BITGET exchange 24 hours trading volume is $1,964,900,547 and has 397 trading pairs. BITGET exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.85%.
Live BITGET exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
BITGET
6
397
$1,964,900,547
4.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,101.37 | $569,358,621 | 28.75% | - |
2 | ![]() | ETH/USDT | $1,855.28 | $349,116,848 | 17.63% | - |
3 | ![]() | BGB/USDT | $4.56 | $127,857,885 | 6.46% | - |
4 | ![]() | XRP/USDT | $2.08 | $118,579,402 | 5.99% | - |
5 | ![]() | SOL/USDT | $124.34 | $107,700,238 | 5.44% | - |
6 | ![]() | DOGE/USDT | $0.169 | $46,153,681 | 2.33% | - |
7 | ![]() | BTC/USDC | $84,004.02 | $42,937,227 | 2.17% | - |
8 | ![]() | VIRTUAL/USDT | $0.564 | $33,795,090 | 1.71% | - |
9 | ![]() | PI/USDT | $0.694 | $33,140,958 | 1.67% | - |
10 | ![]() | EOS/USDT | $0.783 | $31,196,102 | 1.58% | - |
11 | ![]() | SUI/USDT | $2.33 | $29,948,449 | 1.51% | - |
12 | ![]() | ETH/USDC | $1,855.65 | $29,718,955 | 1.5% | - |
13 | ![]() | PEPE/USDT | $0.0000073398 | $21,764,393 | 1.1% | - |
14 | ![]() | GRASS/USDT | $1.82 | $19,894,939 | 1% | - |
15 | ![]() | USDC/USDT | $1.000 | $18,293,422 | 0.92% | - |
16 | ![]() | ADA/USDT | $0.666 | $13,797,308 | 0.7% | - |
17 | ![]() | BNB/USDT | $599.58 | $12,926,472 | 0.65% | - |
18 | ![]() | HBAR/USDT | $0.163 | $12,529,455 | 0.63% | - |
19 | ![]() | ONDO/USDT | $0.793 | $11,967,278 | 0.6% | - |
20 | ![]() | APT/USDT | $5.22 | $10,612,228 | 0.54% | - |
21 | ![]() | FARTCOIN/USDT | $0.467 | $10,358,805 | 0.52% | - |
22 | ![]() | IP/USDT | $4.13 | $9,213,405 | 0.47% | - |
23 | ![]() | CRO/USDT | $0.108 | $8,911,346 | 0.45% | - |
24 | ![]() | WIF/USDT | $0.404 | $7,869,614 | 0.4% | - |
25 | ![]() | TRX/USDT | $0.237 | $7,651,123 | 0.39% | - |
26 | ![]() | LTC/USDT | $81.82 | $7,625,212 | 0.39% | - |
27 | ![]() | BERA/USDT | $6.81 | $6,678,082 | 0.34% | - |
28 | ![]() | WLD/USDT | $0.776 | $6,633,353 | 0.33% | - |
29 | ![]() | MASK/USDT | $1.39 | $6,485,327 | 0.33% | - |
30 | ![]() | LINK/USDT | $13.45 | $6,401,767 | 0.32% | - |
31 | ![]() | AAVE/USDT | $159.18 | $6,386,125 | 0.32% | - |
32 | ![]() | TRUMP/USDC | $10.13 | $6,355,023 | 0.32% | - |
33 | ![]() | AVAX/USDT | $18.90 | $6,338,708 | 0.32% | - |
34 | ![]() | ARB/USDT | $0.322 | $5,575,151 | 0.28% | - |
35 | ![]() | XRP/USDC | $2.08 | $5,489,640 | 0.28% | - |
36 | ![]() | SUI/USDC | $2.31 | $5,408,068 | 0.27% | - |
37 | ![]() | BIO/USDT | $0.0684 | $5,299,140 | 0.27% | - |
38 | ![]() | PDA/USDT | $0.0160 | $5,148,066 | 0.26% | - |
39 | ![]() | CORE/USDT | $0.481 | $4,865,806 | 0.25% | - |
40 | ![]() | FET/USDT | $0.450 | $4,824,851 | 0.24% | - |
41 | ![]() | NEAR/USDT | $2.53 | $4,807,838 | 0.24% | - |
42 | ![]() | ONDO/USDC | $0.795 | $4,739,235 | 0.24% | - |
43 | ![]() | KAS/USDT | $0.0647 | $4,403,548 | 0.22% | - |
44 | ![]() | CRV/USDT | $0.521 | $4,275,883 | 0.22% | - |
45 | ![]() | SKY/USDT | $0.0560 | $4,258,846 | 0.22% | - |
46 | ![]() | DOT/USDT | $4.05 | $4,141,573 | 0.21% | - |
47 | ![]() | LDO/USDT | $0.864 | $4,129,374 | 0.21% | - |
48 | ![]() | COMP/USDT | $43.56 | $3,934,334 | 0.2% | - |
49 | ![]() | SHIB/USDT | $0.0000121796 | $3,828,537 | 0.19% | - |
50 | ![]() | RENDER/USDC | $3.46 | $3,523,870 | 0.18% | - |
51 | ![]() | FORM/USDT | $2.11 | $3,517,956 | 0.18% | - |
52 | ![]() | HYPE/USDT | $12.94 | $3,406,012 | 0.17% | - |
53 | ![]() | TIA/USDT | $3.05 | $3,141,703 | 0.16% | - |
54 | ![]() | PHA/USDC | $0.0952 | $2,932,433 | 0.15% | - |
55 | ![]() | UNI/USDT | $6.06 | $2,885,571 | 0.15% | - |
56 | ![]() | MOVE/USDT | $0.399 | $2,759,096 | 0.14% | - |
57 | ![]() | BCH/USDT | $304.29 | $2,731,857 | 0.14% | - |
58 | ![]() | ALGO/USDT | $0.183 | $2,567,113 | 0.13% | - |
59 | ![]() | PENDLE/USDT | $2.95 | $2,562,040 | 0.13% | - |
60 | ![]() | KAVA/USDT | $0.392 | $2,531,780 | 0.13% | - |
61 | ![]() | TAO/USDT | $222.39 | $2,490,414 | 0.13% | - |
62 | ![]() | RENDER/USDT | $3.46 | $2,459,220 | 0.12% | - |
63 | ![]() | TAO/USDC | $221.70 | $2,356,129 | 0.12% | - |
64 | ![]() | ARC/USDT | $0.0452 | $2,347,514 | 0.12% | - |
65 | ![]() | TKO/USDT | $0.618 | $2,285,671 | 0.12% | - |
66 | ![]() | CAKE/USDT | $1.85 | $2,272,266 | 0.11% | - |
67 | ![]() | BONK/USDT | $0.0000119496 | $2,244,248 | 0.11% | - |
68 | ![]() | BAN/USDT | $0.0587 | $2,222,970 | 0.11% | - |
69 | ![]() | PEPE/USDC | $0.0000073600 | $2,177,612 | 0.11% | - |
70 | ![]() | LAYER/USDT | $1.45 | $2,172,920 | 0.11% | - |
71 | ![]() | XLM/USDT | $0.266 | $2,071,672 | 0.1% | - |
72 | ![]() | USDE/USDC | $1.00 | $2,045,719 | 0.1% | - |
73 | ![]() | ZRC/USDT | $0.0392 | $2,014,369 | 0.1% | - |
74 | ![]() | VELO/USDT | $0.0514 | $2,002,816 | 0.1% | - |
75 | ![]() | REX/USDT | $0.0106 | $1,943,576 | 0.1% | - |
76 | ![]() | MELANIA/USDT | $0.581 | $1,865,397 | 0.09% | - |
77 | ![]() | BUZZ/USDT | $0.007670 | $1,845,881 | 0.09% | - |
78 | ![]() | FLOKI/USDT | $0.0000573983 | $1,832,913 | 0.09% | - |
79 | ![]() | TRUMP/USDT | $10.13 | $1,803,039 | 0.09% | - |
80 | ![]() | AAVE/USDC | $158.83 | $1,702,730 | 0.09% | - |
81 | ![]() | TURBO/USDT | $0.001839 | $1,692,262 | 0.09% | - |
82 | ![]() | S/USDT | $0.488 | $1,648,690 | 0.08% | - |
83 | ![]() | ARK/USDT | $0.292 | $1,599,170 | 0.08% | - |
84 | ![]() | LAT/USDT | $0.004608 | $1,534,266 | 0.08% | - |
85 | ![]() | STX/USDT | $0.596 | $1,531,217 | 0.08% | - |
86 | ![]() | XCN/USDT | $0.008606 | $1,503,401 | 0.08% | - |
87 | ![]() | BGB/ETH | $4.56 | $1,466,669 | 0.07% | - |
88 | ![]() | SHIB/USDC | $0.0000121700 | $1,464,942 | 0.07% | - |
89 | ![]() | PPT/USDT | $0.247 | $1,458,552 | 0.07% | - |
90 | ![]() | UNI/USDC | $6.05 | $1,456,864 | 0.07% | - |
91 | ![]() | OM/USDC | $6.10 | $1,453,283 | 0.07% | - |
92 | ![]() | ZEN/USDT | $8.64 | $1,441,914 | 0.07% | - |
93 | ![]() | ENA/USDT | $0.353 | $1,426,647 | 0.07% | - |
94 | ![]() | ICP/USDC | $5.24 | $1,350,926 | 0.07% | - |
95 | ![]() | OM/USDT | $6.08 | $1,283,871 | 0.06% | - |
96 | ![]() | STETH/USDT | $1,858.51 | $1,255,369 | 0.06% | - |
97 | ![]() | ARB/USDC | $0.322 | $1,198,911 | 0.06% | - |
98 | ![]() | LTC/USDC | $81.78 | $1,192,028 | 0.06% | - |
99 | ![]() | ALGO/USDC | $0.184 | $1,189,447 | 0.06% | - |
100 | ![]() | ENA/USDC | $0.354 | $1,179,170 | 0.06% | - |
101 | ![]() | NOT/USDT | $0.002181 | $1,173,037 | 0.06% | - |
102 | ![]() | AVA/USDT | $0.523 | $1,128,573 | 0.06% | - |
103 | ![]() | RSR/USDT | $0.006168 | $1,125,899 | 0.06% | - |
104 | ![]() | POL/USDC | $0.195 | $1,119,057 | 0.06% | - |
105 | ![]() | SOL/USDC | $124.15 | $1,046,140 | 0.05% | - |
106 | ![]() | INJ/USDC | $8.62 | $1,028,811 | 0.05% | - |
107 | ![]() | PROPS/USDT | $0.0259 | $966,485 | 0.05% | - |
108 | ![]() | NEO/USDT | $5.39 | $950,313 | 0.05% | - |
109 | ![]() | ETH/BTC | $1,854.56 | $927,380 | 0.05% | - |
110 | ![]() | FIL/USDT | $2.79 | $920,101 | 0.05% | - |
111 | ![]() | SEI/USDT | $0.171 | $882,857 | 0.04% | - |
112 | ![]() | TRX/USDC | $0.237 | $876,214 | 0.04% | - |
113 | ![]() | JUP/USDT | $0.397 | $874,904 | 0.04% | - |
114 | ![]() | EGP/USDT | $1.68 | $841,599 | 0.04% | - |
115 | ![]() | IOTX/USDT | $0.0185 | $834,550 | 0.04% | - |
116 | ![]() | SAFE/USDT | $0.539 | $828,695 | 0.04% | - |
117 | ![]() | KLAY/USDT | $0.102 | $799,527 | 0.04% | - |
118 | ![]() | IMX/USDT | $0.508 | $772,278 | 0.04% | - |
119 | ![]() | ICP/USDT | $5.25 | $760,213 | 0.04% | - |
120 | ![]() | AXS/USDT | $2.85 | $751,336 | 0.04% | - |
121 | ![]() | RAY/USDT | $1.78 | $736,047 | 0.04% | - |
122 | ![]() | FLOW/USDT | $0.380 | $725,459 | 0.04% | - |
123 | ![]() | FTT/USDT | $1.07 | $721,588 | 0.04% | - |
124 | ![]() | CVX/USDT | $2.15 | $717,239 | 0.04% | - |
125 | ![]() | FET/USDC | $0.448 | $709,779 | 0.04% | - |
126 | ![]() | POL/USDT | $0.195 | $699,458 | 0.04% | - |
127 | ![]() | GLM/USDT | $0.249 | $695,072 | 0.04% | - |
128 | ![]() | LPT/USDT | $4.68 | $688,563 | 0.03% | - |
129 | ![]() | DOGE/USDC | $0.168 | $655,112 | 0.03% | - |
130 | ![]() | IMT/USDT | $0.0103 | $605,201 | 0.03% | - |
131 | ![]() | FUEL/USDT | $0.0105 | $595,514 | 0.03% | - |
132 | ![]() | XLM/USDC | $0.266 | $594,308 | 0.03% | - |
133 | ![]() | RUNE/USDT | $1.15 | $567,242 | 0.03% | - |
134 | ![]() | PAXG/USDT | $3,129.91 | $533,027 | 0.03% | - |
135 | ![]() | BCH/USDC | $304.00 | $517,702 | 0.03% | - |
136 | ![]() | ATOM/USDT | $4.32 | $513,840 | 0.03% | - |
137 | ![]() | DAI/USDT | $1.00 | $511,937 | 0.03% | - |
138 | ![]() | SOL/BTC | $124.14 | $507,996 | 0.03% | - |
139 | ![]() | BSV/USDT | $31.52 | $497,935 | 0.03% | - |
140 | ![]() | DYDX/USDT | $0.624 | $487,880 | 0.02% | - |
141 | ![]() | WAVES/USDT | $1.13 | $485,475 | 0.02% | - |
142 | ![]() | SNX/USDT | $0.678 | $477,291 | 0.02% | - |
143 | ![]() | OP/USDT | $0.733 | $465,595 | 0.02% | - |
144 | ![]() | BGB/BTC | $4.56 | $461,053 | 0.02% | - |
145 | ![]() | HNT/USDT | $2.96 | $445,257 | 0.02% | - |
146 | ![]() | INJ/USDT | $8.61 | $443,047 | 0.02% | - |
147 | ![]() | SKL/USDT | $0.0217 | $434,044 | 0.02% | - |
148 | ![]() | ETC/USDT | $16.57 | $429,327 | 0.02% | - |
149 | ![]() | ENS/USDT | $16.18 | $399,407 | 0.02% | - |
150 | ![]() | XPR/USDT | $0.002867 | $396,009 | 0.02% | - |
151 | ![]() | SPELL/USDT | $0.00055388 | $395,177 | 0.02% | - |
152 | ![]() | BGB/USDC | $4.56 | $389,218 | 0.02% | - |
153 | ![]() | XAUT/USDT | $3,139.31 | $376,166 | 0.02% | - |
154 | ![]() | VTHO/USDT | $0.002176 | $372,336 | 0.02% | - |
155 | ![]() | BNB/USDC | $598.70 | $355,260 | 0.02% | - |
156 | ![]() | AMP/USDT | $0.003718 | $355,020 | 0.02% | - |
157 | ![]() | SUSHI/USDT | $0.576 | $327,399 | 0.02% | - |
158 | ![]() | PERP/USDT | $0.320 | $323,802 | 0.02% | - |
159 | ![]() | ROSE/USDT | $0.0269 | $319,158 | 0.02% | - |
160 | ![]() | LTC/BTC | $81.46 | $317,826 | 0.02% | - |
161 | ![]() | XDC/USDT | $0.0662 | $315,333 | 0.02% | - |
162 | ![]() | BEAM/USDT | $0.006550 | $309,914 | 0.02% | - |
163 | ![]() | PYTH/USDT | $0.139 | $309,766 | 0.02% | - |
164 | ![]() | AERO/USDT | $0.427 | $307,828 | 0.02% | - |
165 | ![]() | STRK/USDT | $0.144 | $307,665 | 0.02% | - |
166 | ![]() | GAS/USDT | $2.30 | $306,828 | 0.02% | - |
167 | ![]() | CEEK/USDT | $0.0160 | $303,901 | 0.02% | - |
168 | ![]() | CHZ/USDT | $0.0423 | $303,050 | 0.02% | - |
169 | ![]() | ARPA/USDT | $0.0246 | $297,128 | 0.02% | - |
170 | ![]() | GALA/USDT | $0.0155 | $293,571 | 0.01% | - |
171 | ![]() | QUICK/USDT | $0.0233 | $291,286 | 0.01% | - |
172 | ![]() | KNC/USDT | $0.327 | $291,163 | 0.01% | - |
173 | ![]() | FIL/USDC | $2.79 | $289,623 | 0.01% | - |
174 | ![]() | BEL/USDT | $0.738 | $286,586 | 0.01% | - |
175 | ![]() | SAND/USDT | $0.268 | $274,874 | 0.01% | - |
176 | ![]() | RARE/USDT | $0.0543 | $274,610 | 0.01% | - |
177 | ![]() | JASMY/USDT | $0.0102 | $258,573 | 0.01% | - |
178 | ![]() | ID/USDT | $0.199 | $256,167 | 0.01% | - |
179 | ![]() | MKR/USDT | $1,341.96 | $250,153 | 0.01% | - |
180 | ![]() | MANA/USDT | $0.247 | $249,924 | 0.01% | - |
181 | ![]() | ACH/USDT | $0.0210 | $249,748 | 0.01% | - |
182 | ![]() | ANKR/USDT | $0.0170 | $248,676 | 0.01% | - |
183 | ![]() | PYR/USDT | $1.22 | $240,648 | 0.01% | - |
184 | ![]() | BLZ/USDT | $0.0308 | $235,738 | 0.01% | - |
185 | ![]() | ONT/USDT | $0.136 | $234,861 | 0.01% | - |
186 | ![]() | LUNC/USDT | $0.0000579183 | $228,712 | 0.01% | - |
187 | ![]() | QNT/USDT | $68.20 | $227,817 | 0.01% | - |
188 | ![]() | ELF/USDT | $0.231 | $226,773 | 0.01% | - |
189 | ![]() | ICX/USDT | $0.0908 | $225,792 | 0.01% | - |
190 | ![]() | ROOT/USDT | $0.008510 | $224,347 | 0.01% | - |
191 | ![]() | METIS/USDT | $15.16 | $223,815 | 0.01% | - |
192 | ![]() | AVAX/USDC | $18.90 | $218,898 | 0.01% | - |
193 | ![]() | MINA/USDC | $0.232 | $218,470 | 0.01% | - |
194 | ![]() | FLOKI/USDC | $0.0000573300 | $217,305 | 0.01% | - |
195 | ![]() | IOST/USDT | $0.003756 | $211,069 | 0.01% | - |
196 | ![]() | HOLD/USDT | $1.16 | $209,343 | 0.01% | - |
197 | ![]() | ELON/USDT | $0.0000001282 | $203,864 | 0.01% | - |
198 | ![]() | VIB/USDT | $0.0404 | $197,700 | 0.01% | - |
199 | ![]() | YGG/USDT | $0.177 | $193,795 | 0.01% | - |
200 | ![]() | SNT/USDT | $0.0219 | $192,005 | 0.01% | - |
201 | ![]() | CTC/USDT | $0.617 | $186,341 | 0.01% | - |
202 | ![]() | STX/USDC | $0.595 | $181,787 | 0.01% | - |
203 | ![]() | AR/USDT | $5.97 | $180,103 | 0.01% | - |
204 | ![]() | DUSK/USDT | $0.0742 | $178,703 | 0.01% | - |
205 | ![]() | 1INCH/USDT | $0.189 | $178,702 | 0.01% | - |
206 | ![]() | DUCK/USDT | $0.002948 | $177,968 | 0.01% | - |
207 | ![]() | MINA/USDT | $0.233 | $177,918 | 0.01% | - |
208 | ![]() | COTI/USDT | $0.0670 | $173,484 | 0.01% | - |
209 | ![]() | ADA/USDC | $0.668 | $172,484 | 0.01% | - |
210 | ![]() | RON/USDT | $0.696 | $170,839 | 0.01% | - |
211 | ![]() | ZK/USDT | $2.24 | $170,672 | 0.01% | - |
212 | ![]() | SUPER/USDT | $0.502 | $170,274 | 0.01% | - |
213 | ![]() | MAPO/USDT | $0.004810 | $164,299 | 0.01% | - |
214 | ![]() | AR/USDC | $5.97 | $161,831 | 0.01% | - |
215 | ![]() | API3/USDT | $0.947 | $159,569 | 0.01% | - |
216 | ![]() | PHA/USDT | $0.0953 | $154,630 | 0.01% | - |
217 | ![]() | MINT/USDT | $0.0123 | $153,464 | 0.01% | - |
218 | ![]() | IQ/USDT | $0.004058 | $153,434 | 0.01% | - |
219 | ![]() | LUNA/USDT | $0.178 | $151,877 | 0.01% | - |
220 | ![]() | PENGU/USDT | $0.004977 | $150,558 | 0.01% | - |
221 | ![]() | FET/BTC | $0.450 | $146,508 | 0.01% | - |
222 | ![]() | KSM/USDT | $15.34 | $145,477 | 0.01% | - |
223 | ![]() | ONG/USDT | $0.184 | $142,619 | 0.01% | - |
224 | ![]() | JST/USDT | $0.0317 | $140,330 | 0.01% | - |
225 | ![]() | USDE/USDT | $1.000 | $139,571 | 0.01% | - |
226 | ![]() | FXS/USDT | $1.86 | $135,302 | 0.01% | - |
227 | ![]() | SLT/USDT | $0.00033999 | $135,230 | 0.01% | - |
228 | ![]() | OSMO/USDT | $0.252 | $133,175 | 0.01% | - |
229 | ![]() | WLD/USDC | $0.776 | $132,741 | 0.01% | - |
230 | ![]() | WBTC/USDT | $83,906.08 | $131,716 | 0.01% | - |
231 | ![]() | AVAX/BTC | $18.91 | $129,381 | 0.01% | - |
232 | ![]() | TEL/USDT | $0.004892 | $128,402 | 0.01% | - |
233 | ![]() | BTT/USDT | $0.0000006580 | $128,333 | 0.01% | - |
234 | ![]() | KLV/USDT | $0.001985 | $124,009 | 0.01% | - |
235 | ![]() | GMX/USDT | $11.46 | $123,414 | 0.01% | - |
236 | ![]() | TRX/ETH | $0.237 | $120,420 | 0.01% | - |
237 | ![]() | CELO/USDT | $0.326 | $118,208 | 0.01% | - |
238 | ![]() | CFX/USDT | $0.0808 | $117,876 | 0.01% | - |
239 | ![]() | SXP/USDT | $0.172 | $117,716 | 0.01% | - |
240 | ![]() | TRB/USDT | $24.67 | $117,253 | 0.01% | - |
241 | ![]() | RPL/USDT | $4.23 | $116,604 | 0.01% | - |
242 | ![]() | FUSE/USDT | $0.0110 | $115,821 | 0.01% | - |
243 | ![]() | CHR/USDT | $0.0910 | $113,931 | 0.01% | - |
244 | ![]() | ROUTE/USDT | $0.0110 | $112,794 | 0.01% | - |
245 | ![]() | EGLD/USDT | $16.01 | $109,780 | 0.01% | - |
246 | ![]() | J/USDT | $0.223 | $107,432 | 0.01% | - |
247 | ![]() | MVL/USDT | $0.002932 | $106,453 | 0.01% | - |
248 | ![]() | VIC/USDT | $0.203 | $103,328 | 0.01% | - |
249 | ![]() | ONE/USDT | $0.0105 | $103,077 | 0.01% | - |
250 | ![]() | RACA/USDT | $0.0000874974 | $102,553 | 0.01% | - |
Japan’s Metaplanet has acquired an additional 160 Bitcoin, bringing its total holdings to 4,206 BTC. According to the company’s Apr. 2 statement, the latest purchase was made at an average price of 12.49 million yen ($80,063) per Bitcoin (BTC), totaling…...
Read MoreBlackRock has received approval from the UK’s top financial markets regulator, the Financial Conduct Authority, to operate as a crypto asset firm. According to an Apr. 1 report from DL News, the global investment giant managing around $12 trillion in…...
Read MoreCircle, the company behind the USDC stablecoin, has officially filed for an initial public offering with the U.S. Securities and Exchange Commission. According to the Apr. 1 filing, Circle (USDC) intends to list its Class A common stock on the…...
Read More