/USDT $0.0000032300$1,350,611
HibtBONK/USDT $0.0000032300$1,260,293
OrangeXBONK/USDT $0.0000032200$1,239,341
ParibuBONK/TRY $0.0000032200$1,219,335
CoinTRBONK/TRY $0.0000032200$1,150,323
UpbitBONK/KRW $0.0000032400$1,149,208
LBankBONK/USDT $0.0000032300$1,106,918
WEEXBONK/USDT $0.0000032300$1,007,703
CoinWBONK/USDT $0.0000032300$993,287
OurbitBONK/USDT $0.0000032300$970,706
BinanceBONK/USDC $0.0000032300$876,834
HotcoinBONK/USDT $0.0000032300$872,292
BVOXBONK/USDT $0.0000032300$814,872
BithumbBONK/KRW $0.0000032500$814,324
ZoomexBONK/USDT $0.0000032300$671,017
PointPayBONK/USDT $0.0000032300$666,550
P2BBONK/USDT $0.0000032200$665,331
ToobitBONK/USDT $0.0000032300$615,459
BitKanBONK/USDT $0.0000032200$607,509
KrakenBONK/USD $0.0000032300$589,602
BitgetBONK/USDT $0.0000032200$538,691
XT.COMBONK/USDT $0.0000032300$473,038
CoinWBONK/USDC $0.0000032200$397,941
BtcTurk | KriptoBONK/USDT $0.0000032200$388,347
GroveXBONK/USDT $0.0000032100$378,896
BingXBONK/USDT $0.0000032000$326,828
LATOKENBONK/USDT $0.0000032300$325,438
BitvavoBONK/EUR $0.0000032300$322,730
BitbabyBONK/USDT $0.0000032300$310,949
Niza.ioBONK/USD $0.0000032300$294,801
Biconomy.comBONK/USDC $0.0000032200$282,950
BitazzaBONK/USDT $0.0000032200$246,402
SecondBTCBONK/USDT $0.0000032300$237,968
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000032000$213,999
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000032200$210,672
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000032200$186,035
Byte ExchangeBONK/USDT $0.0000032300$149,196
KCEXBONK/USDT $0.0000032400$142,745
TapbitBONK/USDT $0.0000032200$130,692
GateBONK/USDC $0.0000032000$130,652
BYDFiBONK/USDT $0.0000032300$117,616
CoinTRBONK/USDT $0.0000032300$112,525
WhiteBITBONK/USDC $0.0000032100$102,918
ZeroFiDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000032200$101,849
GeminiBONK/USD $0.0000032300$96,134
BitrueBONK/USDC $0.0000032200$81,493
CoinExBONK/USDT $0.0000032200$76,457
MEXCBONK/USDC $0.0000032400$74,904
WhiteBITBONK/TRY $0.0000032100$72,967
XBO.comBONK/USDT $0.0000032200$63,388
KrakenBONK/EUR $0.0000032100$58,046
Bit2MeBONK/EUR $0.0000032100$56,885
OKXBONK/USDC $0.0000032100$52,934
BTSEBONK/USDT $0.0000032200$46,793
BitkubBONK/THB $0.0000032500$39,250
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000032200$33,023
Niza.ioBONK/EUR $0.0000032100$29,023
TokoCryptoBONK/USDT $0.0000032300$27,532
HTXBONK/USDT $0.0000032200$26,179
LeveXBONK/USDT $0.0000032200$22,884
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000032300$20,386
TothemoonBONK/USDT $0.0000032200$18,555
Byte ExchangeBONK/USDC $0.0000032200$18,018
OKXBONK/TRY $0.0000032000$17,417
ParibuBONK/USDT $0.0000032200$16,579
Bybit EUBONK/USDC $0.0000032200$13,351
Coins.phBONK/PHP $0.0000032200$13,310
BigONEBONK/USDT $0.0000032200$13,168
Kanga GlobalBONK/USDT $0.0000032100$11,796
OKXBONK/EUR $0.0000032100$10,373
WebotBONK/USDT $0.0000032300$9,330
IndodaxBONK/IDR $0.0000032100$8,417
Nonkyc.ioBONK/USDT $0.0000032200$8,024
BitloBONK/TRY $0.0000032000$7,490
Kanga GlobalBONK/USDC $0.0000032100$6,804
Kanga GlobalBONK/PLN $0.0000032200$6,300
WEEXBONK/USDC $0.0000032200$6,056
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000032300$6,055
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000031900$5,900
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000032200$5,804
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000032100$5,654
FoxbitBONK/BRL $0.0000032500$5,535
FameEXBONK/USDT $0.0000032000$5,479
DigiFinexBONK/USDT $0.0000032100$4,209

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%