• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.9% ETH 11.3%
Cardano
Cardano Intelligence PanelADA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.196465Current market price
Market Cap$7.37BRank #19
24h Volume$421.93MLiquidity activity
24h Range$0.190464 / $0.196554Low / High

Momentum Board

1H▲ 1.70%
24H▲ 0.67%
7D▼ -6.50%
14D▼ -1.40%
30D▲ 13.10%
200D▼ -30.40%
1Y▼ -77.80%

Supply Intelligence

Circulating37.52B
Total Supply45.00B
Max Supply45.00B

ATH / ATL Watch

All Time High$3.09
All Time Low$0.019253
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cardano Live Price Update & Market Capitalization

Cardano ADA #17

$0.224 0.23% (1d)

Market Overview

Cardano current market price is $0.224 with a 24 hour trading volume of $578.08M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 17 in the cryptocurrency market with a marketcap of $8.41B. The ADA price is 0.73% up in the last one hour.


The high price of the Cardano is $0.230 and low price is $0.217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

17

Cardano Price

$0.224

Market Cap

$8.41B 0.26%

Fully Diluted Valuation

$10.09B

Trading Volume(24h)

$578.08M

Circulating Supply

37.49B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.230

Low(24h)

$0.217

All-time High

$3.09 92.74%
01 Sep 2021

All-time Low

$0.0193 1064.74%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.73%

24h

0.23%

7d

28.43%

14d

14.12%

30d

37.97%

60d

52.05%

200d

20.62%

1y

74.87%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$33,179,677,002.75$2,366,057,908.00$0.91
2025-08-26$30,526,253,834.85$2,472,037,112.88$0.84
2025-08-27$31,619,491,165.30$1,755,035,948.33$0.87
2025-08-28$31,007,891,068.03$1,565,983,136.64$0.85
2025-08-29$31,272,662,118.88$1,431,671,063.33$0.86
2025-08-30$30,157,432,249.86$1,799,607,809.13$0.83
2025-08-31$29,991,480,260.94$696,592,332.49$0.82
2025-09-01$29,592,990,556.69$960,778,030.80$0.81
2025-09-02$29,203,544,195.86$1,808,004,038.67$0.80
2025-09-03$30,487,586,474.49$1,486,915,860.96$0.84
2025-09-04$30,526,644,707.86$1,148,267,208.37$0.84
2025-09-05$29,569,893,053.30$765,220,889.24$0.81
2025-09-06$30,301,322,449.16$1,449,135,067.61$0.83
2025-09-07$29,878,945,269.01$833,869,401.84$0.82
2025-09-08$30,520,158,042.47$1,020,769,429.17$0.83
2025-09-09$31,592,129,566.36$1,699,996,036.17$0.87
2025-09-10$31,566,231,590.18$1,990,356,727.33$0.86
2025-09-11$32,320,606,868.48$1,131,801,052.52$0.89
2025-09-12$32,637,874,119.23$1,619,825,429.42$0.89
2025-09-13$33,460,879,830.19$1,846,015,652.75$0.92
2025-09-14$33,968,345,935.36$2,405,308,229.64$0.93
2025-09-15$32,437,613,024.95$1,699,754,798.13$0.89
2025-09-16$31,522,342,806.54$2,164,076,220.84$0.86
2025-09-17$32,153,526,064.37$1,157,341,644.49$0.88
2025-09-18$33,341,449,749.07$2,205,228,975.50$0.91
2025-09-19$33,800,667,960.67$2,319,010,213.16$0.93
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,259,688,852.75$214,603,797.41$0.17
2026-07-25$6,112,004,525.34$198,623,475.51$0.16
2026-07-26$6,146,591,285.55$145,518,337.32$0.16
2026-07-27$6,181,491,227.61$140,079,968.81$0.17
2026-07-28$5,810,531,394.94$266,917,157.93$0.16
2026-07-29$6,052,073,603.51$316,049,320.63$0.16
2026-07-30$6,045,751,225.90$328,714,279.62$0.16
2026-07-31$6,346,912,251.88$369,968,394.61$0.17
2026-08-01$6,287,265,355.71$311,224,693.74$0.17
2026-08-02$6,505,234,074.63$303,468,699.46$0.17
2026-08-03$7,070,662,677.68$653,729,030.23$0.19
2026-08-04$7,230,371,332.54$618,569,018.88$0.19
2026-08-05$7,201,616,440.38$482,696,624.39$0.19
2026-08-06$7,139,566,374.82$412,843,653.96$0.19
2026-08-07$7,506,822,805.82$745,461,918.20$0.20
2026-08-08$7,494,511,747.99$407,639,997.27$0.20
2026-08-09$7,438,789,014.11$198,544,006.97$0.20
2026-08-10$7,250,062,132.76$203,366,571.42$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,816,432,774.69$198,347,598.25$0.18
2026-08-15$6,724,392,868.94$187,157,345.81$0.18
2026-08-16$6,584,575,475.08$128,842,470.75$0.18
2026-08-17$6,540,177,006.45$158,369,795.78$0.18
2026-08-18$6,525,328,172.67$194,721,980.44$0.17
2026-08-19$6,535,409,158.65$177,687,596.77$0.17
2026-08-20$7,039,742,333.13$453,022,613.96$0.19
2026-08-21$7,462,103,803.86$649,919,357.30$0.20
2026-08-22$8,605,437,175.32$1,123,058,127.98$0.23
2026-08-23$8,469,722,400.15$1,112,917,914.93$0.23
2026-08-24$8,504,251,062.66$605,256,816.60$0.23
2026-08-24$8,307,546,073.22$597,271,361.45$0.22

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.224$39,710,393
Biconomy.comADA/USDT $0.224$26,316,046
BVOXADA/USDT $0.225$23,811,602
PionexADA/USDT $0.224$22,187,607
WhiteBITADA/USDT $0.224$21,327,664
Coinbase ExchangeADA/USD $0.225$20,277,244
BTCCADA/USDT $0.224$19,705,452
Coinbase International ExchangeADA/USDC $0.224$19,548,693
XT.COMADA/USDT $0.224$15,767,510
OKXADA/USDT $0.224$14,761,592
WEEXADA/USDT $0.224$14,488,578
DeepcoinADA/USDT $0.224$14,001,851
GateADA/USDT $0.224$13,261,888
GroveXADA/USDT $0.224$12,647,500
UpbitADA/KRW $0.224$12,564,001
BitDeltaADA/USDT $0.224$12,551,909
OurbitADA/USDT $0.224$12,523,159
ToobitADA/USDT $0.224$12,502,462
BitvavoADA/EUR $0.224$10,216,381
OrangeXADA/USDT $0.224$10,112,660
PoloniexADA/USDT $0.224$9,936,896
AzbitADA/USDT $0.225$9,197,050
KrakenADA/USD $0.225$9,144,162
MEXCADA/USDT $0.224$8,479,900
BybitADA/USDT $0.224$8,461,726
Crypto.com ExchangeADA/USD $0.224$7,692,759
TapbitADA/USDT $0.224$7,191,610
PhemexADA/USDT $0.224$6,552,113
LBankADA/USDT $0.224$6,514,103
HibtADA/USDT $0.225$5,924,090
DigiFinexADA/USDT $0.224$5,804,574
BithumbADA/KRW $0.224$5,711,173
BTSEADA/USDT $0.224$5,705,316
BinanceADA/USDC $0.224$5,408,325
KuCoinADA/USDT $0.224$5,357,615
Biconomy.comADA/USDC $0.224$5,260,075
Aivora ExchangeADA/USDT $0.224$5,159,591
CoinWADA/USDT $0.225$5,120,008
HotcoinADA/USDT $0.225$4,629,666
Niza.ioADA/USD $0.225$4,572,081
BitgetADA/USDT $0.224$4,468,319
AlphaXADA/USDT $0.225$4,174,541
KrakenADA/EUR $0.225$4,044,223
Bit2MeADA/EUR $0.225$3,961,765
CoinExADA/USDT $0.225$3,165,979
HitBTCADA/USDT $0.224$3,148,509
Changelly PROADA/USDT $0.224$3,147,795
FMFW.ioADA/USDT $0.224$3,147,795
WhiteBITADA/USDC $0.224$2,789,895
Crypto.com ExchangeADA/USDT $0.224$2,461,379
WhiteBITADA/WBT $0.224$2,161,534
bitcastleADA/USDT $0.224$2,149,256
BinanceADA/TRY $0.224$2,076,502
Niza.ioADA/EUR $0.225$2,022,109
ParibuADA/TRY $0.224$1,838,188
BitKanADA/USDT $0.224$1,833,436
BitbabyADA/USDT $0.224$1,813,089
BinanceADA/JPY $0.224$1,742,529
PointPayADA/USDT $0.224$1,683,005
BitunixADA/USDT $0.225$1,670,905
CoinWADA/USDC $0.224$1,602,865
BitrueSOL/ADA $0.224$1,521,142
HTXADA/USDT $0.225$1,462,869
BitrueADA/USDT $0.224$1,461,164
SAFEbitADA/TRY $0.224$1,249,198
KrakenADA/USDT $0.225$1,206,208
Bitstamp by RobinhoodADA/USD $0.225$1,159,729
BitrueBNB/ADA $0.224$1,156,877
Coinbase ExchangeADA/EUR $0.225$1,098,026
WEEXADA/USDC $0.224$1,084,604
BitrueADA/XRP $0.225$1,049,793
PionexADA/BTC $0.224$968,834
BitrueDOGE/ADA $0.224$951,094
CoinTRADA/USDT $0.224$869,456
Byte ExchangeADA/USDT $0.224$832,961
KrakenADA/USDC $0.224$816,311
Bit2MeADA/USDC $0.224$799,985
KCEXADA/USDT $0.224$787,962
BinanceADA/EUR $0.225$785,828
WhiteBITADA/BTC $0.224$783,712
BYDFiADA/USDT $0.224$734,734
KCEXADA/USDC $0.224$667,546
BtcTurk | KriptoADA/TRY $0.224$660,616
BigONEADA/USDT $0.225$629,077
BinanceADA/BTC $0.224$611,096
Niza.ioADA/USDT $0.225$603,104
CoinstoreADA/USDT $0.224$594,146
BitrueTRX/ADA $0.224$562,570
Max MaicoinADA/TWD $0.225$552,959
PionexADA/ETH $0.224$528,693
OKXADA/USD $0.224$527,822
Coinbase ExchangeADA/GBP $0.224$484,890
OKXADA/USDC $0.224$472,621
BybitADA/USDC $0.224$458,967
KoinBXADA/BTC $0.224$454,179
WhiteBITADA/TRY $0.225$436,038
Biconomy.comADA/USD1 $0.224$427,734
PhemexADA/USDC $0.225$421,929
XT.COMADA/USDC $0.224$397,681
BitfinexADA/USDT $0.224$390,556

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,362.00
0.77%
ETH
$2,422.08
0.81%
USDT
$0.999
0.01%
BNB
$727.76
1.81%
XRP
$1.30
0.94%
USDC
$1.000
0%
SOL
$98.88
1.84%
TRX
$0.336
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,344.36
20.69%
HYPE
$78.23
1.41%
DOGE
$0.0809
0.96%
USDS
$1.000
0.01%
XMR
$500.63
1.05%
WBT
$78.37
0.56%
RAIN
$0.0129
8.14%
LINK
$11.09
1.55%
LEO
$8.98
1.65%
ADA
$0.196
0.67%
XLM
$0.186
5.5%
USDE
$0.999
0.02%
DAI
$1.00
0%
BCH
$221.06
1.45%
USD1
$0.999
0%
UNI
$6.73
5.94%