• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.8% ETH 11.3%
Pyth Network
Pyth Network Intelligence PanelPYTH market snapshot, momentum, supply and research checklist.
Calculator
Price$0.052825Current market price
Market Cap$416.00MRank #118
24h Volume$27.60MLiquidity activity
24h Range$0.051158 / $0.054095Low / High

Momentum Board

1H▲ 1.90%
24H▼ -0.37%
7D▲ 2.70%
14D▼ -7.20%
30D▲ 37.50%
200D▲ 6.80%
1Y▼ -67.80%

Supply Intelligence

Circulating7.87B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$1.20
All Time Low$0.029535
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Pyth Network Live Price Update & Market Capitalization

Pyth Network PYTH #116

$0.0507 0.65% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Pyth Network current market price is $0.0507 with a 24 hour trading volume of $99.78M. The total available supply of Pyth Network is 10.00B PYTH with a maximum supply of 10.00B PYTH. It has secured Rank 116 in the cryptocurrency market with a marketcap of $398.91M. The PYTH price is 0.3% down in the last one hour.

The high price of the Pyth Network is $0.0555 and low price is $0.0484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pyth Network (PYTH)
Sell Pyth Network (PYTH)
Pyth Network Rank

116

Pyth Network Price

$0.0507

Market Cap

$398.91M 0.64%

Fully Diluted Valuation

$506.55M

Trading Volume(24h)

$99.78M

Circulating Supply

7.87B PYTH

Total Supply

10.00B PYTH

Max Supply

10.00B PYTH

High(24h)

$0.0555

Low(24h)

$0.0484

All-time High

$1.20 95.77%
15 Mar 2024

All-time Low

$0.0295 71.52%
06 Jun 2026

Cryptocurrency Pyth Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pyth Network Historical Data Chart

1h

0.3%

24h

0.65%

7d

31.39%

14d

18.84%

30d

14.99%

60d

50.73%

200d

7.23%

1y

60.13%

Pyth Network Historical Data

Historical data of Pyth Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-12$1,046,798,556.14$164,720,869.52$0.18
2025-09-13$1,021,741,944.00$105,003,862.54$0.18
2025-09-14$1,006,737,020.16$95,872,540.99$0.18
2025-09-15$955,913,301.34$79,243,269.50$0.17
2025-09-16$930,468,441.24$83,705,345.39$0.16
2025-09-17$945,350,386.07$59,228,107.96$0.16
2025-09-18$973,455,267.77$72,163,016.51$0.17
2025-09-19$999,920,739.60$83,245,668.77$0.17
2025-09-20$954,959,131.87$65,612,716.87$0.17
2025-09-21$969,592,755.00$67,656,824.55$0.17
2025-09-22$948,189,622.13$50,121,684.70$0.16
2025-09-23$856,448,662.74$82,433,663.38$0.15
2025-09-24$866,091,375.91$58,692,607.06$0.15
2025-09-25$879,085,336.70$58,577,928.00$0.15
2025-09-26$803,406,571.91$80,986,482.37$0.14
2025-09-27$856,839,697.44$53,355,632.40$0.15
2025-09-28$844,957,632.29$26,585,774.49$0.15
2025-09-29$870,753,230.00$26,748,403.36$0.15
2025-09-30$848,096,425.30$36,390,177.08$0.15
2025-10-01$847,569,781.12$58,558,636.94$0.15
2025-10-02$905,051,364.83$59,614,909.15$0.16
2025-10-03$921,022,918.82$54,673,671.99$0.16
2025-10-04$922,181,241.75$53,042,721.62$0.16
2025-10-05$891,365,454.87$29,905,015.06$0.16
2025-10-06$924,223,510.36$60,308,194.65$0.16
2025-10-07$945,358,741.36$62,366,427.32$0.16
2025-10-08$905,498,775.52$61,714,255.49$0.16
2025-10-09$935,717,243.94$45,992,342.59$0.16
2025-10-10$899,564,986.80$46,835,045.63$0.16
2025-10-11$640,870,713.65$125,963,508.05$0.11
2025-10-12$620,894,442.03$67,694,365.85$0.11
2025-10-13$697,163,291.79$60,102,079.31$0.12
2025-10-14$760,455,042.19$136,168,659.50$0.13
2025-10-15$712,063,343.31$69,473,180.34$0.12
2025-10-16$677,668,738.61$41,685,610.45$0.12
2025-10-17$637,651,533.18$47,903,267.06$0.11
2025-10-18$624,295,017.33$49,537,843.03$0.11
2025-10-19$639,668,305.44$20,632,250.90$0.11
2025-10-20$660,086,909.54$30,366,839.84$0.11
2025-10-21$669,951,909.72$28,748,334.64$0.12
2025-10-22$638,032,297.58$39,943,047.37$0.11
2025-10-23$627,233,509.05$37,379,717.20$0.11
2025-10-24$650,385,265.85$30,731,209.18$0.11
2025-10-25$663,807,854.39$22,539,947.01$0.12
2025-10-26$663,931,306.06$17,313,763.38$0.12
2025-10-27$689,554,800.70$24,182,036.18$0.12
2025-10-28$662,367,295.92$25,289,020.21$0.12
2025-10-29$642,954,911.06$26,456,699.30$0.11
2025-10-30$651,216,746.59$29,181,004.45$0.11
2025-10-31$588,691,333.69$32,176,225.78$0.10
2025-11-01$611,176,606.67$24,047,018.43$0.11
2025-11-02$627,057,197.78$20,856,403.95$0.11
2025-11-03$626,870,494.07$20,439,367.47$0.11
2025-11-04$540,067,050.56$44,862,920.55$0.09
2025-11-05$529,451,663.81$51,215,314.61$0.09
2025-11-06$543,403,750.86$29,897,167.99$0.09
2025-11-07$519,552,425.62$27,485,707.30$0.09
2025-11-08$632,827,105.65$59,460,710.56$0.11
2025-11-09$593,009,554.35$37,003,605.52$0.10
2025-11-10$606,269,892.99$29,461,957.09$0.11
2025-11-11$626,866,311.08$36,259,396.16$0.11
2025-11-12$578,810,532.44$28,684,688.02$0.10
2025-11-13$572,119,278.71$27,660,791.51$0.10
2025-11-14$553,067,707.21$29,730,794.34$0.10
2025-11-15$519,656,272.43$34,726,860.89$0.09
2025-11-16$526,700,496.15$17,857,236.35$0.09
2025-11-17$509,044,409.66$23,005,200.05$0.09
2025-11-18$485,505,678.03$29,827,538.95$0.08
2025-11-19$502,719,592.41$26,653,659.12$0.09
2025-11-20$483,849,632.66$28,670,321.51$0.08
2025-11-21$465,189,557.29$29,224,033.53$0.08
2025-11-22$427,360,660.99$40,942,788.31$0.07
2025-11-23$418,949,958.84$15,942,057.38$0.07
2025-11-24$415,477,544.79$16,945,481.45$0.07
2025-11-25$444,999,521.88$26,225,765.78$0.08
2025-11-26$447,750,330.33$18,130,935.46$0.08
2025-11-27$454,893,150.93$18,776,548.48$0.08
2025-11-28$440,562,483.59$21,937,391.74$0.08
2025-11-29$435,758,683.92$16,684,987.81$0.08
2025-11-30$433,916,976.84$11,981,692.64$0.08
2025-12-01$423,522,850.09$14,692,462.71$0.07
2025-12-02$388,908,419.76$36,270,253.41$0.07
2025-12-03$416,940,362.86$21,948,731.09$0.07
2025-12-04$431,090,735.50$18,835,330.25$0.07
2025-12-05$413,189,182.63$19,575,801.30$0.07
2025-12-06$393,115,389.51$23,424,722.97$0.07
2025-12-07$399,106,581.27$13,323,789.39$0.07
2025-12-08$386,668,565.82$17,251,765.76$0.07
2025-12-09$397,916,800.10$18,149,921.01$0.07
2025-12-10$406,798,359.99$24,088,596.62$0.07
2025-12-11$392,834,351.27$20,265,165.45$0.07
2025-12-12$374,266,445.10$23,294,752.16$0.07
2025-12-13$367,431,410.57$36,638,405.84$0.06
2025-12-14$376,247,332.13$13,676,904.95$0.07
2025-12-15$351,459,727.89$13,205,825.51$0.06
2025-12-16$340,040,407.37$16,104,223.38$0.06
2025-12-17$345,162,845.76$15,003,611.85$0.06
2025-12-18$323,970,899.42$16,965,532.15$0.06
2025-12-19$313,384,479.49$18,149,787.96$0.05
2025-12-20$334,163,109.00$14,825,903.02$0.06
2025-12-21$351,351,996.79$12,908,302.49$0.06
2025-12-22$342,042,810.04$11,726,004.44$0.06
2025-12-23$338,902,833.80$12,547,326.41$0.06
2025-12-24$335,425,159.51$10,610,349.93$0.06
2025-12-25$336,767,903.50$10,154,030.52$0.06
2025-12-26$338,268,208.13$10,565,944.43$0.06
2025-12-27$342,475,551.81$10,496,736.34$0.06
2025-12-28$353,825,993.65$8,464,906.31$0.06
2025-12-29$349,866,770.23$9,983,136.22$0.06
2025-12-30$337,183,787.14$14,674,677.07$0.06
2025-12-31$336,241,880.18$9,758,386.83$0.06
2026-01-01$321,093,545.81$13,011,852.33$0.06
2026-01-02$356,134,063.22$14,901,363.51$0.06
2026-01-03$364,133,607.23$19,265,370.45$0.06
2026-01-04$366,256,499.55$12,749,107.62$0.06
2026-01-05$391,868,619.70$18,580,372.41$0.07
2026-01-06$405,272,334.23$23,668,887.10$0.07
2026-01-07$410,360,515.12$23,678,659.67$0.07
2026-01-08$392,427,448.58$14,946,956.28$0.07
2026-01-09$385,699,774.21$15,419,237.64$0.07
2026-01-10$414,544,693.90$21,146,998.32$0.07
2026-01-11$421,861,287.35$16,658,183.66$0.07
2026-01-12$427,411,346.11$12,773,473.71$0.07
2026-01-13$406,846,793.77$16,819,442.74$0.07
2026-01-14$433,148,457.54$23,035,131.77$0.08
2026-01-15$423,245,870.58$24,240,432.37$0.07
2026-01-16$408,028,108.99$17,171,652.26$0.07
2026-01-17$422,846,302.24$15,342,484.07$0.07
2026-01-18$381,959,575.99$10,444,338.38$0.07
2026-01-19$392,772,821.21$14,185,778.06$0.07
2026-01-20$376,398,468.42$21,509,750.79$0.07
2026-01-21$363,213,090.76$17,159,891.24$0.06
2026-01-22$373,262,603.67$16,980,295.21$0.06
2026-01-23$380,325,878.97$13,446,197.90$0.07
2026-01-24$371,659,646.66$17,180,611.76$0.06
2026-01-25$402,079,670.76$10,718,539.20$0.07
2026-01-26$358,563,148.11$20,966,648.20$0.06
2026-01-27$382,180,147.90$14,810,377.75$0.07
2026-01-28$368,492,349.64$55,122,290.11$0.06
2026-01-29$383,147,278.48$49,943,595.63$0.07
2026-01-30$366,407,929.15$39,910,367.59$0.06
2026-01-31$362,519,722.76$32,884,942.38$0.06
2026-02-01$324,176,610.69$33,472,895.08$0.06
2026-02-02$328,121,250.44$22,092,189.09$0.06
2026-02-03$326,139,324.23$27,820,388.33$0.06
2026-02-04$315,411,233.37$27,734,152.63$0.05
2026-02-05$314,894,864.67$25,315,649.10$0.05
2026-02-06$253,247,871.91$40,469,561.87$0.04
2026-02-07$288,878,610.43$59,366,772.96$0.05
2026-02-08$300,232,916.94$25,880,378.10$0.05
2026-02-09$313,263,450.77$16,742,025.15$0.05
2026-02-10$264,127,764.85$17,179,186.96$0.05
2026-02-11$258,703,363.22$14,398,929.87$0.04
2026-02-12$297,211,719.83$19,233,373.93$0.05
2026-02-13$302,269,590.25$24,425,919.53$0.05
2026-02-14$310,998,721.12$28,918,451.86$0.05
2026-02-15$340,460,010.05$129,913,021.39$0.06
2026-02-16$348,616,514.64$36,232,769.94$0.06
2026-02-17$357,367,329.55$24,023,788.78$0.06
2026-02-18$369,291,487.08$16,412,854.55$0.06
2026-02-19$350,550,693.50$17,362,032.75$0.06
2026-02-20$349,405,970.30$16,251,953.45$0.06
2026-02-21$349,149,144.23$19,255,697.98$0.06
2026-02-22$371,471,410.30$11,656,221.12$0.06
2026-02-23$348,783,159.00$12,546,458.81$0.06
2026-02-24$341,183,043.02$15,500,494.58$0.06
2026-02-25$345,176,632.80$13,892,323.77$0.06
2026-02-26$350,174,352.95$19,140,960.28$0.06
2026-02-27$347,950,640.55$15,784,477.74$0.06
2026-02-28$337,802,961.74$15,040,934.23$0.06
2026-03-01$324,181,549.97$19,396,407.98$0.06
2026-03-02$323,482,221.35$16,970,019.97$0.06
2026-03-03$324,849,432.63$18,343,356.24$0.06
2026-03-04$331,386,366.44$15,515,284.38$0.06
2026-03-05$329,304,231.57$20,299,457.37$0.06
2026-03-06$338,205,235.59$14,411,148.70$0.06
2026-03-07$340,803,224.88$12,098,723.20$0.06
2026-03-08$352,471,227.17$9,576,230.76$0.06
2026-03-09$332,301,101.21$11,910,928.55$0.06
2026-03-10$328,679,233.84$13,668,138.13$0.06
2026-03-11$332,690,107.61$12,356,244.91$0.06
2026-03-12$270,165,265.58$10,499,560.97$0.05
2026-03-13$337,229,663.84$12,601,659.00$0.06
2026-03-14$330,023,568.98$15,089,874.68$0.06
2026-03-15$343,860,067.91$12,339,334.53$0.06
2026-03-16$338,696,498.70$13,515,768.08$0.06
2026-03-17$337,783,790.11$16,062,899.62$0.06
2026-03-18$341,110,277.68$14,408,201.40$0.06
2026-03-19$332,440,703.73$13,091,355.60$0.06
2026-03-20$315,456,256.91$14,802,073.05$0.05
2026-03-21$249,845,888.14$14,686,289.34$0.04
2026-03-22$317,423,946.10$11,022,992.20$0.06
2026-03-23$257,613,977.36$25,309,281.88$0.04
2026-03-24$275,346,337.30$20,516,388.22$0.05
2026-03-25$287,691,629.93$15,736,962.80$0.05
2026-03-26$288,923,651.38$15,509,988.80$0.05
2026-03-27$292,657,596.89$13,263,640.56$0.05
2026-03-28$215,269,369.47$19,138,989.37$0.04
2026-03-29$216,762,405.92$19,443,956.54$0.04
2026-03-30$213,262,410.38$15,896,526.80$0.04
2026-03-31$219,218,554.68$9,209,303.51$0.04
2026-04-01$225,625,878.28$11,108,387.68$0.04
2026-04-02$227,280,747.50$11,672,817.04$0.04
2026-04-03$230,950,482.27$21,897,575.60$0.04
2026-04-04$235,593,799.13$24,305,295.40$0.04
2026-04-05$236,282,321.85$10,934,572.65$0.04
2026-04-06$232,714,155.95$10,775,362.98$0.04
2026-04-07$233,472,395.21$12,012,850.56$0.04
2026-04-08$255,642,145.68$18,309,509.24$0.04
2026-04-09$247,691,444.32$19,797,338.29$0.04
2026-04-10$274,303,119.98$28,153,049.49$0.05
2026-04-11$273,204,319.74$20,063,733.01$0.05
2026-04-12$261,943,397.75$10,952,914.28$0.05
2026-04-13$248,771,879.42$8,897,671.75$0.04
2026-04-14$254,144,146.75$11,532,044.34$0.04
2026-04-15$246,740,493.80$11,935,051.13$0.04
2026-04-16$260,590,925.62$11,370,421.44$0.05
2026-04-17$281,717,302.18$18,540,094.03$0.05
2026-04-18$274,212,874.23$13,950,919.35$0.05
2026-04-19$262,162,999.53$14,216,062.65$0.05
2026-04-20$249,982,585.97$12,935,580.71$0.04
2026-04-21$259,276,507.85$11,449,225.69$0.05
2026-04-22$261,224,526.53$11,270,336.66$0.05
2026-04-23$268,529,990.37$20,765,754.25$0.05
2026-04-24$298,398,154.99$28,867,515.81$0.05
2026-04-25$291,403,746.09$25,491,838.07$0.05
2026-04-26$281,651,856.86$12,729,120.98$0.05
2026-04-27$285,070,260.81$12,611,204.86$0.05
2026-04-28$278,727,797.20$12,837,298.63$0.05
2026-04-29$274,376,020.23$11,011,238.51$0.05
2026-04-30$268,715,218.21$13,209,697.61$0.05
2026-05-01$266,649,000.71$9,984,403.33$0.05
2026-05-02$269,178,965.24$11,378,610.84$0.05
2026-05-03$285,159,022.47$13,897,436.15$0.05
2026-05-04$281,326,950.13$11,835,634.05$0.05
2026-05-05$280,116,355.57$14,086,451.88$0.05
2026-05-06$285,224,722.81$13,828,767.57$0.05
2026-05-07$297,714,597.02$20,125,336.83$0.05
2026-05-08$301,556,008.41$18,111,449.98$0.05
2026-05-09$344,703,943.64$32,464,273.70$0.06
2026-05-10$336,875,829.89$28,297,036.89$0.06
2026-05-11$341,286,463.00$22,551,948.35$0.06
2026-05-12$334,800,708.81$15,297,210.45$0.06
2026-05-13$311,141,443.58$13,834,650.32$0.05
2026-05-14$295,321,656.15$14,231,021.33$0.05
2026-05-15$290,672,454.33$18,437,258.61$0.05
2026-05-16$267,670,779.71$15,304,263.25$0.05
2026-05-17$257,354,670.86$12,754,524.75$0.04
2026-05-18$251,037,053.91$10,749,419.73$0.04
2026-05-19$255,330,008.03$12,685,222.00$0.04
2026-05-20$306,162,284.68$30,237,684.87$0.04
2026-05-21$333,266,935.94$27,825,830.37$0.04
2026-05-22$334,470,315.67$15,606,971.75$0.04
2026-05-23$313,413,098.07$13,465,332.71$0.04
2026-05-24$331,477,334.81$15,144,651.95$0.04
2026-05-25$324,705,583.75$9,187,737.95$0.04
2026-05-26$323,778,184.08$10,398,379.58$0.04
2026-05-27$316,679,405.31$10,682,236.36$0.04
2026-05-28$315,950,326.92$21,656,417.18$0.04
2026-05-29$306,226,718.55$13,927,055.69$0.04
2026-05-30$319,610,124.69$23,982,650.75$0.04
2026-05-31$332,559,601.70$22,381,513.33$0.04
2026-06-01$325,023,465.54$15,666,527.21$0.04
2026-06-02$333,503,825.47$14,793,856.09$0.04
2026-06-03$302,227,695.86$13,170,383.89$0.04
2026-06-04$291,268,046.30$13,628,381.82$0.04
2026-06-05$271,688,488.97$17,838,182.33$0.03
2026-06-06$250,003,699.36$17,053,803.52$0.03
2026-06-07$246,319,098.14$10,965,389.80$0.03
2026-06-08$251,654,781.72$12,384,036.18$0.03
2026-06-09$248,465,990.61$11,332,163.71$0.03
2026-06-10$249,247,580.68$12,323,935.71$0.03
2026-06-11$244,663,027.54$13,920,391.48$0.03
2026-06-12$298,331,190.83$51,106,074.11$0.04
2026-06-13$291,762,152.58$30,739,963.64$0.04
2026-06-14$299,589,150.30$20,619,548.64$0.04
2026-06-15$310,272,463.51$31,904,696.72$0.04
2026-06-16$305,583,838.23$20,653,535.31$0.04
2026-06-17$308,003,436.73$17,378,833.73$0.04
2026-06-18$306,212,062.85$21,913,797.64$0.04
2026-06-19$282,257,981.56$19,555,840.92$0.04
2026-06-20$283,498,381.28$13,276,699.47$0.04
2026-06-21$286,710,435.52$18,829,915.12$0.04
2026-06-22$280,666,693.82$14,086,496.46$0.04
2026-06-23$287,741,167.71$19,626,299.55$0.04
2026-06-24$276,576,922.43$14,564,148.72$0.04
2026-06-25$266,501,353.55$18,471,215.94$0.03
2026-06-26$255,071,662.05$15,038,065.24$0.03
2026-06-27$270,284,571.82$17,698,972.95$0.03
2026-06-28$263,795,856.05$14,063,877.64$0.03
2026-06-29$265,034,589.33$10,508,768.56$0.03
2026-06-30$283,243,800.47$28,507,291.73$0.04
2026-07-01$294,060,596.34$62,079,651.15$0.04
2026-07-02$295,720,619.80$41,120,286.10$0.04
2026-07-03$304,705,378.11$33,372,620.34$0.04
2026-07-04$308,880,815.13$19,028,080.20$0.04
2026-07-05$301,396,215.47$14,445,792.97$0.04
2026-07-06$318,078,650.47$28,864,349.14$0.04
2026-07-07$358,284,264.88$63,960,935.14$0.05
2026-07-08$338,085,180.41$25,350,473.69$0.04
2026-07-09$343,471,922.39$28,158,498.84$0.04
2026-07-10$357,449,438.19$20,601,982.02$0.05
2026-07-11$373,932,580.32$22,093,313.15$0.05
2026-07-12$368,386,186.47$26,410,242.26$0.05
2026-07-13$377,579,929.47$19,057,062.55$0.05
2026-07-14$372,695,274.73$23,202,279.11$0.05
2026-07-15$368,449,451.05$21,075,471.72$0.05
2026-07-16$376,359,292.30$27,651,507.75$0.05
2026-07-17$396,682,047.53$41,120,404.09$0.05
2026-07-18$381,808,128.77$22,223,543.80$0.05
2026-07-19$382,809,489.89$20,675,285.99$0.05
2026-07-20$382,062,533.50$15,621,775.53$0.05
2026-07-21$374,717,923.20$21,578,384.80$0.05
2026-07-22$372,278,270.49$18,016,814.24$0.05
2026-07-23$381,935,184.73$15,508,444.59$0.05
2026-07-24$361,556,607.59$13,746,437.06$0.05
2026-07-25$346,283,614.15$14,833,308.19$0.04
2026-07-26$335,912,606.26$12,644,334.80$0.04
2026-07-27$342,904,185.81$13,515,890.33$0.04
2026-07-28$348,378,176.66$21,638,475.61$0.04
2026-07-29$322,208,786.75$17,091,058.99$0.04
2026-07-30$313,659,661.45$16,327,336.34$0.04
2026-07-31$321,184,846.56$15,232,587.30$0.04
2026-08-01$316,958,246.42$21,433,312.31$0.04
2026-08-02$307,090,575.43$14,629,835.53$0.04
2026-08-03$308,946,012.65$13,077,515.49$0.04
2026-08-04$308,256,167.81$13,686,424.91$0.04
2026-08-05$314,128,016.27$14,059,207.64$0.04
2026-08-06$309,333,361.08$11,409,521.00$0.04
2026-08-07$304,215,096.58$12,807,494.81$0.04
2026-08-08$299,954,876.05$11,879,299.77$0.04
2026-08-09$317,011,870.39$13,797,967.12$0.04
2026-08-10$329,301,623.37$20,931,451.91$0.04
2026-08-11$335,819,202.29$17,013,098.58$0.04
2026-08-12$329,918,458.21$15,476,950.95$0.04
2026-08-13$315,963,828.46$17,065,105.35$0.04
2026-08-14$316,376,564.32$14,953,735.99$0.04
2026-08-15$309,904,699.04$15,303,260.74$0.04
2026-08-16$309,890,926.32$15,020,054.17$0.04
2026-08-17$302,059,958.21$12,440,959.20$0.04
2026-08-18$303,555,544.85$14,307,283.81$0.04
2026-08-19$303,002,744.10$14,867,308.50$0.04
2026-08-20$330,966,615.11$20,158,142.25$0.04
2026-08-21$348,694,316.82$49,913,810.48$0.04
2026-08-22$384,438,689.44$156,386,959.29$0.05
2026-08-23$410,486,429.97$911,137,954.53$0.05
2026-08-24$408,520,825.50$93,986,008.58$0.05
2026-08-25$392,077,680.47$432,252,317.34$0.05
2026-08-26$391,792,053.84$81,116,525.52$0.05
2026-08-27$392,786,860.37$148,794,268.12$0.05
2026-08-28$386,325,599.19$477,213,854.97$0.05
2026-08-29$375,669,127.56$42,513,852.58$0.05
2026-08-30$380,195,447.14$33,757,456.38$0.05
2026-08-31$371,003,034.63$40,958,587.17$0.05
2026-09-01$390,259,633.07$48,071,914.22$0.05
2026-09-02$410,231,437.17$46,438,454.98$0.05
2026-09-03$451,413,586.25$76,718,278.87$0.06
2026-09-04$437,902,623.46$60,064,924.31$0.06
2026-09-05$428,648,059.34$51,880,190.36$0.05
2026-09-06$434,698,209.74$34,339,301.64$0.06
2026-09-07$442,474,186.76$48,519,524.60$0.06
2026-09-08$425,981,755.37$44,378,073.36$0.05
2026-09-09$420,518,405.33$36,910,419.42$0.05
2026-09-10$410,547,841.54$45,655,916.90$0.05
2026-09-11$401,998,172.89$20,122,453.98$0.05
2026-09-11$409,343,076.56$19,389,041.51$0.05

Pyth Network Markets

Compare live prices of Pyth Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePYTH/USDT $0.0506$17,980,419
BitDeltaPYTH/USDT $0.0507$16,271,154
BTCCPYTH/USDT $0.0507$8,950,229
WEEXPYTH/USDT $0.0507$7,897,686
Biconomy.comPYTH/USDT $0.0506$5,641,652
Aivora ExchangePYTH/USDT $0.0507$5,298,738
OrangeXPYTH/USDT $0.0506$4,412,069
LBankPYTH/USDT $0.0507$4,167,678
MEXCPYTH/USDT $0.0507$3,164,097
HibtPYTH/USDT $0.0507$2,691,464
ToobitPYTH/USDT $0.0506$1,816,045
PhemexPYTH/USDT $0.0507$1,699,586
Niza.ioPYTH/USDT $0.0507$1,582,016
UpbitPYTH/KRW $0.0503$1,244,880
OurbitPYTH/USDT $0.0506$1,107,535
bitcastlePYTH/USDT $0.0506$1,062,775
OKXPYTH/USDT $0.0506$923,689
WhiteBITPYTH/USDT $0.0507$835,548
BitbabyPYTH/USDT $0.0507$810,327
HotcoinPYTH/USDT $0.0507$781,165
BybitPYTH/USDT $0.0507$760,731
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$740,453
Coinbase ExchangePYTH/USD $0.0507$682,604
BYDFiPYTH/USDT $0.0507$656,516
FameEXPYTH/USDT $0.0507$649,461
DeepcoinPYTH/USDT $0.0507$641,381
PionexPYTH/USDT $0.0507$545,448
BinancePYTH/USDC $0.0506$533,979
BitunixPYTH/USDT $0.0506$499,448
BingXPYTH/USDT $0.0506$498,386
CoinTRPYTH/USDT $0.0505$485,540
BinancePYTH/TRY $0.0504$413,034
BloFinPYTH/USDT $0.0506$370,899
XT.COMPYTH/USDT $0.0506$340,741
BitvavoPYTH/EUR $0.0507$318,957
KCEXPYTH/USDT $0.0506$308,790
GatePYTH/USDT $0.0506$306,489
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$301,007
KrakenPYTH/USD $0.0506$297,320
BitgetPYTH/USDT $0.0507$294,757
WhiteBITPYTH/USDC $0.0508$265,316
KuCoinPYTH/USDT $0.0506$258,057
Nonkyc.ioPYTH/USDT $0.0507$224,398
GroveXPYTH/USDT $0.0508$202,599
WhiteBITPYTH/EUR $0.0506$173,239
CoinTRPYTH/TRY $0.0508$109,040
Bitstamp by RobinhoodPYTH/USD $0.0509$84,450
Crypto.com ExchangePYTH/USD $0.0508$78,657
LeveXPYTH/USDT $0.0507$77,086
BTSEPYTH/USDT $0.0506$74,775
ParibuPYTH/TRY $0.0503$70,364
TapbitPYTH/USDT $0.0506$62,571
WhiteBITPYTH/BTC $0.0505$55,390
MEXCPYTH/USDC $0.0507$53,396
Biconomy.comPYTH/USDC $0.0507$53,302
KrakenPYTH/EUR $0.0506$49,607
Bit2MePYTH/EUR $0.0506$48,614
TothemoonPYTH/USDT $0.0506$36,690
Byte ExchangePYTH/USDT $0.0507$36,149
PointPayPYTH/USDT $0.0507$35,437
DigiFinexPYTH/USDT $0.0506$33,819
BitruePYTH/USDC $0.0504$33,643
TokoCryptoPYTH/USDT $0.0507$32,625
LATOKENPYTH/USDT $0.0507$32,041
BittimePYTH/USDT $0.0507$29,365
BVOXPYTH/USDT $0.0506$28,603
BittimePYTH/IDR $0.0505$28,086
OKXPYTH/USDC $0.0508$27,183
KoinBXPYTH/USDT $0.0507$22,598
Byte ExchangePYTH/USDC $0.0506$16,852
CoinExPYTH/USDT $0.0507$14,560
AzbitPYTH/USDT $0.0507$12,794
OKXPYTH/EUR $0.0504$10,571
OKXPYTH/USD $0.0505$9,719
BitloPYTH/TRY $0.0505$6,989
Kanga GlobalPYTH/USDT $0.0508$6,553
Kanga GlobalPYTH/USDC $0.0508$6,500
BitkubPYTH/THB $0.0507$6,370
BybitPYTH/USDC $0.0504$5,957
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$5,333
Backpack Exchange PYTH/USDC $0.0508$5,015
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0507$4,331
XBO.comPYTH/USDT $0.0505$3,356
WebotPYTH/USDT $0.0506$2,328
CoinstorePYTH/USDT $0.0506$2,263
Raydium (CLMM)HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$2,147
CoinExPYTH/BTC $0.0505$1,747
MudrexPYTH/USDT $0.0507$1,688
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$1,190
Meteora DAMM V2HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0506$1,103
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 $0.0507$872
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0507$718
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$585
MeteoraHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0506$544
RaydiumHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$382
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$287
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $0.0507$149
OrcaHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$85
TokoCryptoPYTH/USDC $0.0506$62
RaydiumHZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/SO11111111111111111111111111111111111111112 $0.0507$61

About Pyth Network

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains.It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.8% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,322.00
0.8%
ETH
$2,418.73
0.82%
USDT
$0.999
0.01%
BNB
$724.41
1.49%
XRP
$1.29
0.63%
USDC
$1.000
0%
SOL
$98.69
1.71%
TRX
$0.336
0.79%
FIGR_HELOC
$1.03
2.42%
ZEC
$1,345.57
20.28%
HYPE
$78.17
1.24%
DOGE
$0.0807
0.72%
USDS
$1.000
0%
XMR
$501.02
1.32%
WBT
$78.37
0.66%
RAIN
$0.0129
8.27%
LINK
$11.01
1%
LEO
$8.94
1.23%
ADA
$0.195
0.7%
XLM
$0.185
4.79%
USDE
$0.999
0.02%
DAI
$1.000
0.03%
BCH
$220.69
1.4%
USD1
$0.999
0.02%
UNI
$6.66
4.18%