• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.0% ETH 9.0%
XDC Network
XDC Network Intelligence PanelXDC market snapshot, momentum, supply and research checklist.
Calculator
Price$0.029068Current market price
Market Cap$579.76MRank #94
24h Volume$6.10MLiquidity activity
24h Range$0.029022 / $0.029265Low / High

Momentum Board

1H▼ -0.04%
24H▼ -0.03%
7D▼ -3.70%
14D▼ -7.11%
30D▼ -14.91%
200D▼ -41.27%
1Y▼ -51.35%

Supply Intelligence

Circulating19.95B
Total Supply38.07B
Max Supply-

ATH / ATL Watch

All Time High$0.192754
All Time Low$0.000395
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

XDC Network Live Price Update & Market Capitalization

XDC Network XDC #94

$0.0291 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Facebook Block Explorer GitHub

Market Overview

XDC Network current market price is $0.0291 with a 24 hour trading volume of $6,088.35K. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 94 in the cryptocurrency market with a marketcap of $579.88M. The XDC price is 0.03% down in the last one hour.

The high price of the XDC Network is $0.0293 and low price is $0.0290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy XDC Network (XDC)
Sell XDC Network (XDC)
XDC Network Rank

94

XDC Network Price

$0.0291

Market Cap

$579.88M 0.18%

Fully Diluted Valuation

$1.11B

Trading Volume(24h)

$6,088.35K

Circulating Supply

19.95B XDC

Total Supply

38.07B XDC

Max Supply

(Not Available)

High(24h)

$0.0293

Low(24h)

$0.0290

All-time High

$0.193 84.92%
21 Aug 2021

All-time Low

$0.00039532 7254.35%
22 Jul 2019

Cryptocurrency XDC Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

XDC Network Historical Data Chart

1h

0.03%

24h

0.01%

7d

3.69%

14d

7.1%

30d

14.9%

60d

3.8%

200d

41.27%

1y

51.35%

XDC Network Historical Data

Historical data of XDC Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$947,873,200.04$30,466,768.54$0.06
2025-06-25$964,859,801.66$27,501,891.88$0.06
2025-06-26$949,145,514.24$26,054,672.97$0.06
2025-06-27$944,409,523.86$21,771,751.09$0.06
2025-06-28$964,584,338.11$22,622,917.14$0.06
2025-06-29$976,052,654.16$16,945,941.88$0.06
2025-06-30$962,760,261.73$20,916,886.28$0.06
2025-07-01$957,531,084.37$22,216,828.22$0.06
2025-07-02$945,269,146.51$25,247,650.91$0.06
2025-07-03$982,254,736.49$29,255,424.09$0.06
2025-07-04$978,233,504.19$26,570,704.42$0.06
2025-07-05$982,640,459.30$25,807,227.40$0.06
2025-07-06$1,020,724,701.35$22,433,291.17$0.06
2025-07-07$1,024,412,650.75$23,635,323.24$0.06
2025-07-08$1,067,864,547.26$28,980,671.62$0.07
2025-07-09$1,060,733,090.65$28,189,551.63$0.07
2025-07-10$1,097,961,699.80$31,539,669.31$0.07
2025-07-11$1,175,185,892.89$46,137,185.81$0.07
2025-07-12$1,178,855,739.56$50,928,389.95$0.07
2025-07-13$1,135,750,868.24$31,779,976.84$0.07
2025-07-14$1,265,853,371.83$58,202,277.73$0.08
2025-07-15$1,273,632,927.19$68,052,591.94$0.08
2025-07-16$1,224,755,653.56$72,003,570.26$0.08
2025-07-17$1,261,996,843.96$49,958,081.19$0.08
2025-07-18$1,298,550,835.64$53,481,021.99$0.08
2025-07-19$1,380,335,323.59$73,013,623.25$0.09
2025-07-20$1,513,796,911.59$63,398,745.00$0.09
2025-07-21$1,621,535,156.27$75,272,655.60$0.10
2025-07-22$1,566,774,076.86$60,730,178.50$0.10
2025-07-23$1,549,015,607.39$63,140,747.79$0.10
2025-07-24$1,430,868,595.04$56,109,860.14$0.09
2025-07-25$1,371,583,642.89$58,855,341.89$0.08
2025-07-26$1,407,284,155.44$70,743,825.75$0.09
2025-07-27$1,456,319,581.17$39,686,682.94$0.09
2025-07-28$1,465,347,342.35$38,374,638.46$0.09
2025-07-29$1,456,325,730.56$52,724,187.71$0.09
2025-07-30$1,621,847,116.79$73,584,236.56$0.10
2025-07-31$1,561,221,349.17$64,523,648.88$0.10
2025-08-01$1,588,502,801.55$55,086,672.62$0.10
2025-08-02$1,545,477,240.98$51,086,861.56$0.10
2025-08-03$1,454,670,955.16$40,970,911.07$0.09
2025-08-04$1,512,594,591.37$32,806,880.33$0.09
2025-08-05$1,551,149,592.99$32,066,259.42$0.10
2025-08-06$1,515,388,898.37$34,075,280.39$0.09
2025-08-07$1,504,986,239.48$28,807,260.28$0.09
2025-08-08$1,488,119,257.31$39,967,482.02$0.09
2025-08-09$1,495,921,810.27$45,096,074.72$0.09
2025-08-10$1,482,246,940.57$38,758,159.93$0.09
2025-08-11$1,444,859,587.85$45,631,300.64$0.09
2025-08-12$1,404,503,444.93$44,767,997.21$0.09
2025-08-13$1,467,409,968.94$34,287,952.59$0.09
2025-08-14$1,449,533,644.11$42,059,773.09$0.09
2025-08-15$1,400,105,734.40$48,014,775.89$0.09
2025-08-16$1,396,112,767.71$42,051,308.54$0.09
2025-08-17$1,384,203,109.56$34,971,446.79$0.09
2025-08-18$1,382,340,727.36$31,896,877.78$0.09
2025-08-19$1,338,785,913.45$42,001,705.17$0.08
2025-08-20$1,314,898,876.42$51,324,073.77$0.08
2025-08-21$1,456,252,874.98$49,230,693.17$0.08
2025-08-22$1,442,377,304.77$44,181,004.33$0.08
2025-08-23$1,480,004,893.41$54,050,614.37$0.08
2025-08-24$1,461,932,047.67$40,029,472.52$0.08
2025-08-25$1,456,909,781.05$44,279,482.86$0.08
2025-08-26$1,415,583,565.19$52,991,618.59$0.08
2025-08-27$1,400,819,693.38$47,724,983.24$0.08
2025-08-28$1,394,033,874.47$38,315,955.31$0.08
2025-08-29$1,401,766,949.72$38,121,236.55$0.08
2025-08-30$1,345,097,353.60$47,938,217.68$0.08
2025-08-31$1,420,888,508.07$40,639,042.97$0.08
2025-09-01$1,397,206,806.32$31,886,825.62$0.08
2025-09-02$1,359,211,539.48$40,152,409.15$0.08
2025-09-03$1,407,249,956.60$41,609,731.75$0.08
2025-09-04$1,389,936,957.66$36,495,381.07$0.08
2025-09-05$1,367,337,774.74$31,239,937.56$0.08
2025-09-06$1,425,566,423.95$43,699,346.06$0.08
2025-09-07$1,403,415,235.21$26,358,889.77$0.08
2025-09-08$1,395,679,338.47$27,619,678.72$0.08
2025-09-09$1,390,784,794.63$32,730,526.35$0.08
2025-09-10$1,406,366,257.94$31,831,409.14$0.08
2025-09-11$1,393,160,471.67$37,089,214.55$0.08
2025-09-12$1,327,114,128.23$56,365,227.75$0.07
2025-09-13$1,362,870,892.52$43,899,608.86$0.08
2025-09-14$1,381,675,574.78$38,689,703.29$0.08
2025-09-15$1,362,114,971.47$29,374,139.87$0.08
2025-09-16$1,346,016,859.28$36,603,205.34$0.08
2025-09-17$1,346,318,759.88$37,174,027.01$0.08
2025-09-18$1,384,087,467.60$39,489,880.22$0.08
2025-09-19$1,394,115,883.61$40,462,936.21$0.08
2025-09-20$1,336,294,820.71$34,938,138.99$0.08
2025-09-21$1,353,782,896.16$30,162,156.48$0.08
2025-09-22$1,370,980,586.17$35,472,295.95$0.08
2025-09-23$1,348,935,634.43$54,996,493.96$0.08
2025-09-24$1,354,192,557.65$40,353,962.52$0.08
2025-09-25$1,363,977,243.44$37,538,783.61$0.08
2025-09-26$1,301,966,699.27$37,191,751.64$0.07
2025-09-27$1,304,804,566.44$35,480,110.27$0.07
2025-09-28$1,292,070,540.56$24,544,748.67$0.07
2025-09-29$1,296,112,699.08$29,452,309.78$0.07
2025-09-30$1,282,202,920.66$34,776,731.71$0.07
2025-10-01$1,296,953,196.73$36,558,895.81$0.07
2025-10-02$1,332,830,513.49$42,257,459.44$0.08
2025-10-03$1,353,745,788.11$42,140,971.92$0.08
2025-10-04$1,345,109,418.43$51,511,009.42$0.08
2025-10-05$1,325,820,167.34$33,192,890.59$0.07
2025-10-06$1,307,415,178.92$37,838,959.20$0.07
2025-10-07$1,342,923,517.15$39,151,614.52$0.08
2025-10-08$1,297,232,016.15$39,338,328.24$0.07
2025-10-09$1,311,248,073.95$41,100,318.69$0.07
2025-10-10$1,283,777,155.85$39,413,878.68$0.07
2025-10-11$1,145,213,562.93$79,789,934.01$0.06
2025-10-12$1,141,605,335.38$60,013,804.73$0.06
2025-10-13$1,106,797,498.53$58,665,480.99$0.06
2025-10-14$1,085,295,716.18$56,282,732.29$0.06
2025-10-15$1,082,947,608.39$55,075,532.24$0.06
2025-10-16$1,066,535,142.75$47,226,253.50$0.06
2025-10-17$1,035,944,595.48$47,141,347.20$0.06
2025-10-18$1,028,210,126.76$48,601,883.37$0.06
2025-10-19$1,068,521,809.34$33,153,061.55$0.06
2025-10-20$1,083,261,601.05$32,699,917.84$0.06
2025-10-21$1,114,877,741.76$43,968,977.68$0.06
2025-10-22$1,107,272,019.08$46,382,296.13$0.06
2025-10-23$1,094,099,700.39$43,296,174.70$0.06
2025-10-24$1,104,083,060.87$32,855,795.45$0.06
2025-10-25$1,103,345,343.60$29,398,577.09$0.06
2025-10-26$1,118,362,532.52$22,628,653.97$0.06
2025-10-27$1,102,286,895.19$32,468,148.65$0.06
2025-10-28$1,098,729,455.05$35,108,611.88$0.06
2025-10-29$1,079,532,303.18$52,830,595.75$0.06
2025-10-30$1,057,845,819.19$42,341,921.70$0.06
2025-10-31$1,033,714,785.79$44,840,518.45$0.06
2025-11-01$1,067,203,626.74$33,104,936.66$0.06
2025-11-02$1,061,794,508.16$22,240,842.40$0.06
2025-11-03$1,033,475,721.01$23,249,371.80$0.06
2025-11-04$950,480,812.46$45,342,221.12$0.05
2025-11-05$906,254,928.49$55,954,489.65$0.05
2025-11-06$936,527,657.13$42,210,034.64$0.05
2025-11-07$942,480,637.96$34,765,268.94$0.05
2025-11-08$1,021,521,338.98$38,260,656.28$0.06
2025-11-09$1,017,353,231.20$22,693,798.94$0.06
2025-11-10$1,036,364,949.83$31,245,360.67$0.06
2025-11-11$1,076,366,286.24$33,834,588.63$0.06
2025-11-12$1,051,253,787.22$38,713,262.99$0.06
2025-11-13$1,018,020,178.26$33,862,724.94$0.06
2025-11-14$987,688,352.56$43,479,437.00$0.06
2025-11-15$912,631,802.49$45,401,044.14$0.05
2025-11-16$960,615,253.48$32,169,919.58$0.05
2025-11-17$943,178,798.20$34,129,913.74$0.05
2025-11-18$891,585,316.31$39,967,413.06$0.05
2025-11-19$917,031,561.29$44,743,104.07$0.05
2025-11-20$875,980,935.24$39,183,094.56$0.05
2025-11-21$879,453,979.92$42,256,264.43$0.05
2025-11-22$921,839,378.42$53,894,892.63$0.05
2025-11-23$953,565,992.41$26,496,452.69$0.05
2025-11-24$964,396,667.36$20,051,534.90$0.05
2025-11-25$1,007,782,054.25$36,320,527.06$0.05
2025-11-26$1,007,145,096.86$39,691,578.96$0.05
2025-11-27$1,005,514,762.67$35,358,491.76$0.05
2025-11-28$993,455,563.88$31,972,000.29$0.05
2025-11-29$986,654,984.10$31,710,048.52$0.05
2025-11-30$984,584,799.13$22,745,551.12$0.05
2025-12-01$983,659,679.07$24,761,751.72$0.05
2025-12-02$936,548,781.65$43,607,338.64$0.05
2025-12-03$959,487,295.63$40,928,056.58$0.05
2025-12-04$949,171,659.23$40,454,751.13$0.05
2025-12-05$926,140,340.96$30,141,354.43$0.05
2025-12-06$916,798,811.15$26,773,348.45$0.05
2025-12-07$919,567,787.35$18,674,291.94$0.05
2025-12-08$908,301,074.28$21,627,270.77$0.05
2025-12-09$907,840,376.42$26,035,046.35$0.05
2025-12-10$900,245,957.76$30,800,185.20$0.05
2025-12-11$929,246,945.67$31,312,254.94$0.05
2025-12-12$905,529,475.26$31,833,075.04$0.05
2025-12-13$924,302,846.66$32,358,015.32$0.05
2025-12-14$893,561,700.19$19,428,412.74$0.05
2025-12-15$872,663,756.10$19,082,177.37$0.05
2025-12-16$930,396,737.79$37,415,397.32$0.05
2025-12-17$896,488,465.12$29,413,672.42$0.05
2025-12-18$871,625,047.80$26,729,402.05$0.05
2025-12-19$862,039,128.57$27,823,824.61$0.05
2025-12-20$880,852,422.58$35,175,852.53$0.05
2025-12-21$951,040,064.91$26,491,392.12$0.05
2025-12-22$848,766,060.73$41,770,583.84$0.05
2025-12-23$881,302,566.84$40,902,268.70$0.05
2025-12-24$893,688,159.59$27,088,769.80$0.05
2025-12-25$914,629,773.71$24,509,832.79$0.05
2025-12-26$886,610,139.06$12,922,744.10$0.05
2025-12-27$947,279,269.54$28,211,288.15$0.05
2025-12-28$922,674,667.07$13,150,909.94$0.05
2025-12-29$935,274,276.73$13,490,598.39$0.05
2025-12-30$944,455,613.15$32,998,778.20$0.05
2025-12-31$936,747,978.44$21,537,141.88$0.05
2026-01-01$945,083,012.94$31,122,164.99$0.05
2026-01-02$981,769,726.85$19,397,200.50$0.05
2026-01-03$984,623,209.70$28,356,810.25$0.05
2026-01-04$993,637,855.09$26,644,662.39$0.05
2026-01-05$989,077,053.83$22,744,436.41$0.05
2026-01-06$1,036,566,367.39$29,531,360.14$0.05
2026-01-07$991,219,155.82$29,166,878.09$0.05
2026-01-08$955,088,273.51$26,932,357.38$0.05
2026-01-09$934,445,785.53$26,387,542.74$0.05
2026-01-10$923,567,635.86$23,329,805.55$0.05
2026-01-11$923,188,145.75$15,337,612.87$0.05
2026-01-12$905,037,242.03$16,958,563.88$0.05
2026-01-13$887,746,861.82$25,562,374.90$0.05
2026-01-14$897,042,233.73$32,932,818.42$0.05
2026-01-15$859,040,854.07$35,357,623.16$0.05
2026-01-16$842,254,093.77$30,279,919.26$0.04
2026-01-17$844,231,582.95$21,654,896.56$0.04
2026-01-18$843,366,122.59$16,542,521.87$0.04
2026-01-19$804,117,061.52$18,428,882.67$0.04
2026-01-20$788,938,239.68$24,942,657.64$0.04
2026-01-21$763,241,003.57$29,160,583.82$0.04
2026-01-22$763,145,834.88$29,142,477.22$0.04
2026-01-23$816,479,853.12$21,641,971.25$0.04
2026-01-24$786,714,942.81$34,412,729.60$0.04
2026-01-25$772,095,115.85$13,993,791.69$0.04
2026-01-26$748,556,894.62$22,225,811.32$0.04
2026-01-27$740,995,947.71$22,413,632.52$0.04
2026-01-28$747,779,835.71$19,424,146.80$0.04
2026-01-29$736,715,772.47$22,800,536.65$0.04
2026-01-30$708,103,601.99$21,315,847.39$0.04
2026-01-31$689,695,376.59$26,483,990.79$0.04
2026-02-01$663,173,214.91$26,826,572.45$0.03
2026-02-02$697,077,469.02$27,337,472.58$0.04
2026-02-03$699,000,060.25$54,731,989.88$0.04
2026-02-04$697,993,675.24$35,152,765.97$0.04
2026-02-05$657,109,553.17$37,287,311.81$0.03
2026-02-06$571,557,714.88$39,911,614.44$0.03
2026-02-07$710,691,551.35$46,070,530.25$0.04
2026-02-08$741,633,359.54$25,540,283.84$0.04
2026-02-09$730,485,185.48$18,880,177.33$0.04
2026-02-10$717,264,030.87$22,700,519.44$0.04
2026-02-11$699,220,119.77$18,786,755.28$0.04
2026-02-12$697,125,370.75$19,083,879.69$0.03
2026-02-13$715,892,691.71$18,861,041.24$0.04
2026-02-14$729,756,757.28$19,882,742.68$0.04
2026-02-15$744,437,493.99$13,803,895.58$0.04
2026-02-16$725,616,169.84$13,299,625.67$0.04
2026-02-17$730,862,331.31$13,530,322.15$0.04
2026-02-18$735,832,871.43$15,607,747.32$0.04
2026-02-19$725,452,540.30$14,885,254.83$0.04
2026-02-20$690,224,913.13$16,264,460.13$0.03
2026-02-21$699,710,829.37$17,320,422.78$0.04
2026-02-22$706,425,166.96$11,447,214.51$0.04
2026-02-23$691,012,928.78$13,254,388.81$0.03
2026-02-24$671,792,691.65$29,694,997.76$0.03
2026-02-25$665,747,864.10$15,480,356.99$0.03
2026-02-26$686,019,408.07$20,411,324.06$0.03
2026-02-27$693,241,050.49$19,471,181.40$0.03
2026-02-28$674,404,013.51$27,560,418.81$0.03
2026-03-01$666,214,588.23$12,962,237.66$0.03
2026-03-02$641,462,750.57$15,592,635.65$0.03
2026-03-03$654,862,840.72$24,222,018.43$0.03
2026-03-04$715,706,360.05$23,466,101.04$0.04
2026-03-05$709,907,800.14$25,453,330.21$0.04
2026-03-06$690,517,412.30$16,310,297.02$0.03
2026-03-07$664,225,665.17$15,207,009.17$0.03
2026-03-08$652,014,635.21$12,137,946.70$0.03
2026-03-09$633,230,381.02$15,505,974.07$0.03
2026-03-10$639,250,433.59$15,623,786.86$0.03
2026-03-11$637,617,671.45$16,584,438.12$0.03
2026-03-12$642,784,816.97$13,911,167.07$0.03
2026-03-13$650,492,286.75$16,052,309.28$0.03
2026-03-14$658,604,988.16$17,327,181.68$0.03
2026-03-15$630,448,586.55$14,222,123.50$0.03
2026-03-16$636,311,325.27$8,327,013.82$0.03
2026-03-17$672,117,734.51$20,294,247.05$0.03
2026-03-18$679,831,506.03$21,334,605.36$0.03
2026-03-19$639,248,179.75$24,859,783.75$0.03
2026-03-20$604,096,385.78$18,929,235.33$0.03
2026-03-21$612,468,021.01$20,247,915.16$0.03
2026-03-22$629,811,127.98$15,992,023.85$0.03
2026-03-23$607,233,330.15$20,779,805.84$0.03
2026-03-24$632,192,401.91$19,620,598.87$0.03
2026-03-25$630,015,026.45$24,584,958.98$0.03
2026-03-26$634,431,335.59$14,569,532.33$0.03
2026-03-27$630,386,697.28$19,172,016.47$0.03
2026-03-28$615,029,346.22$19,035,714.65$0.03
2026-03-29$608,326,528.48$13,435,443.03$0.03
2026-03-30$590,506,864.17$7,946,120.09$0.03
2026-03-31$606,157,133.51$23,022,671.47$0.03
2026-04-01$604,532,002.88$17,702,023.22$0.03
2026-04-02$602,439,929.18$23,537,638.94$0.03
2026-04-03$597,629,243.06$22,904,048.26$0.03
2026-04-04$610,248,458.58$19,432,942.06$0.03
2026-04-05$615,489,441.43$14,745,394.14$0.03
2026-04-06$619,404,863.80$13,578,464.99$0.03
2026-04-07$614,003,251.01$20,279,646.37$0.03
2026-04-08$643,647,966.34$24,669,863.81$0.03
2026-04-09$610,856,074.36$25,369,854.25$0.03
2026-04-10$613,274,385.30$23,934,057.85$0.03
2026-04-11$616,388,272.71$19,967,762.47$0.03
2026-04-12$615,153,645.40$12,120,796.51$0.03
2026-04-13$595,010,929.78$15,940,853.70$0.03
2026-04-14$611,426,205.32$27,382,146.30$0.03
2026-04-15$612,236,045.22$21,960,389.82$0.03
2026-04-16$627,646,037.69$17,622,372.69$0.03
2026-04-17$625,617,659.57$22,323,680.56$0.03
2026-04-18$613,033,330.28$24,916,458.77$0.03
2026-04-19$602,181,808.44$21,286,405.40$0.03
2026-04-20$581,570,871.86$17,995,516.27$0.03
2026-04-21$593,605,531.62$26,508,703.55$0.03
2026-04-22$602,173,587.35$20,911,795.88$0.03
2026-04-23$594,381,416.38$20,648,460.48$0.03
2026-04-24$600,130,028.94$19,966,083.37$0.03
2026-04-25$598,707,961.50$23,344,806.03$0.03
2026-04-26$602,435,168.34$19,069,730.03$0.03
2026-04-27$596,525,066.47$12,115,262.30$0.03
2026-04-28$589,176,622.91$23,087,965.28$0.03
2026-04-29$593,364,739.55$19,059,875.25$0.03
2026-04-30$585,006,941.09$20,070,344.75$0.03
2026-05-01$593,189,646.88$16,116,655.95$0.03
2026-05-02$584,026,512.25$16,717,454.42$0.03
2026-05-03$583,662,787.81$15,157,208.05$0.03
2026-05-04$581,623,937.03$14,684,758.03$0.03
2026-05-05$581,502,165.86$27,613,613.28$0.03
2026-05-06$579,448,201.66$18,483,021.64$0.03
2026-05-07$589,628,277.75$20,751,585.42$0.03
2026-05-08$584,434,279.85$29,532,924.05$0.03
2026-05-09$619,448,439.50$24,386,413.42$0.03
2026-05-10$605,571,383.64$18,863,688.05$0.03
2026-05-11$608,063,025.97$22,957,986.73$0.03
2026-05-12$640,578,278.25$32,876,297.63$0.03
2026-05-13$623,293,510.29$24,778,174.51$0.03
2026-05-14$618,856,914.61$23,302,674.44$0.03
2026-05-15$676,951,403.57$31,556,570.28$0.03
2026-05-16$653,475,313.78$28,946,136.39$0.03
2026-05-17$638,977,101.07$21,344,191.66$0.03
2026-05-18$610,216,259.82$17,214,364.15$0.03
2026-05-19$614,107,080.01$31,299,084.70$0.03
2026-05-20$646,149,982.36$23,002,362.77$0.03
2026-05-21$674,486,434.10$39,500,149.01$0.03
2026-05-22$687,011,816.82$30,041,113.30$0.03
2026-05-23$639,686,756.11$25,544,139.60$0.03
2026-05-24$633,135,165.43$18,662,303.26$0.03
2026-05-25$613,709,825.53$11,621,955.34$0.03
2026-05-26$642,060,046.88$25,223,056.23$0.03
2026-05-27$630,990,675.50$22,505,723.92$0.03
2026-05-28$625,362,954.82$11,838,680.22$0.03
2026-05-29$639,363,824.13$14,303,604.90$0.03
2026-05-30$632,848,227.86$11,803,811.17$0.03
2026-05-31$673,559,399.08$17,690,332.36$0.03
2026-06-01$673,995,670.74$10,020,063.43$0.03
2026-06-02$656,423,479.38$18,229,405.76$0.03
2026-06-03$622,465,463.82$14,358,912.76$0.03
2026-06-04$616,752,318.31$24,152,692.66$0.03
2026-06-05$596,472,398.73$44,869,340.10$0.03
2026-06-06$585,070,393.39$21,648,545.86$0.03
2026-06-07$588,731,856.79$10,579,225.51$0.03
2026-06-08$590,268,563.53$11,554,823.32$0.03
2026-06-09$623,980,750.99$13,282,214.70$0.03
2026-06-10$627,948,835.78$20,848,314.13$0.03
2026-06-11$613,203,561.43$11,040,216.60$0.03
2026-06-12$612,881,201.10$9,935,420.03$0.03
2026-06-13$597,462,175.93$11,575,596.23$0.03
2026-06-14$608,566,978.63$7,837,992.49$0.03
2026-06-15$601,752,560.57$9,584,958.18$0.03
2026-06-16$608,841,616.09$14,769,711.92$0.03
2026-06-17$605,575,454.51$9,819,758.46$0.03
2026-06-18$598,127,645.57$9,279,440.61$0.03
2026-06-19$599,902,463.33$11,809,233.42$0.03
2026-06-20$592,368,045.48$8,615,233.94$0.03
2026-06-21$590,960,997.44$6,195,273.63$0.03
2026-06-22$586,530,481.11$6,855,244.52$0.03
2026-06-23$581,725,404.25$11,802,379.44$0.03
2026-06-23$580,077,272.76$8,882,656.97$0.03

XDC Network Markets

Compare live prices of XDC Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenXDC/USD $0.0291$232,037
BybitXDC/USDT $0.0290$153,763
BitgetXDC/USDT $0.0290$97,533
KuCoinXDC/USDT $0.0290$300,053
BitunixXDC/USDT $0.0290$75,853
GateXDC/USDT $0.0290$68,797
KrakenXDC/USDC $0.0291$25,664
KrakenXDC/EUR $0.0291$44,986
BingXXDC/USDC $0.0291$152,054
Bitstamp by RobinhoodXDC/USD $0.0291$20,930
HTXXDC/USDT $0.0291$2,881,809
MEXCXDC/USDT $0.0290$81,956
PionexXDC/USDT $0.0290$121,377
BYDFiXDC/USDT $0.0290$49,063
BitrueXDC/USDT $0.0291$532,941
HotcoinXDC/USDT $0.0290$141,567
BitfinexXDC/USDT $0.0291$85,667
WhiteBITXDC/USDT $0.0291$12,145
BitfinexXDC/USD $0.0291$27,038
MEXCXDC/USDC $0.0290$59,561
BitvavoXDC/EUR $0.0291$18,422
XT.COMXDC/USDT $0.0291$50,461
HashKey ExchangeXDC/USD $0.0290$10,024
BitrueXDC/USDC $0.0291$226,844
PionexXDC/USDC $0.0290$25,202
BittimeXDC/IDR $0.0292$31,074
BingXXDC/USDT $0.0290$3,353
Bitstamp by RobinhoodXDC/EUR $0.0291$651
Coins.phXDC/PHP $0.0292$2,494
Biconomy.comXDC/USDC $0.0291$24,654
BittimeXDC/USDT $0.0290$30,818
GateXDC/ETH $0.0288$2,110
BitrueSRX/XDC $0.0291$57,772
KrakenXDC/CAD $0.0291$2,405
CEX.IOXDC/USDT $0.0291$307
AscendEX (BitMax)XDC/USDT $0.0291$140,901
DigiFinexXDC/USDT $0.0290$253,383
BitrueXDC/XRP $0.0276$31,637
KuCoinXDC/ETH $0.0290$1,675
Kinesis MoneyXDC/C1USD $0.0290$290
BVOXXDC/USDT $0.0290$11,639
BitbabyXDC/USDC $0.0290$2,964
CoinExXDC/BTC $0.0290$2,650
CEX.IOXDC/USD $0.0291$24
CEX.IOXDC/EUR $0.0291$24
CoinExXDC/USDT $0.0290$3,233
CEX.IOXDC/USDC $0.0291$16
BitkubXDC/THB $0.0288$810
BTCCXDC/USDC $0.0290$14,109
FoxbitXDC/BRL $0.0291$37
MudrexXDC/USDT $0.0290$114
ChangeNOWXDC/BTC $0.0289$5,097
CoinoneXDC/KRW $0.0284$11,632
KuCoinXDC/BTC $0.0288$294
BTSEXDC/USDT $0.0281$1,830
IndodaxXDC/IDR $0.0298$13
Binance USXDC/USDT $0.0300$470
CoinDCXXDC/INR $0.0304$640
Mercado BitcoinXDC/BRL $0.0301$87
GiottusXDC/INR $0.0295$192
ZebPayXDC/INR $0.0317$6
PoloniexXDC/USDT $0.0293$200
FMFW.ioXDC/USDT $0.0294$33
HitBTCXDC/USDT $0.0294$33
PhemexXDC/USDT $0.0290$10
LATOKENXDC/USDC $0.0294$300
LCX ExchangeXDC/EUR $0.0281$4

About XDC Network

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.

Cryptocurrency Latest News & Updates

What are AI agents in crypto? Agentic payments and x402 explained

AI agents are software that can act on your behalf, and a growing slice of crypto exists to let them pay for things on their own. The link is a revived web standard called x402, which turns any online service…...

Read More
BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.0% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,278.00
0.1%
ETH
$1,656.01
0.12%
USDT
$0.999
0.02%
BNB
$573.62
0.26%
USDC
$1.000
0%
XRP
$1.08
1.96%
SOL
$68.83
0.14%
TRX
$0.331
0.54%
FIGR_HELOC
$1.03
0.15%
HYPE
$61.89
1.26%
DOGE
$0.0781
1.27%
USDS
$0.999
0.02%
RAIN
$0.0161
1.69%
LEO
$9.51
0.13%
ZEC
$410.57
3.09%
XLM
$0.190
1.02%
XMR
$321.15
1.3%
WBT
$50.77
0.11%
CC
$0.151
0.46%
LINK
$7.55
0.01%
ADA
$0.146
4.41%
LAB
$16.91
6.99%
USD1
$0.999
0.03%
DAI
$1.000
0.03%
USDE
$0.998
0.03%