• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
XDC Network
XDC Network Intelligence PanelXDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.030901Current market price
Market Cap$616.21MRank #103
24h Volume$13.89MLiquidity activity
24h Range$0.030297 / $0.031915Low / High

Momentum Board

1H▼ -0.17%
24H▲ 1.20%
7D▲ 12.30%
14D▲ 7.39%
30D▲ 6.58%
200D▼ -18.73%
1Y▼ -59.15%

Supply Intelligence

Circulating19.95B
Total Supply38.07B
Max Supply-

ATH / ATL Watch

All Time High$0.192754
All Time Low$0.000395
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XDC Network Live Price Update & Market Capitalization

XDC Network XDC #97

$0.0301 3.37% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

XDC Network current market price is $0.0301 with a 24 hour trading volume of $11.13M. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 97 in the cryptocurrency market with a marketcap of $600.09M. The XDC price is 0.04% down in the last one hour.

The high price of the XDC Network is $0.0309 and low price is $0.0289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDC Network (XDC)
Sell XDC Network (XDC)
XDC Network Rank

97

XDC Network Price

$0.0301

Market Cap

$600.09M 3.38%

Fully Diluted Valuation

$1.15B

Trading Volume(24h)

$11.13M

Circulating Supply

19.95B XDC

Total Supply

38.07B XDC

Max Supply

(Not Available)

High(24h)

$0.0309

Low(24h)

$0.0289

All-time High

$0.193 84.39%
20 Aug 2021

All-time Low

$0.00039532 7509.68%
21 Jul 2019

Cryptocurrency XDC Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDC Network Historical Data Chart

1h

0.04%

24h

3.37%

7d

11.45%

14d

9.31%

30d

7.22%

60d

5.7%

200d

14.86%

1y

63.59%

XDC Network Historical Data

Historical data of XDC Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$1,406,578,357.25$70,881,016.90$0.09
2025-07-27$1,456,047,626.58$39,671,150.47$0.09
2025-07-28$1,465,670,428.11$38,471,638.46$0.09
2025-07-29$1,449,408,329.85$52,810,429.75$0.09
2025-07-30$1,621,827,596.32$73,404,683.95$0.10
2025-07-31$1,562,590,273.58$64,255,865.18$0.10
2025-08-01$1,588,004,470.93$55,097,918.32$0.10
2025-08-02$1,545,477,240.98$50,998,086.04$0.10
2025-08-03$1,454,969,992.70$41,020,823.61$0.09
2025-08-04$1,512,768,951.49$32,813,086.04$0.09
2025-08-05$1,550,823,452.50$32,013,412.86$0.10
2025-08-06$1,515,382,193.81$34,100,358.78$0.09
2025-08-07$1,507,943,115.27$28,850,484.82$0.09
2025-08-08$1,490,892,424.55$39,929,601.10$0.09
2025-08-09$1,494,550,647.98$44,948,303.45$0.09
2025-08-10$1,479,358,472.10$38,703,447.90$0.09
2025-08-11$1,445,656,368.97$45,693,912.27$0.09
2025-08-12$1,406,523,553.17$45,123,440.54$0.09
2025-08-13$1,467,568,796.09$34,172,274.71$0.09
2025-08-14$1,449,896,320.34$42,146,299.23$0.09
2025-08-15$1,391,423,506.85$47,981,901.66$0.09
2025-08-16$1,397,184,243.11$41,968,699.54$0.09
2025-08-17$1,383,613,178.60$34,962,907.24$0.09
2025-08-18$1,382,413,483.07$31,552,994.83$0.09
2025-08-19$1,338,913,670.86$42,213,519.03$0.08
2025-08-20$1,307,432,988.51$51,555,239.94$0.08
2025-08-21$1,455,716,392.06$48,727,860.41$0.08
2025-08-22$1,444,291,966.19$44,181,236.95$0.08
2025-08-23$1,479,610,901.54$54,009,329.39$0.08
2025-08-24$1,461,932,047.67$40,114,586.97$0.08
2025-08-25$1,457,138,458.60$44,130,700.32$0.08
2025-08-26$1,415,860,192.58$52,948,831.88$0.08
2025-08-27$1,400,327,127.22$47,786,333.30$0.08
2025-08-28$1,393,666,918.57$38,399,415.61$0.08
2025-08-29$1,401,674,381.02$38,167,320.79$0.08
2025-08-30$1,346,339,047.47$47,959,291.83$0.08
2025-08-31$1,420,381,025.07$40,637,552.94$0.08
2025-09-01$1,391,662,302.30$31,689,570.69$0.08
2025-09-02$1,360,730,556.98$40,109,102.51$0.08
2025-09-03$1,407,512,277.84$41,644,816.39$0.08
2025-09-04$1,390,486,834.16$36,539,907.14$0.08
2025-09-05$1,366,000,459.56$31,238,240.56$0.08
2025-09-06$1,425,812,784.64$43,681,580.42$0.08
2025-09-07$1,404,903,781.99$26,462,896.24$0.08
2025-09-08$1,399,771,254.56$27,691,596.77$0.08
2025-09-09$1,395,852,325.48$33,129,895.22$0.08
2025-09-10$1,405,197,864.24$31,677,855.07$0.08
2025-09-11$1,394,285,896.22$37,101,801.36$0.08
2025-09-12$1,326,870,794.41$56,378,674.49$0.07
2025-09-13$1,358,641,482.39$43,936,795.16$0.08
2025-09-14$1,381,821,777.24$38,565,387.18$0.08
2025-09-15$1,362,485,384.91$29,490,938.65$0.08
2025-09-16$1,346,306,521.42$36,509,571.96$0.08
2025-09-17$1,345,361,590.69$37,168,638.98$0.08
2025-09-18$1,384,655,672.79$39,548,611.29$0.08
2025-09-19$1,394,862,846.82$40,243,829.61$0.08
2025-09-20$1,337,308,048.06$34,833,184.05$0.08
2025-09-21$1,353,319,777.25$30,230,435.89$0.08
2025-09-22$1,370,712,886.19$35,496,074.27$0.08
2025-09-23$1,347,027,959.47$54,885,537.80$0.08
2025-09-24$1,354,192,557.65$39,035,062.74$0.08
2025-09-25$1,366,238,469.85$37,688,553.97$0.08
2025-09-26$1,302,548,399.89$37,294,227.69$0.07
2025-09-27$1,304,733,801.03$35,298,875.53$0.07
2025-09-28$1,291,797,038.76$24,654,645.32$0.07
2025-09-29$1,296,973,021.74$29,673,162.55$0.07
2025-09-30$1,281,877,575.99$34,695,353.16$0.07
2025-10-01$1,296,171,933.25$36,665,581.42$0.07
2025-10-02$1,333,073,770.45$42,303,460.75$0.08
2025-10-03$1,353,692,674.64$40,301,992.44$0.08
2025-10-04$1,344,526,210.44$51,481,028.78$0.08
2025-10-05$1,323,765,354.22$33,060,792.83$0.07
2025-10-06$1,307,414,710.32$37,876,637.96$0.07
2025-10-07$1,342,745,058.71$39,066,797.74$0.08
2025-10-08$1,297,308,040.89$39,434,468.28$0.07
2025-10-09$1,311,248,073.95$41,068,849.25$0.07
2025-10-10$1,283,766,378.01$39,453,284.56$0.07
2025-10-11$1,142,286,384.25$80,044,793.60$0.06
2025-10-12$1,141,277,211.46$59,630,421.99$0.06
2025-10-13$1,106,454,916.39$58,829,094.34$0.06
2025-10-14$1,085,295,716.18$56,245,652.45$0.06
2025-10-15$1,081,920,397.18$55,022,577.14$0.06
2025-10-16$1,067,630,464.37$47,209,008.88$0.06
2025-10-17$1,036,109,268.19$47,111,823.53$0.06
2025-10-18$1,028,290,551.26$48,697,348.69$0.06
2025-10-19$1,066,172,103.72$33,096,585.91$0.06
2025-10-20$1,085,486,364.59$32,890,097.73$0.06
2025-10-21$1,115,041,843.60$43,983,201.33$0.06
2025-10-22$1,108,610,153.78$46,433,828.78$0.06
2025-10-23$1,094,675,584.71$43,190,584.91$0.06
2025-10-24$1,104,614,720.07$32,844,959.51$0.06
2025-10-25$1,102,128,035.69$29,376,553.35$0.06
2025-10-26$1,118,668,837.10$22,624,312.05$0.06
2025-10-27$1,102,190,559.55$32,680,667.55$0.06
2025-10-28$1,098,788,791.75$33,824,013.33$0.06
2025-10-29$1,081,120,159.46$53,214,239.08$0.06
2025-10-30$1,057,823,145.53$42,263,575.92$0.06
2025-10-31$1,033,187,409.46$44,836,835.23$0.06
2025-11-01$1,066,373,385.45$33,088,347.28$0.06
2025-11-02$1,060,669,291.69$22,205,914.31$0.06
2025-11-03$1,033,905,498.59$23,295,179.07$0.06
2025-11-04$950,991,834.90$45,368,981.82$0.05
2025-11-05$907,238,260.47$56,062,554.16$0.05
2025-11-06$936,628,957.17$42,089,951.68$0.05
2025-11-07$942,264,819.85$34,755,680.32$0.05
2025-11-08$1,019,553,565.47$38,544,229.68$0.06
2025-11-09$1,018,386,305.26$22,565,409.65$0.06
2025-11-10$1,037,004,287.75$31,222,871.59$0.06
2025-11-11$1,076,846,682.74$33,852,180.62$0.06
2025-11-12$1,049,375,464.69$38,652,614.69$0.06
2025-11-13$1,015,910,596.63$33,987,006.26$0.06
2025-11-14$986,705,182.02$43,391,777.40$0.06
2025-11-15$913,309,372.74$45,369,615.04$0.05
2025-11-16$960,851,859.23$32,014,452.62$0.05
2025-11-17$941,986,273.38$34,149,083.80$0.05
2025-11-18$891,899,149.44$40,025,552.27$0.05
2025-11-19$917,626,368.46$44,625,273.13$0.05
2025-11-20$875,955,734.48$39,202,347.94$0.05
2025-11-21$872,681,230.19$42,300,885.27$0.05
2025-11-22$922,018,939.93$53,852,988.14$0.05
2025-11-23$954,442,273.84$26,563,255.81$0.05
2025-11-24$961,976,232.85$20,066,674.91$0.05
2025-11-25$1,006,831,359.50$36,263,457.05$0.05
2025-11-26$1,007,939,520.29$39,629,751.25$0.05
2025-11-27$1,005,513,673.35$35,497,340.63$0.05
2025-11-28$993,001,934.68$31,935,270.20$0.05
2025-11-29$985,241,034.47$31,741,154.25$0.05
2025-11-30$984,584,799.13$22,665,479.16$0.05
2025-12-01$981,926,237.95$24,916,345.54$0.05
2025-12-02$936,848,759.97$43,570,922.94$0.05
2025-12-03$959,848,368.37$40,981,082.59$0.05
2025-12-04$949,148,282.68$40,542,319.22$0.05
2025-12-05$926,280,061.80$30,128,110.37$0.05
2025-12-06$915,387,789.86$26,789,958.14$0.05
2025-12-07$919,121,793.32$18,679,386.81$0.05
2025-12-08$908,411,221.59$21,731,644.36$0.05
2025-12-09$906,200,705.71$25,841,833.23$0.05
2025-12-10$900,145,664.11$30,805,160.69$0.05
2025-12-11$928,951,277.77$31,329,926.95$0.05
2025-12-12$905,226,347.38$31,833,641.42$0.05
2025-12-13$924,132,125.49$32,345,696.70$0.05
2025-12-14$893,666,627.77$19,426,615.80$0.05
2025-12-15$872,299,625.78$19,103,494.25$0.05
2025-12-16$931,236,393.69$37,649,240.25$0.05
2025-12-17$895,987,919.28$29,322,451.74$0.05
2025-12-18$871,479,649.27$26,719,711.64$0.05
2025-12-19$862,397,108.62$27,771,593.99$0.05
2025-12-20$880,581,511.27$35,204,799.62$0.05
2025-12-21$951,300,702.23$26,521,007.92$0.05
2025-12-22$854,973,082.27$41,993,439.35$0.05
2025-12-23$881,763,671.92$40,778,737.03$0.05
2025-12-24$892,744,780.21$27,112,227.83$0.05
2025-12-25$914,313,685.86$24,427,396.35$0.05
2025-12-26$887,098,820.22$12,893,871.95$0.05
2025-12-27$951,116,183.46$28,137,035.56$0.05
2025-12-28$922,677,159.33$13,126,529.74$0.05
2025-12-29$935,301,105.93$13,464,654.56$0.05
2025-12-30$944,108,818.22$32,989,084.01$0.05
2025-12-31$936,391,602.40$21,568,879.45$0.05
2026-01-01$944,663,998.34$29,769,832.32$0.05
2026-01-02$982,542,587.70$18,862,321.72$0.05
2026-01-03$986,844,782.48$27,628,664.57$0.05
2026-01-04$991,317,383.19$25,009,283.73$0.05
2026-01-05$991,612,991.37$21,659,392.53$0.05
2026-01-06$1,034,931,933.17$28,398,759.82$0.05
2026-01-07$991,719,493.84$27,951,064.07$0.05
2026-01-08$955,392,133.91$26,049,551.69$0.05
2026-01-09$935,796,279.40$25,745,514.26$0.05
2026-01-10$965,945,114.19$24,345,176.02$0.05
2026-01-11$985,475,655.08$16,531,875.51$0.05
2026-01-12$965,169,512.58$18,211,936.23$0.05
2026-01-13$930,273,240.89$26,037,369.73$0.05
2026-01-14$929,043,341.51$33,376,290.90$0.05
2026-01-15$891,208,304.08$35,474,795.19$0.05
2026-01-16$880,564,047.66$30,776,188.85$0.05
2026-01-17$894,306,902.02$23,438,006.71$0.05
2026-01-18$843,604,392.75$15,940,398.71$0.04
2026-01-19$865,935,271.18$19,366,446.50$0.05
2026-01-20$838,879,256.27$25,242,714.82$0.04
2026-01-21$807,144,638.10$29,381,935.39$0.04
2026-01-22$805,941,415.39$30,198,428.83$0.04
2026-01-23$859,770,935.44$30,045,752.99$0.05
2026-01-24$824,130,429.27$34,225,037.78$0.04
2026-01-25$856,787,743.84$15,194,778.74$0.04
2026-01-26$806,399,319.34$23,138,243.60$0.04
2026-01-27$798,682,746.00$23,318,366.65$0.04
2026-01-28$811,603,160.06$20,551,432.84$0.04
2026-01-29$793,709,527.35$23,524,546.44$0.04
2026-01-30$770,626,280.86$22,245,873.08$0.04
2026-01-31$741,938,416.31$27,058,029.28$0.04
2026-02-01$722,419,762.58$37,563,254.64$0.04
2026-02-02$746,010,468.51$26,469,038.94$0.04
2026-02-03$732,145,085.36$47,049,288.69$0.04
2026-02-04$736,771,481.67$34,718,303.88$0.04
2026-02-05$697,477,869.46$37,178,099.10$0.04
2026-02-06$640,218,895.40$37,901,906.37$0.03
2026-02-07$770,173,347.72$47,753,087.58$0.04
2026-02-08$797,380,907.53$25,220,960.45$0.04
2026-02-09$803,130,904.18$19,864,600.15$0.04
2026-02-10$716,460,780.23$21,592,032.94$0.04
2026-02-11$701,476,653.27$18,033,973.85$0.04
2026-02-12$768,999,441.68$20,544,126.37$0.04
2026-02-13$778,823,520.05$23,618,233.09$0.04
2026-02-14$801,161,804.51$20,627,301.77$0.04
2026-02-15$833,085,161.03$16,281,731.32$0.04
2026-02-16$825,024,907.19$14,027,759.87$0.04
2026-02-17$826,874,907.17$15,122,989.05$0.04
2026-02-18$823,387,933.81$16,663,975.24$0.04
2026-02-19$814,798,097.74$16,346,719.78$0.04
2026-02-20$775,770,407.27$17,749,847.11$0.04
2026-02-21$780,610,902.97$18,550,321.92$0.04
2026-02-22$818,852,917.22$13,366,604.29$0.04
2026-02-23$773,815,974.72$16,392,656.84$0.04
2026-02-24$723,046,749.95$30,421,786.94$0.04
2026-02-25$760,887,340.32$16,364,242.46$0.04
2026-02-26$758,442,014.11$20,682,222.27$0.04
2026-02-27$770,139,881.06$19,670,639.50$0.04
2026-02-28$730,987,779.50$27,729,896.24$0.04
2026-03-01$778,924,685.92$13,822,962.94$0.04
2026-03-02$741,964,406.36$16,034,402.28$0.04
2026-03-03$721,345,533.49$23,994,184.52$0.04
2026-03-04$784,447,811.06$21,291,422.13$0.04
2026-03-05$769,808,215.83$24,806,387.38$0.04
2026-03-06$780,584,554.24$16,959,892.05$0.04
2026-03-07$763,414,050.66$15,683,839.64$0.04
2026-03-08$771,899,344.35$13,243,639.13$0.04
2026-03-09$730,094,923.52$16,345,268.24$0.04
2026-03-10$734,753,495.01$16,839,910.12$0.04
2026-03-11$733,975,169.63$16,658,779.57$0.04
2026-03-12$642,874,078.45$13,381,255.25$0.03
2026-03-13$745,352,192.97$16,619,141.13$0.04
2026-03-14$746,423,243.66$17,827,315.20$0.04
2026-03-15$742,817,141.03$14,687,656.58$0.04
2026-03-16$809,685,609.22$9,339,110.18$0.04
2026-03-17$750,993,325.42$19,800,193.55$0.04
2026-03-18$753,323,002.42$20,694,097.21$0.04
2026-03-19$705,089,091.62$24,323,845.25$0.04
2026-03-20$691,093,284.56$18,488,925.59$0.04
2026-03-21$612,479,504.39$17,675,557.05$0.03
2026-03-22$721,053,699.15$15,561,647.57$0.04
2026-03-23$692,740,028.56$18,902,532.02$0.03
2026-03-24$716,559,354.74$19,063,602.78$0.04
2026-03-25$697,549,035.60$23,897,764.17$0.03
2026-03-26$742,617,001.63$15,159,737.95$0.04
2026-03-27$715,858,773.70$18,821,813.55$0.04
2026-03-28$615,294,823.14$17,915,513.82$0.03
2026-03-29$609,256,933.26$12,211,034.48$0.03
2026-03-30$593,279,479.05$7,468,067.01$0.03
2026-03-31$606,416,446.91$21,049,037.16$0.03
2026-04-01$604,567,060.86$16,883,013.75$0.03
2026-04-02$601,916,031.12$21,426,964.55$0.03
2026-04-03$597,428,830.89$21,216,106.59$0.03
2026-04-04$610,464,322.67$18,988,150.62$0.03
2026-04-05$616,687,269.50$13,798,702.00$0.03
2026-04-06$620,332,739.54$13,418,448.65$0.03
2026-04-07$613,947,627.74$18,594,966.19$0.03
2026-04-08$643,510,772.27$23,499,828.50$0.03
2026-04-09$612,017,360.01$23,186,897.71$0.03
2026-04-10$613,970,690.43$21,805,552.77$0.03
2026-04-11$616,620,675.15$18,473,714.89$0.03
2026-04-12$614,418,818.15$11,042,590.17$0.03
2026-04-13$596,067,133.29$15,072,983.79$0.03
2026-04-14$609,501,832.10$25,297,486.18$0.03
2026-04-15$611,559,566.97$19,860,758.74$0.03
2026-04-16$627,623,471.17$16,884,562.77$0.03
2026-04-17$627,232,871.46$20,971,926.68$0.03
2026-04-18$613,967,700.32$23,010,188.66$0.03
2026-04-19$601,968,726.90$18,940,314.41$0.03
2026-04-20$582,862,690.27$17,163,784.88$0.03
2026-04-21$596,742,066.30$24,486,665.25$0.03
2026-04-22$601,818,648.17$18,733,419.74$0.03
2026-04-23$595,490,488.32$18,555,672.61$0.03
2026-04-24$599,735,407.05$18,305,070.02$0.03
2026-04-25$598,483,657.01$23,912,178.83$0.03
2026-04-26$602,715,308.50$19,314,337.80$0.03
2026-04-27$594,818,737.46$12,074,301.53$0.03
2026-04-28$588,322,446.74$23,135,162.38$0.03
2026-04-29$593,651,458.08$19,133,078.14$0.03
2026-04-30$584,484,387.80$20,040,523.33$0.03
2026-05-01$592,475,154.54$16,127,678.93$0.03
2026-05-02$585,815,272.80$16,622,874.20$0.03
2026-05-03$583,343,671.33$15,213,958.28$0.03
2026-05-04$580,150,105.84$14,710,545.61$0.03
2026-05-05$581,940,531.58$27,480,121.87$0.03
2026-05-06$579,720,580.55$18,567,429.37$0.03
2026-05-07$589,545,535.85$20,750,769.52$0.03
2026-05-08$585,305,997.37$29,415,844.47$0.03
2026-05-09$620,341,914.19$24,874,236.87$0.03
2026-05-10$605,997,829.03$18,945,423.54$0.03
2026-05-11$605,585,069.34$23,137,918.39$0.03
2026-05-12$641,150,315.68$33,074,744.12$0.03
2026-05-13$623,544,814.99$24,354,661.59$0.03
2026-05-14$618,958,010.18$23,424,280.90$0.03
2026-05-15$672,797,937.25$31,823,253.74$0.03
2026-05-16$654,602,955.16$28,534,492.58$0.03
2026-05-17$639,097,293.34$20,515,598.22$0.03
2026-05-18$604,671,550.79$17,253,632.41$0.03
2026-05-19$613,700,303.27$30,703,381.73$0.03
2026-05-20$645,337,812.73$27,672,134.31$0.03
2026-05-21$671,114,067.92$39,019,285.79$0.03
2026-05-22$687,487,220.38$30,056,050.10$0.03
2026-05-23$639,685,293.39$25,329,524.14$0.03
2026-05-24$634,290,637.80$18,938,286.01$0.03
2026-05-25$615,361,324.19$13,574,762.73$0.03
2026-05-26$642,852,231.18$25,235,074.90$0.03
2026-05-27$631,419,461.71$22,340,764.14$0.03
2026-05-28$624,818,271.28$11,842,136.37$0.03
2026-05-29$639,700,315.28$14,508,154.48$0.03
2026-05-30$632,686,789.77$11,418,044.66$0.03
2026-05-31$671,398,922.32$17,098,473.30$0.03
2026-06-01$673,280,342.16$9,906,418.61$0.03
2026-06-02$654,250,640.17$17,928,767.97$0.03
2026-06-03$621,863,118.94$13,971,348.48$0.03
2026-06-04$616,364,872.49$22,548,465.23$0.03
2026-06-05$598,146,437.54$44,367,078.60$0.03
2026-06-06$584,451,019.21$21,199,963.79$0.03
2026-06-07$589,189,110.66$10,463,035.77$0.03
2026-06-08$589,858,639.31$11,411,308.81$0.03
2026-06-09$625,136,077.32$13,268,893.40$0.03
2026-06-10$628,886,730.21$20,752,948.02$0.03
2026-06-11$613,641,701.97$10,573,826.33$0.03
2026-06-12$612,759,310.00$9,828,562.67$0.03
2026-06-13$597,876,941.79$10,964,212.25$0.03
2026-06-14$606,256,114.76$7,781,585.35$0.03
2026-06-15$601,821,841.07$9,652,460.85$0.03
2026-06-16$608,529,454.21$14,577,890.66$0.03
2026-06-17$605,674,784.69$9,757,843.64$0.03
2026-06-18$598,177,115.02$9,127,415.37$0.03
2026-06-19$600,140,633.99$11,774,505.73$0.03
2026-06-20$592,251,125.73$8,784,312.88$0.03
2026-06-21$591,167,163.96$5,965,137.36$0.03
2026-06-22$584,518,162.54$7,179,285.11$0.03
2026-06-23$581,756,511.11$11,795,989.89$0.03
2026-06-24$583,699,737.36$8,516,791.01$0.03
2026-06-25$573,060,914.00$10,491,707.63$0.03
2026-06-26$565,522,714.79$11,267,239.08$0.03
2026-06-27$559,217,981.41$8,131,290.33$0.03
2026-06-28$556,213,884.73$5,758,485.76$0.03
2026-06-29$554,241,473.57$6,259,200.62$0.03
2026-06-30$560,876,065.55$11,535,093.91$0.03
2026-07-01$552,374,941.82$7,903,952.96$0.03
2026-07-02$556,583,799.61$8,175,204.86$0.03
2026-07-03$565,567,796.84$8,557,323.29$0.03
2026-07-04$569,969,182.47$6,704,424.20$0.03
2026-07-05$573,827,101.09$5,779,770.27$0.03
2026-07-06$562,724,129.38$6,084,259.24$0.03
2026-07-07$561,403,336.81$10,800,716.32$0.03
2026-07-08$546,589,720.70$8,057,814.00$0.03
2026-07-09$542,201,875.03$8,872,519.86$0.03
2026-07-10$538,726,300.78$8,242,521.46$0.03
2026-07-11$544,079,558.58$6,909,959.09$0.03
2026-07-12$543,356,599.59$4,522,108.31$0.03
2026-07-13$540,927,833.30$5,475,036.87$0.03
2026-07-14$536,241,464.66$6,111,963.55$0.03
2026-07-15$542,822,073.65$6,002,401.86$0.03
2026-07-16$547,098,865.38$6,574,855.26$0.03
2026-07-17$540,552,474.86$7,830,557.11$0.03
2026-07-18$555,619,482.51$10,442,967.76$0.03
2026-07-19$559,294,903.00$4,558,780.60$0.03
2026-07-20$569,780,715.10$5,451,595.79$0.03
2026-07-21$564,176,240.00$9,332,764.16$0.03
2026-07-22$584,658,488.13$14,399,121.55$0.03
2026-07-23$565,039,777.43$11,093,420.23$0.03
2026-07-24$558,551,672.68$5,473,594.02$0.03
2026-07-25$553,149,047.99$6,955,370.82$0.03
2026-07-25$559,905,494.89$5,278,232.05$0.03

XDC Network Markets

Compare live prices of XDC Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXDC/USDT $0.0301$3,471,676
KuCoinXDC/USDT $0.0301$919,310
KrakenXDC/USD $0.0301$865,958
BybitXDC/USDT $0.0301$843,559
PionexXDC/USDT $0.0301$684,695
BitrueXDC/USDT $0.0300$513,612
BitgetXDC/USDT $0.0301$382,092
GateXDC/USDT $0.0301$357,375
BitfinexXDC/USDT $0.0301$334,286
DigiFinexXDC/USDT $0.0303$304,901
BitrueXDC/USDC $0.0300$228,096
BingXXDC/USDC $0.0301$191,089
HotcoinXDC/USDT $0.0301$178,693
KrakenXDC/EUR $0.0301$178,209
BitfinexXDC/USD $0.0300$156,416
MEXCXDC/USDT $0.0301$153,163
BitvavoXDC/EUR $0.0300$144,668
KrakenXDC/USDC $0.0301$115,289
KrakenXDC/CAD $0.0300$114,122
BitunixXDC/USDT $0.0301$92,535
BYDFiXDC/USDT $0.0301$91,466
BitrueSRX/XDC $0.0301$75,294
WebotXDC/USD $0.0301$66,981
CoinoneXDC/KRW $0.0303$66,659
WebotXDC/USDT $0.0301$64,646
WhiteBITXDC/USDT $0.0301$61,025
MEXCXDC/USDC $0.0301$58,016
BingXXDC/USDT $0.0303$52,131
XT.COMXDC/USDT $0.0301$51,602
Coins.phXDC/PHP $0.0300$46,445
Bitstamp by RobinhoodXDC/USD $0.0302$38,723
BittimeXDC/USDT $0.0301$30,732
BittimeXDC/IDR $0.0300$30,364
Biconomy.comXDC/USDC $0.0301$25,093
IndodaxXDC/IDR $0.0302$17,151
BVOXXDC/USDT $0.0301$13,173
CEX.IOXDC/USDT $0.0301$12,809
BitkubXDC/THB $0.0301$11,379
BTCCXDC/USDC $0.0301$11,209
HashKey ExchangeXDC/USD $0.0301$6,191
GateXDC/ETH $0.0302$5,504
PoloniexXDC/USDT $0.0302$3,044
CoinExXDC/USDT $0.0301$2,838
CoinExXDC/BTC $0.0299$2,592
Bitstamp by RobinhoodXDC/EUR $0.0302$2,380
BTSEXDC/USDT $0.0301$2,258
MudrexXDC/USDT $0.0301$196
CEX.IOXDC/EUR $0.0302$37
CEX.IOXDC/USDC $0.0302$24
CEX.IOXDC/USD $0.0301$19
KuCoinXDC/ETH $0.0302$37,259
BitrueXDC/XRP $0.0303$32,511
Binance USXDC/USDT $0.0316$1,350
Mercado BitcoinXDC/BRL $0.0311$500
FoxbitXDC/BRL $0.0304$412
PhemexXDC/USDT $0.0260$36
GiottusXDC/INR $0.0298$0
PionexXDC/USDC $0.0275$143,772
Kinesis MoneyXDC/C1USD $0.0278$1,402
Kinesis MoneyXDC/KAU $0.0283$2

About XDC Network

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%