• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
XDC Network
XDC Network Intelligence PanelXDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.027022Current market price
Market Cap$539.01MRank #93
24h Volume$4.21MLiquidity activity
24h Range$0.026405 / $0.027042Low / High

Momentum Board

1H▲ 0.50%
24H▲ 2.30%
7D▲ 4.20%
14D▼ -4.20%
30D▲ 0.10%
200D▼ -36.10%
1Y▼ -70.60%

Supply Intelligence

Circulating19.95B
Total Supply38.07B
Max Supply-

ATH / ATL Watch

All Time High$0.192754
All Time Low$0.000395
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XDC Network Live Price Update & Market Capitalization

XDC Network XDC #93

$0.0281 1.72% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

XDC Network current market price is $0.0281 with a 24 hour trading volume of $5,260.23K. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 93 in the cryptocurrency market with a marketcap of $560.02M. The XDC price is 0.25% up in the last one hour.

The high price of the XDC Network is $0.0281 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDC Network (XDC)
Sell XDC Network (XDC)
XDC Network Rank

93

XDC Network Price

$0.0281

Market Cap

$560.02M 1.72%

Fully Diluted Valuation

$1.07B

Trading Volume(24h)

$5,260.23K

Circulating Supply

19.95B XDC

Total Supply

38.07B XDC

Max Supply

(Not Available)

High(24h)

$0.0281

Low(24h)

$0.0277

All-time High

$0.193 85.43%
20 Aug 2021

All-time Low

$0.00039532 7002.06%
21 Jul 2019

Cryptocurrency XDC Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDC Network Historical Data Chart

1h

0.25%

24h

1.72%

7d

0.58%

14d

3.35%

30d

1.35%

60d

12.57%

200d

47.63%

1y

67.58%

XDC Network Historical Data

Historical data of XDC Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$1,406,578,357.25$70,881,016.90$0.09
2025-07-27$1,456,047,626.58$39,671,150.47$0.09
2025-07-28$1,465,670,428.11$38,471,638.46$0.09
2025-07-29$1,449,408,329.85$52,810,429.75$0.09
2025-07-30$1,621,827,596.32$73,404,683.95$0.10
2025-07-31$1,562,590,273.58$64,255,865.18$0.10
2025-08-01$1,588,004,470.93$55,097,918.32$0.10
2025-08-02$1,545,477,240.98$50,998,086.04$0.10
2025-08-03$1,454,969,992.70$41,020,823.61$0.09
2025-08-04$1,512,768,951.49$32,813,086.04$0.09
2025-08-05$1,550,823,452.50$32,013,412.86$0.10
2025-08-06$1,515,382,193.81$34,100,358.78$0.09
2025-08-07$1,507,943,115.27$28,850,484.82$0.09
2025-08-08$1,490,892,424.55$39,929,601.10$0.09
2025-08-09$1,494,550,647.98$44,948,303.45$0.09
2025-08-10$1,479,358,472.10$38,703,447.90$0.09
2025-08-11$1,445,656,368.97$45,693,912.27$0.09
2025-08-12$1,406,523,553.17$45,123,440.54$0.09
2025-08-13$1,467,568,796.09$34,172,274.71$0.09
2025-08-14$1,449,896,320.34$42,146,299.23$0.09
2025-08-15$1,391,423,506.85$47,981,901.66$0.09
2025-08-16$1,397,184,243.11$41,968,699.54$0.09
2025-08-17$1,383,613,178.60$34,962,907.24$0.09
2025-08-18$1,382,413,483.07$31,552,994.83$0.09
2025-08-19$1,338,913,670.86$42,213,519.03$0.08
2025-08-20$1,307,432,988.51$51,555,239.94$0.08
2025-08-21$1,455,716,392.06$48,727,860.41$0.08
2025-08-22$1,444,291,966.19$44,181,236.95$0.08
2025-08-23$1,479,610,901.54$54,009,329.39$0.08
2025-08-24$1,461,932,047.67$40,114,586.97$0.08
2025-08-25$1,457,138,458.60$44,130,700.32$0.08
2025-08-26$1,415,860,192.58$52,948,831.88$0.08
2025-08-27$1,400,327,127.22$47,786,333.30$0.08
2025-08-28$1,393,666,918.57$38,399,415.61$0.08
2025-08-29$1,401,674,381.02$38,167,320.79$0.08
2025-08-30$1,346,339,047.47$47,959,291.83$0.08
2025-08-31$1,420,381,025.07$40,637,552.94$0.08
2025-09-01$1,391,662,302.30$31,689,570.69$0.08
2025-09-02$1,360,730,556.98$40,109,102.51$0.08
2025-09-03$1,407,512,277.84$41,644,816.39$0.08
2025-09-04$1,390,486,834.16$36,539,907.14$0.08
2025-09-05$1,366,000,459.56$31,238,240.56$0.08
2025-09-06$1,425,812,784.64$43,681,580.42$0.08
2025-09-07$1,404,903,781.99$26,462,896.24$0.08
2025-09-08$1,399,771,254.56$27,691,596.77$0.08
2025-09-09$1,395,852,325.48$33,129,895.22$0.08
2025-09-10$1,405,197,864.24$31,677,855.07$0.08
2025-09-11$1,394,285,896.22$37,101,801.36$0.08
2025-09-12$1,326,870,794.41$56,378,674.49$0.07
2025-09-13$1,358,641,482.39$43,936,795.16$0.08
2025-09-14$1,381,821,777.24$38,565,387.18$0.08
2025-09-15$1,362,485,384.91$29,490,938.65$0.08
2025-09-16$1,346,306,521.42$36,509,571.96$0.08
2025-09-17$1,345,361,590.69$37,168,638.98$0.08
2025-09-18$1,384,655,672.79$39,548,611.29$0.08
2025-09-19$1,394,862,846.82$40,243,829.61$0.08
2025-09-20$1,337,308,048.06$34,833,184.05$0.08
2025-09-21$1,353,319,777.25$30,230,435.89$0.08
2025-09-22$1,370,712,886.19$35,496,074.27$0.08
2025-09-23$1,347,027,959.47$54,885,537.80$0.08
2025-09-24$1,354,192,557.65$39,035,062.74$0.08
2025-09-25$1,366,238,469.85$37,688,553.97$0.08
2025-09-26$1,302,548,399.89$37,294,227.69$0.07
2025-09-27$1,304,733,801.03$35,298,875.53$0.07
2025-09-28$1,291,797,038.76$24,654,645.32$0.07
2025-09-29$1,296,973,021.74$29,673,162.55$0.07
2025-09-30$1,281,877,575.99$34,695,353.16$0.07
2025-10-01$1,296,171,933.25$36,665,581.42$0.07
2025-10-02$1,333,073,770.45$42,303,460.75$0.08
2025-10-03$1,353,692,674.64$40,301,992.44$0.08
2025-10-04$1,344,526,210.44$51,481,028.78$0.08
2025-10-05$1,323,765,354.22$33,060,792.83$0.07
2025-10-06$1,307,414,710.32$37,876,637.96$0.07
2025-10-07$1,342,745,058.71$39,066,797.74$0.08
2025-10-08$1,297,308,040.89$39,434,468.28$0.07
2025-10-09$1,311,248,073.95$41,068,849.25$0.07
2025-10-10$1,283,766,378.01$39,453,284.56$0.07
2025-10-11$1,142,286,384.25$80,044,793.60$0.06
2025-10-12$1,141,277,211.46$59,630,421.99$0.06
2025-10-13$1,106,454,916.39$58,829,094.34$0.06
2025-10-14$1,085,295,716.18$56,245,652.45$0.06
2025-10-15$1,081,920,397.18$55,022,577.14$0.06
2025-10-16$1,067,630,464.37$47,209,008.88$0.06
2025-10-17$1,036,109,268.19$47,111,823.53$0.06
2025-10-18$1,028,290,551.26$48,697,348.69$0.06
2025-10-19$1,066,172,103.72$33,096,585.91$0.06
2025-10-20$1,085,486,364.59$32,890,097.73$0.06
2025-10-21$1,115,041,843.60$43,983,201.33$0.06
2025-10-22$1,108,610,153.78$46,433,828.78$0.06
2025-10-23$1,094,675,584.71$43,190,584.91$0.06
2025-10-24$1,104,614,720.07$32,844,959.51$0.06
2025-10-25$1,102,128,035.69$29,376,553.35$0.06
2025-10-26$1,118,668,837.10$22,624,312.05$0.06
2025-10-27$1,102,190,559.55$32,680,667.55$0.06
2025-10-28$1,098,788,791.75$33,824,013.33$0.06
2025-10-29$1,081,120,159.46$53,214,239.08$0.06
2025-10-30$1,057,823,145.53$42,263,575.92$0.06
2025-10-31$1,033,187,409.46$44,836,835.23$0.06
2025-11-01$1,066,373,385.45$33,088,347.28$0.06
2025-11-02$1,060,669,291.69$22,205,914.31$0.06
2025-11-03$1,033,905,498.59$23,295,179.07$0.06
2025-11-04$950,991,834.90$45,368,981.82$0.05
2025-11-05$907,238,260.47$56,062,554.16$0.05
2025-11-06$936,628,957.17$42,089,951.68$0.05
2025-11-07$942,264,819.85$34,755,680.32$0.05
2025-11-08$1,019,553,565.47$38,544,229.68$0.06
2025-11-09$1,018,386,305.26$22,565,409.65$0.06
2025-11-10$1,037,004,287.75$31,222,871.59$0.06
2025-11-11$1,076,846,682.74$33,852,180.62$0.06
2025-11-12$1,049,375,464.69$38,652,614.69$0.06
2025-11-13$1,015,910,596.63$33,987,006.26$0.06
2025-11-14$986,705,182.02$43,391,777.40$0.06
2025-11-15$913,309,372.74$45,369,615.04$0.05
2025-11-16$960,851,859.23$32,014,452.62$0.05
2025-11-17$941,986,273.38$34,149,083.80$0.05
2025-11-18$891,899,149.44$40,025,552.27$0.05
2025-11-19$917,626,368.46$44,625,273.13$0.05
2025-11-20$875,955,734.48$39,202,347.94$0.05
2025-11-21$872,681,230.19$42,300,885.27$0.05
2025-11-22$922,018,939.93$53,852,988.14$0.05
2025-11-23$954,442,273.84$26,563,255.81$0.05
2025-11-24$961,976,232.85$20,066,674.91$0.05
2025-11-25$1,006,831,359.50$36,263,457.05$0.05
2025-11-26$1,007,939,520.29$39,629,751.25$0.05
2025-11-27$1,005,513,673.35$35,497,340.63$0.05
2025-11-28$993,001,934.68$31,935,270.20$0.05
2025-11-29$985,241,034.47$31,741,154.25$0.05
2025-11-30$984,584,799.13$22,665,479.16$0.05
2025-12-01$981,926,237.95$24,916,345.54$0.05
2025-12-02$936,848,759.97$43,570,922.94$0.05
2025-12-03$959,848,368.37$40,981,082.59$0.05
2025-12-04$949,148,282.68$40,542,319.22$0.05
2025-12-05$926,280,061.80$30,128,110.37$0.05
2025-12-06$915,387,789.86$26,789,958.14$0.05
2025-12-07$919,121,793.32$18,679,386.81$0.05
2025-12-08$908,411,221.59$21,731,644.36$0.05
2025-12-09$906,200,705.71$25,841,833.23$0.05
2025-12-10$900,145,664.11$30,805,160.69$0.05
2025-12-11$928,951,277.77$31,329,926.95$0.05
2025-12-12$905,226,347.38$31,833,641.42$0.05
2025-12-13$924,132,125.49$32,345,696.70$0.05
2025-12-14$893,666,627.77$19,426,615.80$0.05
2025-12-15$872,299,625.78$19,103,494.25$0.05
2025-12-16$931,236,393.69$37,649,240.25$0.05
2025-12-17$895,987,919.28$29,322,451.74$0.05
2025-12-18$871,479,649.27$26,719,711.64$0.05
2025-12-19$862,397,108.62$27,771,593.99$0.05
2025-12-20$880,581,511.27$35,204,799.62$0.05
2025-12-21$951,300,702.23$26,521,007.92$0.05
2025-12-22$854,973,082.27$41,993,439.35$0.05
2025-12-23$881,763,671.92$40,778,737.03$0.05
2025-12-24$892,744,780.21$27,112,227.83$0.05
2025-12-25$914,313,685.86$24,427,396.35$0.05
2025-12-26$887,098,820.22$12,893,871.95$0.05
2025-12-27$951,116,183.46$28,137,035.56$0.05
2025-12-28$922,677,159.33$13,126,529.74$0.05
2025-12-29$935,301,105.93$13,464,654.56$0.05
2025-12-30$944,108,818.22$32,989,084.01$0.05
2025-12-31$936,391,602.40$21,568,879.45$0.05
2026-01-01$944,663,998.34$29,769,832.32$0.05
2026-01-02$982,542,587.70$18,862,321.72$0.05
2026-01-03$986,844,782.48$27,628,664.57$0.05
2026-01-04$991,317,383.19$25,009,283.73$0.05
2026-01-05$991,612,991.37$21,659,392.53$0.05
2026-01-06$1,034,931,933.17$28,398,759.82$0.05
2026-01-07$991,719,493.84$27,951,064.07$0.05
2026-01-08$955,392,133.91$26,049,551.69$0.05
2026-01-09$935,796,279.40$25,745,514.26$0.05
2026-01-10$965,945,114.19$24,345,176.02$0.05
2026-01-11$985,475,655.08$16,531,875.51$0.05
2026-01-12$965,169,512.58$18,211,936.23$0.05
2026-01-13$930,273,240.89$26,037,369.73$0.05
2026-01-14$929,043,341.51$33,376,290.90$0.05
2026-01-15$891,208,304.08$35,474,795.19$0.05
2026-01-16$880,564,047.66$30,776,188.85$0.05
2026-01-17$894,306,902.02$23,438,006.71$0.05
2026-01-18$843,604,392.75$15,940,398.71$0.04
2026-01-19$865,935,271.18$19,366,446.50$0.05
2026-01-20$838,879,256.27$25,242,714.82$0.04
2026-01-21$807,144,638.10$29,381,935.39$0.04
2026-01-22$805,941,415.39$30,198,428.83$0.04
2026-01-23$859,770,935.44$30,045,752.99$0.05
2026-01-24$824,130,429.27$34,225,037.78$0.04
2026-01-25$856,787,743.84$15,194,778.74$0.04
2026-01-26$806,399,319.34$23,138,243.60$0.04
2026-01-27$798,682,746.00$23,318,366.65$0.04
2026-01-28$811,603,160.06$20,551,432.84$0.04
2026-01-29$793,709,527.35$23,524,546.44$0.04
2026-01-30$770,626,280.86$22,245,873.08$0.04
2026-01-31$741,938,416.31$27,058,029.28$0.04
2026-02-01$722,419,762.58$37,563,254.64$0.04
2026-02-02$746,010,468.51$26,469,038.94$0.04
2026-02-03$732,145,085.36$47,049,288.69$0.04
2026-02-04$736,771,481.67$34,718,303.88$0.04
2026-02-05$697,477,869.46$37,178,099.10$0.04
2026-02-06$640,218,895.40$37,901,906.37$0.03
2026-02-07$770,173,347.72$47,753,087.58$0.04
2026-02-08$797,380,907.53$25,220,960.45$0.04
2026-02-09$803,130,904.18$19,864,600.15$0.04
2026-02-10$716,460,780.23$21,592,032.94$0.04
2026-02-11$701,476,653.27$18,033,973.85$0.04
2026-02-12$768,999,441.68$20,544,126.37$0.04
2026-02-13$778,823,520.05$23,618,233.09$0.04
2026-02-14$801,161,804.51$20,627,301.77$0.04
2026-02-15$833,085,161.03$16,281,731.32$0.04
2026-02-16$825,024,907.19$14,027,759.87$0.04
2026-02-17$826,874,907.17$15,122,989.05$0.04
2026-02-18$823,387,933.81$16,663,975.24$0.04
2026-02-19$814,798,097.74$16,346,719.78$0.04
2026-02-20$775,770,407.27$17,749,847.11$0.04
2026-02-21$780,610,902.97$18,550,321.92$0.04
2026-02-22$818,852,917.22$13,366,604.29$0.04
2026-02-23$773,815,974.72$16,392,656.84$0.04
2026-02-24$723,046,749.95$30,421,786.94$0.04
2026-02-25$760,887,340.32$16,364,242.46$0.04
2026-02-26$758,442,014.11$20,682,222.27$0.04
2026-02-27$770,139,881.06$19,670,639.50$0.04
2026-02-28$730,987,779.50$27,729,896.24$0.04
2026-03-01$778,924,685.92$13,822,962.94$0.04
2026-03-02$741,964,406.36$16,034,402.28$0.04
2026-03-03$721,345,533.49$23,994,184.52$0.04
2026-03-04$784,447,811.06$21,291,422.13$0.04
2026-03-05$769,808,215.83$24,806,387.38$0.04
2026-03-06$780,584,554.24$16,959,892.05$0.04
2026-03-07$763,414,050.66$15,683,839.64$0.04
2026-03-08$771,899,344.35$13,243,639.13$0.04
2026-03-09$730,094,923.52$16,345,268.24$0.04
2026-03-10$734,753,495.01$16,839,910.12$0.04
2026-03-11$733,975,169.63$16,658,779.57$0.04
2026-03-12$642,874,078.45$13,381,255.25$0.03
2026-03-13$745,352,192.97$16,619,141.13$0.04
2026-03-14$746,423,243.66$17,827,315.20$0.04
2026-03-15$742,817,141.03$14,687,656.58$0.04
2026-03-16$809,685,609.22$9,339,110.18$0.04
2026-03-17$750,993,325.42$19,800,193.55$0.04
2026-03-18$753,323,002.42$20,694,097.21$0.04
2026-03-19$705,089,091.62$24,323,845.25$0.04
2026-03-20$691,093,284.56$18,488,925.59$0.04
2026-03-21$612,479,504.39$17,675,557.05$0.03
2026-03-22$721,053,699.15$15,561,647.57$0.04
2026-03-23$692,740,028.56$18,902,532.02$0.03
2026-03-24$716,559,354.74$19,063,602.78$0.04
2026-03-25$697,549,035.60$23,897,764.17$0.03
2026-03-26$742,617,001.63$15,159,737.95$0.04
2026-03-27$715,858,773.70$18,821,813.55$0.04
2026-03-28$615,294,823.14$17,915,513.82$0.03
2026-03-29$609,256,933.26$12,211,034.48$0.03
2026-03-30$593,279,479.05$7,468,067.01$0.03
2026-03-31$606,416,446.91$21,049,037.16$0.03
2026-04-01$604,567,060.86$16,883,013.75$0.03
2026-04-02$601,916,031.12$21,426,964.55$0.03
2026-04-03$597,428,830.89$21,216,106.59$0.03
2026-04-04$610,464,322.67$18,988,150.62$0.03
2026-04-05$616,687,269.50$13,798,702.00$0.03
2026-04-06$620,332,739.54$13,418,448.65$0.03
2026-04-07$613,947,627.74$18,594,966.19$0.03
2026-04-08$643,510,772.27$23,499,828.50$0.03
2026-04-09$612,017,360.01$23,186,897.71$0.03
2026-04-10$613,970,690.43$21,805,552.77$0.03
2026-04-11$616,620,675.15$18,473,714.89$0.03
2026-04-12$614,418,818.15$11,042,590.17$0.03
2026-04-13$596,067,133.29$15,072,983.79$0.03
2026-04-14$609,501,832.10$25,297,486.18$0.03
2026-04-15$611,559,566.97$19,860,758.74$0.03
2026-04-16$627,623,471.17$16,884,562.77$0.03
2026-04-17$627,232,871.46$20,971,926.68$0.03
2026-04-18$613,967,700.32$23,010,188.66$0.03
2026-04-19$601,968,726.90$18,940,314.41$0.03
2026-04-20$582,862,690.27$17,163,784.88$0.03
2026-04-21$596,742,066.30$24,486,665.25$0.03
2026-04-22$601,818,648.17$18,733,419.74$0.03
2026-04-23$595,490,488.32$18,555,672.61$0.03
2026-04-24$599,735,407.05$18,305,070.02$0.03
2026-04-25$598,483,657.01$23,912,178.83$0.03
2026-04-26$602,715,308.50$19,314,337.80$0.03
2026-04-27$594,818,737.46$12,074,301.53$0.03
2026-04-28$588,322,446.74$23,135,162.38$0.03
2026-04-29$593,651,458.08$19,133,078.14$0.03
2026-04-30$584,484,387.80$20,040,523.33$0.03
2026-05-01$592,475,154.54$16,127,678.93$0.03
2026-05-02$585,815,272.80$16,622,874.20$0.03
2026-05-03$583,343,671.33$15,213,958.28$0.03
2026-05-04$580,150,105.84$14,710,545.61$0.03
2026-05-05$581,940,531.58$27,480,121.87$0.03
2026-05-06$579,720,580.55$18,567,429.37$0.03
2026-05-07$589,545,535.85$20,750,769.52$0.03
2026-05-08$585,305,997.37$29,415,844.47$0.03
2026-05-09$620,341,914.19$24,874,236.87$0.03
2026-05-10$605,997,829.03$18,945,423.54$0.03
2026-05-11$605,585,069.34$23,137,918.39$0.03
2026-05-12$641,150,315.68$33,074,744.12$0.03
2026-05-13$623,544,814.99$24,354,661.59$0.03
2026-05-14$618,958,010.18$23,424,280.90$0.03
2026-05-15$672,797,937.25$31,823,253.74$0.03
2026-05-16$654,602,955.16$28,534,492.58$0.03
2026-05-17$639,097,293.34$20,515,598.22$0.03
2026-05-18$604,671,550.79$17,253,632.41$0.03
2026-05-19$613,700,303.27$30,703,381.73$0.03
2026-05-20$645,337,812.73$27,672,134.31$0.03
2026-05-21$671,114,067.92$39,019,285.79$0.03
2026-05-22$687,487,220.38$30,056,050.10$0.03
2026-05-23$639,685,293.39$25,329,524.14$0.03
2026-05-24$634,290,637.80$18,938,286.01$0.03
2026-05-25$615,361,324.19$13,574,762.73$0.03
2026-05-26$642,852,231.18$25,235,074.90$0.03
2026-05-27$631,419,461.71$22,340,764.14$0.03
2026-05-28$624,818,271.28$11,842,136.37$0.03
2026-05-29$639,700,315.28$14,508,154.48$0.03
2026-05-30$632,686,789.77$11,418,044.66$0.03
2026-05-31$671,398,922.32$17,098,473.30$0.03
2026-06-01$673,280,342.16$9,906,418.61$0.03
2026-06-02$654,250,640.17$17,928,767.97$0.03
2026-06-03$621,863,118.94$13,971,348.48$0.03
2026-06-04$616,364,872.49$22,548,465.23$0.03
2026-06-05$598,146,437.54$44,367,078.60$0.03
2026-06-06$584,451,019.21$21,199,963.79$0.03
2026-06-07$589,189,110.66$10,463,035.77$0.03
2026-06-08$589,858,639.31$11,411,308.81$0.03
2026-06-09$625,136,077.32$13,268,893.40$0.03
2026-06-10$628,886,730.21$20,752,948.02$0.03
2026-06-11$613,641,701.97$10,573,826.33$0.03
2026-06-12$612,759,310.00$9,828,562.67$0.03
2026-06-13$597,876,941.79$10,964,212.25$0.03
2026-06-14$606,256,114.76$7,781,585.35$0.03
2026-06-15$601,821,841.07$9,652,460.85$0.03
2026-06-16$608,529,454.21$14,577,890.66$0.03
2026-06-17$605,674,784.69$9,757,843.64$0.03
2026-06-18$598,177,115.02$9,127,415.37$0.03
2026-06-19$600,140,633.99$11,774,505.73$0.03
2026-06-20$592,251,125.73$8,784,312.88$0.03
2026-06-21$591,167,163.96$5,965,137.36$0.03
2026-06-22$584,518,162.54$7,179,285.11$0.03
2026-06-23$581,756,511.11$11,795,989.89$0.03
2026-06-24$583,699,737.36$8,516,791.01$0.03
2026-06-25$573,060,914.00$10,491,707.63$0.03
2026-06-26$565,522,714.79$11,267,239.08$0.03
2026-06-27$559,217,981.41$8,131,290.33$0.03
2026-06-28$556,213,884.73$5,758,485.76$0.03
2026-06-29$554,241,473.57$6,259,200.62$0.03
2026-06-30$560,876,065.55$11,535,093.91$0.03
2026-07-01$552,374,941.82$7,903,952.96$0.03
2026-07-02$556,583,799.61$8,175,204.86$0.03
2026-07-03$565,567,796.84$8,557,323.29$0.03
2026-07-04$569,969,182.47$6,704,424.20$0.03
2026-07-05$573,827,101.09$5,779,770.27$0.03
2026-07-06$562,724,129.38$6,084,259.24$0.03
2026-07-07$561,403,336.81$10,800,716.32$0.03
2026-07-08$546,589,720.70$8,057,814.00$0.03
2026-07-09$542,201,875.03$8,872,519.86$0.03
2026-07-10$538,726,300.78$8,242,521.46$0.03
2026-07-11$544,079,558.58$6,909,959.09$0.03
2026-07-12$543,356,599.59$4,522,108.31$0.03
2026-07-13$540,927,833.30$5,475,036.87$0.03
2026-07-14$536,241,464.66$6,111,963.55$0.03
2026-07-15$542,822,073.65$6,002,401.86$0.03
2026-07-16$547,098,865.38$6,574,855.26$0.03
2026-07-17$540,552,474.86$7,830,557.11$0.03
2026-07-18$555,619,482.51$10,442,967.76$0.03
2026-07-19$559,294,903.00$4,558,780.60$0.03
2026-07-20$569,780,715.10$5,451,595.79$0.03
2026-07-21$564,176,240.00$9,332,764.16$0.03
2026-07-22$584,658,488.13$14,399,121.55$0.03
2026-07-23$565,039,777.43$11,093,420.23$0.03
2026-07-24$558,551,672.68$5,473,594.02$0.03
2026-07-25$553,149,047.99$6,955,370.82$0.03
2026-07-25$559,905,494.89$5,278,232.05$0.03

XDC Network Markets

Compare live prices of XDC Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXDC/USDT $0.0281$2,305,780
BitrueXDC/USDT $0.0281$501,396
KuCoinXDC/USDT $0.0281$371,358
BitrueXDC/USDC $0.0280$217,465
DigiFinexXDC/USDT $0.0281$202,347
BybitXDC/USDT $0.0281$184,191
PionexXDC/USDT $0.0281$153,393
BingXXDC/USDC $0.0281$142,983
HotcoinXDC/USDT $0.0281$139,636
MEXCXDC/USDT $0.0281$107,749
KrakenXDC/USD $0.0281$96,878
BitfinexXDC/USDT $0.0281$78,965
BitunixXDC/USDT $0.0281$73,422
BitgetXDC/USDT $0.0281$71,012
BYDFiXDC/USDT $0.0281$64,999
MEXCXDC/USDC $0.0281$61,005
XT.COMXDC/USDT $0.0280$48,321
GateXDC/USDT $0.0281$35,507
KuCoinXDC/ETH $0.0280$31,965
BitrueXDC/XRP $0.0280$31,844
BitkubXDC/THB $0.0281$31,277
BittimeXDC/USDT $0.0281$30,919
KrakenXDC/EUR $0.0281$30,753
PionexXDC/USDC $0.0280$30,076
BittimeXDC/IDR $0.0280$30,026
Biconomy.comXDC/USDC $0.0281$22,924
BitfinexXDC/USD $0.0282$22,310
BTCCXDC/USDC $0.0281$21,454
WebotXDC/USD $0.0281$19,496
WebotXDC/USDT $0.0281$18,166
KrakenXDC/USDC $0.0281$15,721
BVOXXDC/USDT $0.0280$11,457
BitvavoXDC/EUR $0.0281$10,238
HashKey ExchangeXDC/USD $0.0281$9,934
IndodaxXDC/IDR $0.0279$8,385
CoinoneXDC/KRW $0.0282$8,065
GateXDC/ETH $0.0280$5,286
Coins.phXDC/PHP $0.0282$4,314
KrakenXDC/CAD $0.0281$3,190
CoinExXDC/USDT $0.0281$2,556
BingXXDC/USDT $0.0280$1,999
Bitstamp by RobinhoodXDC/USD $0.0280$1,087
Bitstamp by RobinhoodXDC/EUR $0.0279$150
MudrexXDC/USDT $0.0281$110
KuCoinXDC/BTC $0.0281$28
CEX.IOXDC/USDC $0.0281$27
CEX.IOXDC/USDT $0.0281$25
CEX.IOXDC/EUR $0.0282$21
CEX.IOXDC/USD $0.0281$18
BitrueSRX/XDC $0.0281$37,472
WhiteBITXDC/USDT $0.0278$16,365
CoinExXDC/BTC $0.0278$2,458
Binance USXDC/USDT $0.0284$2,102
BTSEXDC/USDT $0.0272$2,029
Mercado BitcoinXDC/BRL $0.0285$221
PhemexXDC/USDT $0.0277$62
ZebPayXDC/INR $0.0335$13
FoxbitXDC/BRL $0.0278$12
PoloniexXDC/USDT $0.0278$1

About XDC Network

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%