• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Pyth Network
Pyth Network Intelligence PanelPYTH market snapshot, momentum, supply and research checklist.
Calculator
Price$0.066981Current market price
Market Cap$526.97MRank #107
24h Volume$72.35MLiquidity activity
24h Range$0.061547 / $0.072465Low / High

Momentum Board

1H▲ 1.28%
24H▲ 5.92%
7D▲ 27.33%
14D▲ 23.30%
30D▲ 32.15%
200D▲ 12.60%
1Y▼ -54.71%

Supply Intelligence

Circulating7.87B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$1.20
All Time Low$0.029535
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pyth Network Live Price Update & Market Capitalization

Pyth Network PYTH #107

$0.0669 4.71% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Pyth Network current market price is $0.0669 with a 24 hour trading volume of $79.41M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 107 in the cryptocurrency market with a marketcap of $526.49M. The PYTH price is 1.49% up in the last one hour.

The high price of the Pyth Network is $0.0725 and low price is $0.0615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pyth Network (PYTH)
Sell Pyth Network (PYTH)
Pyth Network Rank

107

Pyth Network Price

$0.0669

Market Cap

$526.49M 4.71%

Fully Diluted Valuation

$668.57M

Trading Volume(24h)

$79.41M

Circulating Supply

7.87B PYTH

Total Supply

10.00B PYTH

Max Supply

10.00B PYTH

High(24h)

$0.0725

Low(24h)

$0.0615

All-time High

$1.20 94.41%
15 Mar 2024

All-time Low

$0.0295 126.36%
06 Jun 2026

Cryptocurrency Pyth Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pyth Network Historical Data Chart

1h

1.49%

24h

4.71%

7d

26.55%

14d

24.69%

30d

31.82%

60d

51.25%

200d

13.31%

1y

53.82%

Pyth Network Historical Data

Historical data of Pyth Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-12$1,046,798,556.14$164,720,869.52$0.18
2025-09-13$1,021,741,944.00$105,003,862.54$0.18
2025-09-14$1,006,737,020.16$95,872,540.99$0.18
2025-09-15$955,913,301.34$79,243,269.50$0.17
2025-09-16$930,468,441.24$83,705,345.39$0.16
2025-09-17$945,350,386.07$59,228,107.96$0.16
2025-09-18$973,455,267.77$72,163,016.51$0.17
2025-09-19$999,920,739.60$83,245,668.77$0.17
2025-09-20$954,959,131.87$65,612,716.87$0.17
2025-09-21$969,592,755.00$67,656,824.55$0.17
2025-09-22$948,189,622.13$50,121,684.70$0.16
2025-09-23$856,448,662.74$82,433,663.38$0.15
2025-09-24$866,091,375.91$58,692,607.06$0.15
2025-09-25$879,085,336.70$58,577,928.00$0.15
2025-09-26$803,406,571.91$80,986,482.37$0.14
2025-09-27$856,839,697.44$53,355,632.40$0.15
2025-09-28$844,957,632.29$26,585,774.49$0.15
2025-09-29$870,753,230.00$26,748,403.36$0.15
2025-09-30$848,096,425.30$36,390,177.08$0.15
2025-10-01$847,569,781.12$58,558,636.94$0.15
2025-10-02$905,051,364.83$59,614,909.15$0.16
2025-10-03$921,022,918.82$54,673,671.99$0.16
2025-10-04$922,181,241.75$53,042,721.62$0.16
2025-10-05$891,365,454.87$29,905,015.06$0.16
2025-10-06$924,223,510.36$60,308,194.65$0.16
2025-10-07$945,358,741.36$62,366,427.32$0.16
2025-10-08$905,498,775.52$61,714,255.49$0.16
2025-10-09$935,717,243.94$45,992,342.59$0.16
2025-10-10$899,564,986.80$46,835,045.63$0.16
2025-10-11$640,870,713.65$125,963,508.05$0.11
2025-10-12$620,894,442.03$67,694,365.85$0.11
2025-10-13$697,163,291.79$60,102,079.31$0.12
2025-10-14$760,455,042.19$136,168,659.50$0.13
2025-10-15$712,063,343.31$69,473,180.34$0.12
2025-10-16$677,668,738.61$41,685,610.45$0.12
2025-10-17$637,651,533.18$47,903,267.06$0.11
2025-10-18$624,295,017.33$49,537,843.03$0.11
2025-10-19$639,668,305.44$20,632,250.90$0.11
2025-10-20$660,086,909.54$30,366,839.84$0.11
2025-10-21$669,951,909.72$28,748,334.64$0.12
2025-10-22$638,032,297.58$39,943,047.37$0.11
2025-10-23$627,233,509.05$37,379,717.20$0.11
2025-10-24$650,385,265.85$30,731,209.18$0.11
2025-10-25$663,807,854.39$22,539,947.01$0.12
2025-10-26$663,931,306.06$17,313,763.38$0.12
2025-10-27$689,554,800.70$24,182,036.18$0.12
2025-10-28$662,367,295.92$25,289,020.21$0.12
2025-10-29$642,954,911.06$26,456,699.30$0.11
2025-10-30$651,216,746.59$29,181,004.45$0.11
2025-10-31$588,691,333.69$32,176,225.78$0.10
2025-11-01$611,176,606.67$24,047,018.43$0.11
2025-11-02$627,057,197.78$20,856,403.95$0.11
2025-11-03$626,870,494.07$20,439,367.47$0.11
2025-11-04$540,067,050.56$44,862,920.55$0.09
2025-11-05$529,451,663.81$51,215,314.61$0.09
2025-11-06$543,403,750.86$29,897,167.99$0.09
2025-11-07$519,552,425.62$27,485,707.30$0.09
2025-11-08$632,827,105.65$59,460,710.56$0.11
2025-11-09$593,009,554.35$37,003,605.52$0.10
2025-11-10$606,269,892.99$29,461,957.09$0.11
2025-11-11$626,866,311.08$36,259,396.16$0.11
2025-11-12$578,810,532.44$28,684,688.02$0.10
2025-11-13$572,119,278.71$27,660,791.51$0.10
2025-11-14$553,067,707.21$29,730,794.34$0.10
2025-11-15$519,656,272.43$34,726,860.89$0.09
2025-11-16$526,700,496.15$17,857,236.35$0.09
2025-11-17$509,044,409.66$23,005,200.05$0.09
2025-11-18$485,505,678.03$29,827,538.95$0.08
2025-11-19$502,719,592.41$26,653,659.12$0.09
2025-11-20$483,849,632.66$28,670,321.51$0.08
2025-11-21$465,189,557.29$29,224,033.53$0.08
2025-11-22$427,360,660.99$40,942,788.31$0.07
2025-11-23$418,949,958.84$15,942,057.38$0.07
2025-11-24$415,477,544.79$16,945,481.45$0.07
2025-11-25$444,999,521.88$26,225,765.78$0.08
2025-11-26$447,750,330.33$18,130,935.46$0.08
2025-11-27$454,893,150.93$18,776,548.48$0.08
2025-11-28$440,562,483.59$21,937,391.74$0.08
2025-11-29$435,758,683.92$16,684,987.81$0.08
2025-11-30$433,916,976.84$11,981,692.64$0.08
2025-12-01$423,522,850.09$14,692,462.71$0.07
2025-12-02$388,908,419.76$36,270,253.41$0.07
2025-12-03$416,940,362.86$21,948,731.09$0.07
2025-12-04$431,090,735.50$18,835,330.25$0.07
2025-12-05$413,189,182.63$19,575,801.30$0.07
2025-12-06$393,115,389.51$23,424,722.97$0.07
2025-12-07$399,106,581.27$13,323,789.39$0.07
2025-12-08$386,668,565.82$17,251,765.76$0.07
2025-12-09$397,916,800.10$18,149,921.01$0.07
2025-12-10$406,798,359.99$24,088,596.62$0.07
2025-12-11$392,834,351.27$20,265,165.45$0.07
2025-12-12$374,266,445.10$23,294,752.16$0.07
2025-12-13$367,431,410.57$36,638,405.84$0.06
2025-12-14$376,247,332.13$13,676,904.95$0.07
2025-12-15$351,459,727.89$13,205,825.51$0.06
2025-12-16$340,040,407.37$16,104,223.38$0.06
2025-12-17$345,162,845.76$15,003,611.85$0.06
2025-12-18$323,970,899.42$16,965,532.15$0.06
2025-12-19$313,384,479.49$18,149,787.96$0.05
2025-12-20$334,163,109.00$14,825,903.02$0.06
2025-12-21$351,351,996.79$12,908,302.49$0.06
2025-12-22$342,042,810.04$11,726,004.44$0.06
2025-12-23$338,902,833.80$12,547,326.41$0.06
2025-12-24$335,425,159.51$10,610,349.93$0.06
2025-12-25$336,767,903.50$10,154,030.52$0.06
2025-12-26$338,268,208.13$10,565,944.43$0.06
2025-12-27$342,475,551.81$10,496,736.34$0.06
2025-12-28$353,825,993.65$8,464,906.31$0.06
2025-12-29$349,866,770.23$9,983,136.22$0.06
2025-12-30$337,183,787.14$14,674,677.07$0.06
2025-12-31$336,241,880.18$9,758,386.83$0.06
2026-01-01$321,093,545.81$13,011,852.33$0.06
2026-01-02$356,134,063.22$14,901,363.51$0.06
2026-01-03$364,133,607.23$19,265,370.45$0.06
2026-01-04$366,256,499.55$12,749,107.62$0.06
2026-01-05$391,868,619.70$18,580,372.41$0.07
2026-01-06$405,272,334.23$23,668,887.10$0.07
2026-01-07$410,360,515.12$23,678,659.67$0.07
2026-01-08$392,427,448.58$14,946,956.28$0.07
2026-01-09$385,699,774.21$15,419,237.64$0.07
2026-01-10$414,544,693.90$21,146,998.32$0.07
2026-01-11$421,861,287.35$16,658,183.66$0.07
2026-01-12$427,411,346.11$12,773,473.71$0.07
2026-01-13$406,846,793.77$16,819,442.74$0.07
2026-01-14$433,148,457.54$23,035,131.77$0.08
2026-01-15$423,245,870.58$24,240,432.37$0.07
2026-01-16$408,028,108.99$17,171,652.26$0.07
2026-01-17$422,846,302.24$15,342,484.07$0.07
2026-01-18$381,959,575.99$10,444,338.38$0.07
2026-01-19$392,772,821.21$14,185,778.06$0.07
2026-01-20$376,398,468.42$21,509,750.79$0.07
2026-01-21$363,213,090.76$17,159,891.24$0.06
2026-01-22$373,262,603.67$16,980,295.21$0.06
2026-01-23$380,325,878.97$13,446,197.90$0.07
2026-01-24$371,659,646.66$17,180,611.76$0.06
2026-01-25$402,079,670.76$10,718,539.20$0.07
2026-01-26$358,563,148.11$20,966,648.20$0.06
2026-01-27$382,180,147.90$14,810,377.75$0.07
2026-01-28$368,492,349.64$55,122,290.11$0.06
2026-01-29$383,147,278.48$49,943,595.63$0.07
2026-01-30$366,407,929.15$39,910,367.59$0.06
2026-01-31$362,519,722.76$32,884,942.38$0.06
2026-02-01$324,176,610.69$33,472,895.08$0.06
2026-02-02$328,121,250.44$22,092,189.09$0.06
2026-02-03$326,139,324.23$27,820,388.33$0.06
2026-02-04$315,411,233.37$27,734,152.63$0.05
2026-02-05$314,894,864.67$25,315,649.10$0.05
2026-02-06$253,247,871.91$40,469,561.87$0.04
2026-02-07$288,878,610.43$59,366,772.96$0.05
2026-02-08$300,232,916.94$25,880,378.10$0.05
2026-02-09$313,263,450.77$16,742,025.15$0.05
2026-02-10$264,127,764.85$17,179,186.96$0.05
2026-02-11$258,703,363.22$14,398,929.87$0.04
2026-02-12$297,211,719.83$19,233,373.93$0.05
2026-02-13$302,269,590.25$24,425,919.53$0.05
2026-02-14$310,998,721.12$28,918,451.86$0.05
2026-02-15$340,460,010.05$129,913,021.39$0.06
2026-02-16$348,616,514.64$36,232,769.94$0.06
2026-02-17$357,367,329.55$24,023,788.78$0.06
2026-02-18$369,291,487.08$16,412,854.55$0.06
2026-02-19$350,550,693.50$17,362,032.75$0.06
2026-02-20$349,405,970.30$16,251,953.45$0.06
2026-02-21$349,149,144.23$19,255,697.98$0.06
2026-02-22$371,471,410.30$11,656,221.12$0.06
2026-02-23$348,783,159.00$12,546,458.81$0.06
2026-02-24$341,183,043.02$15,500,494.58$0.06
2026-02-25$345,176,632.80$13,892,323.77$0.06
2026-02-26$350,174,352.95$19,140,960.28$0.06
2026-02-27$347,950,640.55$15,784,477.74$0.06
2026-02-28$337,802,961.74$15,040,934.23$0.06
2026-03-01$324,181,549.97$19,396,407.98$0.06
2026-03-02$323,482,221.35$16,970,019.97$0.06
2026-03-03$324,849,432.63$18,343,356.24$0.06
2026-03-04$331,386,366.44$15,515,284.38$0.06
2026-03-05$329,304,231.57$20,299,457.37$0.06
2026-03-06$338,205,235.59$14,411,148.70$0.06
2026-03-07$340,803,224.88$12,098,723.20$0.06
2026-03-08$352,471,227.17$9,576,230.76$0.06
2026-03-09$332,301,101.21$11,910,928.55$0.06
2026-03-10$328,679,233.84$13,668,138.13$0.06
2026-03-11$332,690,107.61$12,356,244.91$0.06
2026-03-12$270,165,265.58$10,499,560.97$0.05
2026-03-13$337,229,663.84$12,601,659.00$0.06
2026-03-14$330,023,568.98$15,089,874.68$0.06
2026-03-15$343,860,067.91$12,339,334.53$0.06
2026-03-16$338,696,498.70$13,515,768.08$0.06
2026-03-17$337,783,790.11$16,062,899.62$0.06
2026-03-18$341,110,277.68$14,408,201.40$0.06
2026-03-19$332,440,703.73$13,091,355.60$0.06
2026-03-20$315,456,256.91$14,802,073.05$0.05
2026-03-21$249,845,888.14$14,686,289.34$0.04
2026-03-22$317,423,946.10$11,022,992.20$0.06
2026-03-23$257,613,977.36$25,309,281.88$0.04
2026-03-24$275,346,337.30$20,516,388.22$0.05
2026-03-25$287,691,629.93$15,736,962.80$0.05
2026-03-26$288,923,651.38$15,509,988.80$0.05
2026-03-27$292,657,596.89$13,263,640.56$0.05
2026-03-28$215,269,369.47$19,138,989.37$0.04
2026-03-29$216,762,405.92$19,443,956.54$0.04
2026-03-30$213,262,410.38$15,896,526.80$0.04
2026-03-31$219,218,554.68$9,209,303.51$0.04
2026-04-01$225,625,878.28$11,108,387.68$0.04
2026-04-02$227,280,747.50$11,672,817.04$0.04
2026-04-03$230,950,482.27$21,897,575.60$0.04
2026-04-04$235,593,799.13$24,305,295.40$0.04
2026-04-05$236,282,321.85$10,934,572.65$0.04
2026-04-06$232,714,155.95$10,775,362.98$0.04
2026-04-07$233,472,395.21$12,012,850.56$0.04
2026-04-08$255,642,145.68$18,309,509.24$0.04
2026-04-09$247,691,444.32$19,797,338.29$0.04
2026-04-10$274,303,119.98$28,153,049.49$0.05
2026-04-11$273,204,319.74$20,063,733.01$0.05
2026-04-12$261,943,397.75$10,952,914.28$0.05
2026-04-13$248,771,879.42$8,897,671.75$0.04
2026-04-14$254,144,146.75$11,532,044.34$0.04
2026-04-15$246,740,493.80$11,935,051.13$0.04
2026-04-16$260,590,925.62$11,370,421.44$0.05
2026-04-17$281,717,302.18$18,540,094.03$0.05
2026-04-18$274,212,874.23$13,950,919.35$0.05
2026-04-19$262,162,999.53$14,216,062.65$0.05
2026-04-20$249,982,585.97$12,935,580.71$0.04
2026-04-21$259,276,507.85$11,449,225.69$0.05
2026-04-22$261,224,526.53$11,270,336.66$0.05
2026-04-23$268,529,990.37$20,765,754.25$0.05
2026-04-24$298,398,154.99$28,867,515.81$0.05
2026-04-25$291,403,746.09$25,491,838.07$0.05
2026-04-26$281,651,856.86$12,729,120.98$0.05
2026-04-27$285,070,260.81$12,611,204.86$0.05
2026-04-28$278,727,797.20$12,837,298.63$0.05
2026-04-29$274,376,020.23$11,011,238.51$0.05
2026-04-30$268,715,218.21$13,209,697.61$0.05
2026-05-01$266,649,000.71$9,984,403.33$0.05
2026-05-02$269,178,965.24$11,378,610.84$0.05
2026-05-03$285,159,022.47$13,897,436.15$0.05
2026-05-04$281,326,950.13$11,835,634.05$0.05
2026-05-05$280,116,355.57$14,086,451.88$0.05
2026-05-06$285,224,722.81$13,828,767.57$0.05
2026-05-07$297,714,597.02$20,125,336.83$0.05
2026-05-08$301,556,008.41$18,111,449.98$0.05
2026-05-09$344,703,943.64$32,464,273.70$0.06
2026-05-10$336,875,829.89$28,297,036.89$0.06
2026-05-11$341,286,463.00$22,551,948.35$0.06
2026-05-12$334,800,708.81$15,297,210.45$0.06
2026-05-13$311,141,443.58$13,834,650.32$0.05
2026-05-14$295,321,656.15$14,231,021.33$0.05
2026-05-15$290,672,454.33$18,437,258.61$0.05
2026-05-16$267,670,779.71$15,304,263.25$0.05
2026-05-17$257,354,670.86$12,754,524.75$0.04
2026-05-18$251,037,053.91$10,749,419.73$0.04
2026-05-19$255,330,008.03$12,685,222.00$0.04
2026-05-20$306,162,284.68$30,237,684.87$0.04
2026-05-21$333,266,935.94$27,825,830.37$0.04
2026-05-22$334,470,315.67$15,606,971.75$0.04
2026-05-23$313,413,098.07$13,465,332.71$0.04
2026-05-24$331,477,334.81$15,144,651.95$0.04
2026-05-25$324,705,583.75$9,187,737.95$0.04
2026-05-26$323,778,184.08$10,398,379.58$0.04
2026-05-27$316,679,405.31$10,682,236.36$0.04
2026-05-28$315,950,326.92$21,656,417.18$0.04
2026-05-29$306,226,718.55$13,927,055.69$0.04
2026-05-30$319,610,124.69$23,982,650.75$0.04
2026-05-31$332,559,601.70$22,381,513.33$0.04
2026-06-01$325,023,465.54$15,666,527.21$0.04
2026-06-02$333,503,825.47$14,793,856.09$0.04
2026-06-03$302,227,695.86$13,170,383.89$0.04
2026-06-04$291,268,046.30$13,628,381.82$0.04
2026-06-05$271,688,488.97$17,838,182.33$0.03
2026-06-06$250,003,699.36$17,053,803.52$0.03
2026-06-07$246,319,098.14$10,965,389.80$0.03
2026-06-08$251,654,781.72$12,384,036.18$0.03
2026-06-09$248,465,990.61$11,332,163.71$0.03
2026-06-10$249,247,580.68$12,323,935.71$0.03
2026-06-11$244,663,027.54$13,920,391.48$0.03
2026-06-12$298,331,190.83$51,106,074.11$0.04
2026-06-13$291,762,152.58$30,739,963.64$0.04
2026-06-14$299,589,150.30$20,619,548.64$0.04
2026-06-15$310,272,463.51$31,904,696.72$0.04
2026-06-16$305,583,838.23$20,653,535.31$0.04
2026-06-17$308,003,436.73$17,378,833.73$0.04
2026-06-18$306,212,062.85$21,913,797.64$0.04
2026-06-19$282,257,981.56$19,555,840.92$0.04
2026-06-20$283,498,381.28$13,276,699.47$0.04
2026-06-21$286,710,435.52$18,829,915.12$0.04
2026-06-22$280,666,693.82$14,086,496.46$0.04
2026-06-23$287,741,167.71$19,626,299.55$0.04
2026-06-24$276,576,922.43$14,564,148.72$0.04
2026-06-25$266,501,353.55$18,471,215.94$0.03
2026-06-26$255,071,662.05$15,038,065.24$0.03
2026-06-27$270,284,571.82$17,698,972.95$0.03
2026-06-28$263,795,856.05$14,063,877.64$0.03
2026-06-29$265,034,589.33$10,508,768.56$0.03
2026-06-30$283,243,800.47$28,507,291.73$0.04
2026-07-01$294,060,596.34$62,079,651.15$0.04
2026-07-02$295,720,619.80$41,120,286.10$0.04
2026-07-03$304,705,378.11$33,372,620.34$0.04
2026-07-04$308,880,815.13$19,028,080.20$0.04
2026-07-05$301,396,215.47$14,445,792.97$0.04
2026-07-06$318,078,650.47$28,864,349.14$0.04
2026-07-07$358,284,264.88$63,960,935.14$0.05
2026-07-08$338,085,180.41$25,350,473.69$0.04
2026-07-09$343,471,922.39$28,158,498.84$0.04
2026-07-10$357,449,438.19$20,601,982.02$0.05
2026-07-11$373,932,580.32$22,093,313.15$0.05
2026-07-12$368,386,186.47$26,410,242.26$0.05
2026-07-13$377,579,929.47$19,057,062.55$0.05
2026-07-14$372,695,274.73$23,202,279.11$0.05
2026-07-15$368,449,451.05$21,075,471.72$0.05
2026-07-16$376,359,292.30$27,651,507.75$0.05
2026-07-17$396,682,047.53$41,120,404.09$0.05
2026-07-18$381,808,128.77$22,223,543.80$0.05
2026-07-19$382,809,489.89$20,675,285.99$0.05
2026-07-20$382,062,533.50$15,621,775.53$0.05
2026-07-21$374,717,923.20$21,578,384.80$0.05
2026-07-22$372,278,270.49$18,016,814.24$0.05
2026-07-23$381,935,184.73$15,508,444.59$0.05
2026-07-24$361,556,607.59$13,746,437.06$0.05
2026-07-25$346,283,614.15$14,833,308.19$0.04
2026-07-26$335,912,606.26$12,644,334.80$0.04
2026-07-27$342,904,185.81$13,515,890.33$0.04
2026-07-28$348,378,176.66$21,638,475.61$0.04
2026-07-29$322,208,786.75$17,091,058.99$0.04
2026-07-30$313,659,661.45$16,327,336.34$0.04
2026-07-31$321,184,846.56$15,232,587.30$0.04
2026-08-01$316,958,246.42$21,433,312.31$0.04
2026-08-02$307,090,575.43$14,629,835.53$0.04
2026-08-03$308,946,012.65$13,077,515.49$0.04
2026-08-04$308,256,167.81$13,686,424.91$0.04
2026-08-05$314,128,016.27$14,059,207.64$0.04
2026-08-06$309,333,361.08$11,409,521.00$0.04
2026-08-07$304,215,096.58$12,807,494.81$0.04
2026-08-08$299,954,876.05$11,879,299.77$0.04
2026-08-09$317,011,870.39$13,797,967.12$0.04
2026-08-10$329,301,623.37$20,931,451.91$0.04
2026-08-11$335,819,202.29$17,013,098.58$0.04
2026-08-12$329,918,458.21$15,476,950.95$0.04
2026-08-13$315,963,828.46$17,065,105.35$0.04
2026-08-14$316,376,564.32$14,953,735.99$0.04
2026-08-15$309,904,699.04$15,303,260.74$0.04
2026-08-16$309,890,926.32$15,020,054.17$0.04
2026-08-17$302,059,958.21$12,440,959.20$0.04
2026-08-18$303,555,544.85$14,307,283.81$0.04
2026-08-19$303,002,744.10$14,867,308.50$0.04
2026-08-20$330,966,615.11$20,158,142.25$0.04
2026-08-21$348,694,316.82$49,913,810.48$0.04
2026-08-22$384,438,689.44$156,386,959.29$0.05
2026-08-23$410,486,429.97$911,137,954.53$0.05
2026-08-24$408,520,825.50$93,986,008.58$0.05
2026-08-25$392,077,680.47$432,252,317.34$0.05
2026-08-26$391,792,053.84$81,116,525.52$0.05
2026-08-27$392,786,860.37$148,794,268.12$0.05
2026-08-28$386,325,599.19$477,213,854.97$0.05
2026-08-29$375,669,127.56$42,513,852.58$0.05
2026-08-30$380,195,447.14$33,757,456.38$0.05
2026-08-31$371,003,034.63$40,958,587.17$0.05
2026-09-01$390,259,633.07$48,071,914.22$0.05
2026-09-02$410,231,437.17$46,438,454.98$0.05
2026-09-03$451,413,586.25$76,718,278.87$0.06
2026-09-04$437,902,623.46$60,064,924.31$0.06
2026-09-05$428,648,059.34$51,880,190.36$0.05
2026-09-06$434,698,209.74$34,339,301.64$0.06
2026-09-07$442,474,186.76$48,519,524.60$0.06
2026-09-08$425,981,755.37$44,378,073.36$0.05
2026-09-09$420,518,405.33$36,910,419.42$0.05
2026-09-10$410,547,841.54$45,655,916.90$0.05
2026-09-11$401,998,172.89$20,122,453.98$0.05
2026-09-11$409,343,076.56$19,389,041.51$0.05

Pyth Network Markets

Compare live prices of Pyth Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePYTH/USDT $0.0669$9,876,353
Aivora ExchangePYTH/USDT $0.0669$9,421,803
UpbitPYTH/KRW $0.0665$6,635,860
BTCCPYTH/USDT $0.0670$4,949,805
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$3,070,072
OKXPYTH/USDT $0.0669$3,056,886
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$3,001,387
Biconomy.comPYTH/USDT $0.0669$2,924,859
Coinbase ExchangePYTH/USD $0.0669$2,496,200
LBankPYTH/USDT $0.0669$2,486,625
OrangeXPYTH/USDT $0.0669$2,204,492
BybitPYTH/USDT $0.0670$1,836,379
MEXCPYTH/USDT $0.0669$1,767,142
BitvavoPYTH/EUR $0.0669$1,673,573
HibtPYTH/USDT $0.0669$1,480,891
DeepcoinPYTH/USDT $0.0669$1,404,274
BVOXPYTH/USDT $0.0670$1,396,744
KuCoinPYTH/USDT $0.0671$1,216,355
WhiteBITPYTH/USDT $0.0668$1,185,560
XT.COMPYTH/USDT $0.0669$1,120,949
BithumbPYTH/KRW $0.0665$1,060,001
PhemexPYTH/USDT $0.0667$1,051,699
HotcoinPYTH/USDT $0.0669$1,046,265
BinancePYTH/TRY $0.0667$987,901
Niza.ioPYTH/USDT $0.0669$883,300
KrakenPYTH/USD $0.0669$777,169
ToobitPYTH/USDT $0.0669$697,582
WhiteBITPYTH/USDC $0.0669$614,057
CoinTRPYTH/USDT $0.0670$602,363
bitcastlePYTH/USDT $0.0668$564,588
BitDeltaPYTH/USDT $0.0669$541,007
BloFinPYTH/USDT $0.0669$514,722
BinancePYTH/USDC $0.0669$429,414
BitgetPYTH/USDT $0.0669$409,421
OurbitPYTH/USDT $0.0669$395,241
BitunixPYTH/USDT $0.0669$385,166
FameEXPYTH/USDT $0.0669$378,890
GatePYTH/USDT $0.0670$369,153
BingXPYTH/USDT $0.0669$355,669
PionexPYTH/USDT $0.0669$331,800
BitbabyPYTH/USDT $0.0669$325,964
BYDFiPYTH/USDT $0.0669$301,816
WhiteBITPYTH/EUR $0.0668$299,365
BtcTurk | KriptoPYTH/TRY $0.0664$282,276
GroveXPYTH/USDT $0.0669$280,128
BitruePYTH/USDT $0.0668$258,814
ParibuPYTH/TRY $0.0670$202,348
BtcTurk | KriptoPYTH/USDT $0.0666$172,215
KCEXPYTH/USDT $0.0669$147,056
Bitstamp by RobinhoodPYTH/USD $0.0669$133,593
DigiFinexPYTH/USDT $0.0669$120,790
KrakenPYTH/EUR $0.0669$105,696
Bit2MePYTH/EUR $0.0669$103,582
WEEXPYTH/USDT $0.0669$98,976
CoinTRPYTH/TRY $0.0666$98,264
Crypto.com ExchangePYTH/USD $0.0664$92,425
PointPayPYTH/USDT $0.0670$90,689
Byte ExchangePYTH/USDT $0.0670$86,902
OKXPYTH/USDC $0.0663$86,895
Crypto.com ExchangePYTH/USDT $0.0670$84,178
Biconomy.comPYTH/USDC $0.0669$69,165
OKXPYTH/EUR $0.0671$67,677
MEXCPYTH/USDC $0.0670$56,849
LeveXPYTH/USDT $0.0669$49,385
TothemoonPYTH/USDT $0.0668$47,533
OKXPYTH/USD $0.0663$46,752
LATOKENPYTH/USDT $0.0665$36,467
BitruePYTH/USDC $0.0668$32,175
BittimePYTH/IDR $0.0671$31,245
BittimePYTH/USDT $0.0669$29,577
KoinBXPYTH/USDT $0.0668$23,314
GeminiPYTH/USD $0.0667$21,511
Byte ExchangePYTH/USDC $0.0669$20,754
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$14,999
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0669$14,727
CoinExPYTH/USDT $0.0669$12,920
BitloPYTH/TRY $0.0670$12,626
XBO.comPYTH/USDT $0.0664$10,922
TokoCryptoPYTH/USDT $0.0669$10,214
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0671$9,804
Kanga GlobalPYTH/USDC $0.0670$8,899
Kanga GlobalPYTH/USDT $0.0669$8,398
BTSEPYTH/USDT $0.0668$7,509
Meteora DAMM V2HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0663$5,833
WebotPYTH/USDT $0.0668$5,494
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.0671$5,241
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$5,134
BitkubPYTH/THB $0.0668$4,781
BybitPYTH/USDC $0.0666$4,732
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0668$4,404
CoinstorePYTH/USDT $0.0668$4,081
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$3,574
AzbitPYTH/USDT $0.0666$3,466
GiottusPYTH/USDT $0.0668$3,277
Bitstamp by RobinhoodPYTH/EUR $0.0666$2,776
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0668$2,646
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0669$2,117
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0669$1,778
RaydiumHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0669$1,596
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0669$1,533

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%