• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Cardano
Cardano Intelligence PanelADA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.199393Current market price
Market Cap$7.45BRank #16
24h Volume$198.58MLiquidity activity
24h Range$0.197806 / $0.202096Low / High

Momentum Board

1H▲ 0.30%
24H▼ -0.90%
7D▲ 14.90%
14D▲ 20.80%
30D▲ 19.30%
200D▼ -45.20%
1Y▼ -74.90%

Supply Intelligence

Circulating37.35B
Total Supply45.00B
Max Supply45.00B

ATH / ATL Watch

All Time High$3.09
All Time Low$0.019253
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cardano Live Price Update & Market Capitalization

Cardano ADA #20

$0.162 2.44% (1d)

Market Overview

Cardano current market price is $0.162 with a 24 hour trading volume of $170.88M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 20 in the cryptocurrency market with a marketcap of $6.04B. The ADA price is 0.06% down in the last one hour.


The high price of the Cardano is $0.167 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

20

Cardano Price

$0.162

Market Cap

$6.04B 2.45%

Fully Diluted Valuation

$7.29B

Trading Volume(24h)

$170.88M

Circulating Supply

37.30B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.167

Low(24h)

$0.161

All-time High

$3.09 94.75%
01 Sep 2021

All-time Low

$0.0193 741.17%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

0.06%

24h

2.44%

7d

2.3%

14d

3.21%

30d

9.43%

60d

33.81%

200d

61.32%

1y

80.03%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-26$29,495,873,524.96$1,630,548,535.30$0.82
2025-07-27$29,674,868,099.19$1,101,393,350.59$0.82
2025-07-28$30,067,518,415.45$1,218,833,473.68$0.83
2025-07-29$28,616,047,056.55$1,580,642,003.73$0.79
2025-07-30$28,284,996,356.29$1,227,944,943.37$0.78
2025-07-31$27,598,953,762.45$1,399,398,085.08$0.76
2025-08-01$26,766,838,091.35$1,192,075,430.85$0.74
2025-08-02$25,883,796,665.31$1,733,194,292.23$0.72
2025-08-03$25,265,015,081.33$1,172,247,517.66$0.70
2025-08-04$26,272,725,344.98$990,640,535.03$0.73
2025-08-05$27,324,099,738.05$850,510,231.57$0.75
2025-08-06$26,280,353,677.11$1,164,615,633.49$0.72
2025-08-07$26,821,222,767.53$1,002,349,821.62$0.74
2025-08-08$28,479,258,377.58$1,263,221,927.72$0.79
2025-08-09$28,643,927,458.05$1,515,327,760.42$0.79
2025-08-10$29,094,199,209.25$1,218,560,080.28$0.80
2025-08-11$29,009,709,216.28$1,253,039,522.97$0.80
2025-08-12$27,983,447,461.71$1,516,552,619.20$0.77
2025-08-13$30,623,048,040.03$2,266,396,562.90$0.84
2025-08-14$32,930,306,456.16$2,401,323,988.42$0.91
2025-08-15$33,645,734,680.99$6,284,076,648.79$0.92
2025-08-16$34,256,645,074.36$4,111,214,426.21$0.94
2025-08-17$33,566,342,805.44$2,623,241,320.96$0.92
2025-08-18$35,105,224,478.83$2,549,209,973.42$0.96
2025-08-19$33,678,082,111.48$2,584,585,500.13$0.92
2025-08-20$30,824,919,706.05$2,981,572,348.79$0.85
2025-08-21$32,119,748,328.14$2,087,689,548.18$0.88
2025-08-22$30,986,056,407.30$1,535,604,002.00$0.85
2025-08-23$33,885,164,536.06$3,075,335,009.93$0.93
2025-08-24$33,340,174,557.93$1,552,615,665.08$0.91
2025-08-25$33,179,677,002.75$2,366,057,908.00$0.91
2025-08-26$30,526,253,834.85$2,472,037,112.88$0.84
2025-08-27$31,619,491,165.30$1,755,035,948.33$0.87
2025-08-28$31,007,891,068.03$1,565,983,136.64$0.85
2025-08-29$31,272,662,118.88$1,431,671,063.33$0.86
2025-08-30$30,157,432,249.86$1,799,607,809.13$0.83
2025-08-31$29,991,480,260.94$696,592,332.49$0.82
2025-09-01$29,592,990,556.69$960,778,030.80$0.81
2025-09-02$29,203,544,195.86$1,808,004,038.67$0.80
2025-09-03$30,487,586,474.49$1,486,915,860.96$0.84
2025-09-04$30,526,644,707.86$1,148,267,208.37$0.84
2025-09-05$29,569,893,053.30$765,220,889.24$0.81
2025-09-06$30,301,322,449.16$1,449,135,067.61$0.83
2025-09-07$29,878,945,269.01$833,869,401.84$0.82
2025-09-08$30,520,158,042.47$1,020,769,429.17$0.83
2025-09-09$31,592,129,566.36$1,699,996,036.17$0.87
2025-09-10$31,566,231,590.18$1,990,356,727.33$0.86
2025-09-11$32,320,606,868.48$1,131,801,052.52$0.89
2025-09-12$32,637,874,119.23$1,619,825,429.42$0.89
2025-09-13$33,460,879,830.19$1,846,015,652.75$0.92
2025-09-14$33,968,345,935.36$2,405,308,229.64$0.93
2025-09-15$32,437,613,024.95$1,699,754,798.13$0.89
2025-09-16$31,522,342,806.54$2,164,076,220.84$0.86
2025-09-17$32,153,526,064.37$1,157,341,644.49$0.88
2025-09-18$33,341,449,749.07$2,205,228,975.50$0.91
2025-09-19$33,800,667,960.67$2,319,010,213.16$0.93
2025-09-20$32,531,037,030.18$1,443,217,934.98$0.89
2025-09-21$32,593,165,349.88$1,079,974,614.49$0.89
2025-09-22$32,306,969,893.14$1,204,050,987.44$0.88
2025-09-23$30,154,244,788.33$2,679,729,274.02$0.83
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,259,688,852.75$214,603,797.41$0.17
2026-07-25$6,110,494,051.13$196,238,626.98$0.16
2026-07-25$6,039,608,492.83$169,602,660.62$0.16

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartADA/USDT $0.162$10,731,122
BVOXADA/USDT $0.162$8,231,910
BinanceADA/USDT $0.162$7,643,750
GroveXADA/USDT $0.162$7,557,922
DeepcoinADA/USDT $0.162$6,151,913
WhiteBITADA/USDT $0.162$6,038,061
Biconomy.comADA/USDT $0.162$5,048,008
PionexADA/USDT $0.162$4,896,237
AzbitADA/USDT $0.162$4,823,845
BTSEADA/USDT $0.162$4,301,915
PoloniexADA/USDT $0.162$4,189,613
AlphaXADA/USDT $0.162$4,078,845
BTCCADA/USDT $0.162$3,875,898
Coinbase International ExchangeADA/USDC $0.162$3,769,039
Coinbase ExchangeADA/USD $0.162$3,701,461
OKXADA/USDT $0.162$3,612,872
HotcoinADA/USDT $0.162$3,479,746
WEEXADA/USDT $0.162$3,319,964
BitvavoADA/EUR $0.162$3,271,061
XT.COMADA/USDT $0.162$2,962,995
PhemexADA/USDT $0.162$2,887,319
BybitADA/USDT $0.162$2,867,695
BitkubADA/USDT $0.162$2,810,889
GateADA/USDT $0.162$2,759,536
ToobitADA/USDT $0.162$2,581,637
OurbitADA/USDT $0.162$2,576,007
HibtADA/USDT $0.162$2,288,617
OrangeXADA/USDT $0.162$2,143,318
KrakenADA/USD $0.162$2,037,688
CoinWADA/USDT $0.162$2,015,597
MEXCADA/USDT $0.162$1,887,872
KuCoinADA/USDT $0.162$1,699,636
Crypto.com ExchangeADA/USD $0.162$1,652,519
Aivora ExchangeADA/USDT $0.162$1,646,335
BinanceADA/USDC $0.162$1,554,333
TapbitADA/USDT $0.162$1,505,672
Biconomy.comADA/USDC $0.162$1,354,103
DigiFinexADA/USDT $0.162$1,319,502
LBankADA/USDT $0.162$1,281,934
BitgetADA/USDT $0.162$1,240,914
HTXADA/USDT $0.162$1,220,256
Crypto.com ExchangeADA/USDT $0.162$1,201,379
BitDeltaADA/USDT $0.162$1,157,347
FMFW.ioADA/USDT $0.162$1,025,116
HitBTCADA/USDT $0.162$1,025,116
Changelly PROADA/USDT $0.162$1,022,403
BithumbADA/KRW $0.163$986,525
Bitstamp by RobinhoodADA/USD $0.162$708,754
BitKanADA/USDT $0.162$696,464
BitMartADA/USDC $0.162$637,335
BitrueBNB/ADA $0.162$631,456
bitcastleADA/USDT $0.162$611,602
CoinTRADA/USDT $0.162$592,397
CoinWADA/USDC $0.162$588,447
WhiteBITADA/USDC $0.162$587,473
PointPayADA/USDT $0.162$553,314
WhiteBITADA/BTC $0.162$541,539
KrakenADA/EUR $0.162$533,084
BitrueSOL/ADA $0.162$527,432
Bit2MeADA/EUR $0.162$522,423
ParibuADA/TRY $0.162$513,132
Minswap0691B2FECCA1AC4F53CB6DFB00B7013E561D1F34403B957CBB5AF1FA4E49474854/0X $0.162$490,533
WhiteBITADA/WBT $0.162$488,074
CoinTRADA/TRY $0.162$472,800
BinanceADA/TRY $0.162$432,997
BitunixADA/USDT $0.162$431,817
KoinBXADA/USDT $0.162$385,648
BitrueTRX/ADA $0.162$381,844
KoinBXADA/BTC $0.162$370,172
BitbabyADA/USDT $0.162$367,500
BitrueADA/USDT $0.162$349,295
Minswap279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X $0.162$329,610
BigONEADA/USDT $0.162$308,631
KoinBXADA/ETH $0.162$278,487
IcrypexADA/USDT $0.163$277,200
BitrueDOGE/ADA $0.162$276,674
Byte ExchangeADA/USDT $0.162$257,930
KCEXADA/USDT $0.162$254,934
PhemexADA/USDC $0.162$253,565
BitazzaADA/USDT $0.162$243,827
KCEXADA/USDC $0.162$239,143
BinanceADA/EUR $0.162$234,983
SAFEbitADA/TRY $0.162$233,622
PionexADA/BTC $0.162$223,833
BitrueADA/XRP $0.162$190,523
WhiteBITADA/TRY $0.162$189,952
CoinExADA/USDT $0.162$182,083
ParibuADA/USDT $0.162$167,504
OKXADA/USD $0.162$164,853
WEEXADA/USDC $0.162$164,131
XT.COMADA/USDC $0.162$150,243
BYDFiADA/USDT $0.162$146,034
BinanceADA/BTC $0.162$145,528
BtcTurk | KriptoADA/TRY $0.162$144,153
BitrueADA/USD1 $0.162$137,237
BitkubADA/THB $0.161$131,115
BYDFiADA/USDC $0.162$131,038
BybitADA/USDC $0.162$126,992
BinanceADA/JPY $0.162$125,787
Bitstamp by RobinhoodADA/EUR $0.162$119,135

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%