• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
Cardano
Cardano Intelligence PanelADA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.238468Current market price
Market Cap$8.95BRank #17
24h Volume$773.98MLiquidity activity
24h Range$0.234722 / $0.261886Low / High

Momentum Board

1H▲ 0.30%
24H▼ -6.99%
7D▲ 22.52%
14D▲ 12.33%
30D▲ 7.82%
200D▼ -13.93%
1Y▼ -70.68%

Supply Intelligence

Circulating37.53B
Total Supply45.00B
Max Supply45.00B

ATH / ATL Watch

All Time High$3.09
All Time Low$0.019253
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cardano Live Price Update & Market Capitalization

Cardano ADA #17

$0.238 5.87% (1d)

Market Overview

Cardano current market price is $0.238 with a 24 hour trading volume of $887.64M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 17 in the cryptocurrency market with a marketcap of $8.92B. The ADA price is 1.45% down in the last one hour.


The high price of the Cardano is $0.262 and low price is $0.237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

17

Cardano Price

$0.238

Market Cap

$8.92B 5.87%

Fully Diluted Valuation

$10.70B

Trading Volume(24h)

$887.64M

Circulating Supply

37.53B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.262

Low(24h)

$0.237

All-time High

$3.09 92.3%
01 Sep 2021

All-time Low

$0.0193 1134.53%
12 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Historical Data Chart

1h

1.45%

24h

5.87%

7d

24.31%

14d

10.23%

30d

7.49%

60d

44.35%

200d

15.92%

1y

71.07%

Cardano Historical Data

Historical data of Cardano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-24$29,492,385,624.82$1,361,679,840.73$0.81
2025-09-25$29,682,368,834.25$1,276,035,851.85$0.81
2025-09-26$27,843,310,772.99$2,164,958,600.30$0.77
2025-09-27$28,914,280,138.71$1,402,618,878.58$0.79
2025-09-28$28,582,275,688.16$514,338,976.69$0.78
2025-09-29$29,517,458,002.17$709,122,431.96$0.81
2025-09-30$29,476,163,057.39$982,847,515.32$0.81
2025-10-01$29,481,390,697.74$1,240,765,811.80$0.81
2025-10-02$31,051,978,575.87$1,707,660,629.08$0.85
2025-10-03$31,781,925,609.00$1,317,272,254.65$0.87
2025-10-04$31,658,813,391.34$1,672,996,078.34$0.87
2025-10-05$30,680,170,493.96$1,185,147,634.73$0.84
2025-10-06$30,598,868,824.12$1,566,752,920.77$0.84
2025-10-07$31,894,296,354.69$1,788,064,231.75$0.87
2025-10-08$29,965,350,861.96$1,806,056,729.80$0.82
2025-10-09$30,654,983,546.52$1,239,323,421.41$0.84
2025-10-10$29,799,582,452.90$1,109,845,545.37$0.82
2025-10-11$23,325,730,147.30$4,219,946,007.25$0.64
2025-10-12$23,096,025,640.70$2,942,610,487.14$0.63
2025-10-13$25,608,316,002.68$1,858,656,490.03$0.70
2025-10-14$26,631,457,224.05$2,065,693,474.64$0.73
2025-10-15$25,572,440,589.25$1,996,092,250.55$0.70
2025-10-16$24,435,056,968.55$1,372,176,201.43$0.67
2025-10-17$23,577,372,646.66$1,491,467,557.01$0.64
2025-10-18$22,839,610,353.42$1,874,797,467.53$0.62
2025-10-19$23,189,675,104.74$504,698,336.06$0.63
2025-10-20$23,847,597,630.38$813,238,606.14$0.65
2025-10-21$24,255,263,505.53$1,236,954,587.51$0.66
2025-10-22$23,490,830,623.04$1,373,087,561.44$0.64
2025-10-23$22,784,734,784.02$1,281,601,461.99$0.62
2025-10-24$23,514,527,755.54$993,934,960.36$0.64
2025-10-25$23,994,629,174.25$1,065,646,123.08$0.66
2025-10-26$23,925,685,102.37$441,904,497.24$0.65
2025-10-27$24,928,941,974.22$754,475,187.15$0.68
2025-10-28$24,406,858,726.88$1,140,897,873.67$0.67
2025-10-29$23,631,499,379.90$1,765,004,413.78$0.65
2025-10-30$23,402,853,325.85$1,347,304,183.40$0.64
2025-10-31$21,973,828,087.78$1,447,555,267.83$0.60
2025-11-01$22,277,095,642.25$820,509,698.19$0.61
2025-11-02$22,425,952,267.29$727,962,934.24$0.61
2025-11-03$22,264,625,880.42$549,279,582.29$0.61
2025-11-04$20,184,356,627.00$1,741,420,233.10$0.55
2025-11-05$19,082,440,128.58$2,022,363,271.34$0.52
2025-11-06$19,990,814,959.76$1,345,789,499.02$0.55
2025-11-07$19,406,394,938.78$1,060,000,231.82$0.53
2025-11-08$21,091,754,524.06$1,522,728,717.09$0.58
2025-11-09$20,802,590,981.43$1,047,638,726.68$0.57
2025-11-10$21,153,661,783.76$920,152,021.38$0.58
2025-11-11$21,676,966,577.65$1,053,800,469.05$0.59
2025-11-12$20,366,185,317.83$1,028,134,639.51$0.56
2025-11-13$19,947,647,052.43$963,590,908.23$0.54
2025-11-14$19,388,791,425.23$1,000,366,169.17$0.53
2025-11-15$18,273,175,501.09$1,390,688,705.31$0.50
2025-11-16$18,420,307,887.93$879,055,882.36$0.50
2025-11-17$17,749,745,325.59$1,191,617,538.82$0.48
2025-11-18$16,995,815,502.00$1,321,958,884.76$0.47
2025-11-19$17,368,313,670.17$1,239,917,952.78$0.47
2025-11-20$16,933,860,077.14$1,191,464,117.24$0.46
2025-11-21$15,862,138,685.29$1,102,144,603.35$0.43
2025-11-22$14,972,190,120.99$1,933,959,619.44$0.41
2025-11-23$14,796,391,140.47$693,992,383.06$0.40
2025-11-24$14,958,840,057.42$785,385,610.51$0.41
2025-11-25$15,675,094,575.32$778,461,193.13$0.43
2025-11-26$15,448,975,021.88$792,677,838.24$0.42
2025-11-27$15,940,167,359.37$557,178,831.69$0.44
2025-11-28$15,887,715,361.11$638,844,072.69$0.43
2025-11-29$15,399,114,408.78$757,273,253.46$0.42
2025-11-30$15,217,365,462.82$537,174,275.00$0.42
2025-12-01$15,210,278,647.86$554,550,919.15$0.41
2025-12-02$14,128,045,474.90$908,363,355.51$0.39
2025-12-03$15,888,515,448.79$1,069,701,536.47$0.43
2025-12-04$16,502,495,967.09$1,120,710,518.61$0.45
2025-12-05$16,093,085,544.30$613,310,918.57$0.44
2025-12-06$15,233,253,792.10$667,570,619.87$0.42
2025-12-07$15,160,318,925.27$353,470,770.99$0.41
2025-12-08$15,270,473,262.96$622,809,477.93$0.42
2025-12-09$15,825,267,463.03$635,604,725.92$0.43
2025-12-10$17,206,783,071.99$1,360,207,603.45$0.47
2025-12-11$16,628,245,479.81$1,040,473,105.69$0.45
2025-12-12$15,583,185,763.93$1,172,656,723.74$0.43
2025-12-13$14,990,750,274.52$737,154,472.56$0.41
2025-12-14$15,056,296,091.85$355,958,325.79$0.41
2025-12-15$14,531,194,438.04$545,816,615.55$0.40
2025-12-16$14,215,851,207.75$661,456,068.02$0.39
2025-12-17$14,133,105,748.47$548,574,936.56$0.39
2025-12-18$13,432,165,177.44$665,103,361.25$0.37
2025-12-19$12,877,096,810.87$718,212,741.43$0.35
2025-12-20$13,801,024,195.39$605,057,829.06$0.38
2025-12-21$13,674,979,677.36$316,038,931.49$0.37
2025-12-22$13,417,125,389.39$462,152,015.51$0.37
2025-12-23$13,582,175,742.90$595,926,681.45$0.37
2025-12-24$13,303,751,158.33$463,331,056.20$0.36
2025-12-25$13,065,907,567.82$420,024,901.81$0.36
2025-12-26$12,583,369,319.99$514,214,262.87$0.34
2025-12-27$12,813,777,677.34$536,203,188.83$0.35
2025-12-28$13,551,164,838.24$395,945,247.71$0.37
2025-12-29$13,498,128,032.74$473,262,938.45$0.37
2025-12-30$12,935,764,052.16$741,813,488.80$0.35
2025-12-31$12,876,040,400.79$492,389,850.31$0.35
2026-01-01$12,221,610,723.14$593,519,223.17$0.33
2026-01-02$13,084,721,615.90$318,705,971.74$0.36
2026-01-03$14,520,575,325.59$360,082,944.07$0.40
2026-01-04$14,260,186,832.84$265,670,223.19$0.39
2026-01-05$14,741,577,304.59$231,762,084.62$0.40
2026-01-06$15,473,901,723.86$422,388,117.33$0.42
2026-01-07$15,357,916,936.85$417,944,140.82$0.42
2026-01-08$14,747,208,625.80$331,745,076.53$0.40
2026-01-09$14,522,865,405.25$312,036,508.98$0.40
2026-01-10$14,822,021,963.67$256,252,190.81$0.40
2026-01-11$14,856,325,097.18$196,767,872.44$0.40
2026-01-12$15,021,793,840.52$172,206,884.84$0.41
2026-01-13$14,638,177,735.52$258,230,696.71$0.40
2026-01-14$15,826,825,929.65$420,600,562.30$0.43
2026-01-15$15,476,580,566.32$430,463,352.32$0.42
2026-01-16$14,844,140,862.27$310,144,506.81$0.40
2026-01-17$15,061,761,944.32$251,965,204.44$0.41
2026-01-18$14,585,437,289.98$227,414,276.33$0.40
2026-01-19$14,169,167,799.70$170,852,952.59$0.39
2026-01-20$13,888,603,555.86$439,359,094.03$0.38
2026-01-21$13,408,782,061.24$277,436,384.37$0.36
2026-01-22$13,912,971,952.61$293,729,303.20$0.38
2026-01-23$13,791,417,202.94$234,071,345.80$0.38
2026-01-24$13,814,088,837.09$247,441,380.58$0.38
2026-01-25$14,419,408,407.60$109,522,601.31$0.39
2026-01-26$13,100,087,353.42$226,016,611.54$0.36
2026-01-27$13,405,044,951.26$296,289,673.53$0.36
2026-01-28$13,863,285,524.09$234,872,769.40$0.38
2026-01-29$13,649,561,545.32$297,357,612.25$0.37
2026-01-30$12,723,658,622.26$361,392,735.46$0.35
2026-01-31$12,123,054,945.87$458,373,973.04$0.33
2026-02-01$11,115,421,977.08$530,415,339.07$0.30
2026-02-02$10,896,192,338.08$405,792,994.45$0.30
2026-02-03$11,435,212,782.88$350,378,014.03$0.31
2026-02-04$11,238,767,189.86$289,415,849.63$0.31
2026-02-05$11,028,847,588.57$301,424,973.87$0.30
2026-02-06$9,346,373,840.06$490,008,276.22$0.25
2026-02-07$10,419,574,987.45$557,550,438.05$0.28
2026-02-08$10,290,536,958.68$549,404,471.31$0.28
2026-02-09$10,923,074,704.57$158,692,488.92$0.30
2026-02-10$9,945,354,692.85$572,096,497.83$0.27
2026-02-11$9,654,807,567.06$384,382,199.60$0.26
2026-02-12$10,031,854,156.01$267,104,241.08$0.27
2026-02-13$10,419,668,962.75$232,238,513.14$0.28
2026-02-14$10,721,852,559.60$231,098,070.59$0.29
2026-02-15$11,621,176,433.97$205,178,988.08$0.32
2026-02-16$10,753,702,109.47$411,463,074.12$0.29
2026-02-17$11,329,367,213.79$190,270,992.17$0.31
2026-02-18$10,925,200,514.63$271,032,475.72$0.30
2026-02-19$10,619,200,520.03$274,417,828.48$0.29
2026-02-20$10,700,852,975.10$231,373,350.99$0.29
2026-02-21$11,119,889,948.19$244,960,532.34$0.30
2026-02-22$11,096,236,556.91$190,678,872.65$0.30
2026-02-23$10,420,149,099.92$193,167,340.07$0.28
2026-02-24$10,280,217,614.43$267,578,705.04$0.28
2026-02-25$10,178,742,268.30$238,070,588.46$0.28
2026-02-26$11,389,040,623.80$343,481,776.92$0.31
2026-02-27$11,008,116,273.72$344,159,429.49$0.30
2026-02-28$10,805,691,878.16$256,386,827.85$0.29
2026-03-01$10,828,417,152.67$353,835,581.83$0.29
2026-03-02$10,621,199,753.16$269,075,089.52$0.29
2026-03-03$10,567,469,694.12$393,540,763.11$0.29
2026-03-04$10,390,627,136.94$205,636,757.13$0.28
2026-03-05$10,691,921,590.26$275,770,500.66$0.29
2026-03-06$10,567,105,182.98$219,464,045.07$0.29
2026-03-07$10,184,566,666.66$236,238,086.37$0.28
2026-03-08$10,175,670,058.51$188,783,107.66$0.28
2026-03-09$9,871,361,924.53$221,328,143.58$0.27
2026-03-10$9,867,972,528.56$321,177,751.00$0.27
2026-03-11$10,175,951,230.41$273,595,564.25$0.28
2026-03-12$9,681,590,598.74$406,607,392.58$0.26
2026-03-13$10,490,281,938.28$184,027,317.69$0.28
2026-03-14$10,269,358,697.55$280,631,372.28$0.28
2026-03-15$10,655,812,022.59$150,694,604.28$0.29
2026-03-16$10,705,973,714.81$201,145,655.20$0.29
2026-03-17$11,069,166,255.97$352,734,005.64$0.30
2026-03-18$11,244,512,558.20$241,413,157.58$0.31
2026-03-19$10,577,925,455.72$295,026,705.92$0.29
2026-03-20$10,444,387,233.67$256,262,651.48$0.28
2026-03-21$9,809,256,745.74$202,333,582.73$0.27
2026-03-22$10,619,678,373.09$120,368,645.60$0.29
2026-03-23$9,926,511,815.19$225,854,541.28$0.27
2026-03-24$10,196,011,680.56$276,603,370.02$0.28
2026-03-25$10,495,963,789.72$226,544,262.32$0.28
2026-03-26$10,469,498,413.01$291,060,776.04$0.28
2026-03-27$9,931,899,119.78$266,434,654.97$0.27
2026-03-28$9,082,200,138.70$186,215,368.37$0.25
2026-03-29$9,062,511,987.99$176,613,091.93$0.25
2026-03-30$8,843,688,898.37$240,185,546.63$0.24
2026-03-31$8,978,318,077.95$220,354,885.27$0.24
2026-04-01$8,934,326,322.36$244,399,817.62$0.24
2026-04-02$9,176,783,441.49$197,027,198.08$0.25
2026-04-03$8,850,412,329.68$206,753,876.58$0.24
2026-04-04$9,092,787,578.55$160,489,704.52$0.25
2026-04-05$9,146,381,768.15$144,549,883.06$0.25
2026-04-06$9,402,326,937.81$129,321,174.37$0.25
2026-04-07$9,062,060,648.29$179,343,583.29$0.25
2026-04-08$9,735,302,339.03$378,720,372.05$0.26
2026-04-09$9,237,225,411.87$197,720,071.31$0.25
2026-04-10$9,392,718,519.78$260,236,577.94$0.25
2026-04-11$9,386,896,874.05$221,032,148.65$0.25
2026-04-12$9,219,056,865.98$135,478,103.49$0.25
2026-04-13$8,732,597,090.20$267,715,779.57$0.24
2026-04-14$9,191,207,705.86$251,239,478.28$0.25
2026-04-15$8,868,054,464.76$264,145,626.14$0.24
2026-04-16$9,108,710,672.29$195,600,526.91$0.25
2026-04-17$9,591,621,224.48$395,374,202.70$0.26
2026-04-18$9,565,773,161.75$339,255,190.83$0.26
2026-04-19$9,212,498,940.17$208,009,509.39$0.25
2026-04-20$8,972,804,291.75$189,061,431.22$0.24
2026-04-21$9,170,540,456.15$312,931,337.15$0.25
2026-04-22$9,233,614,289.02$345,823,458.67$0.25
2026-04-23$9,185,424,859.04$215,825,439.20$0.25
2026-04-24$9,238,425,173.54$256,313,530.43$0.25
2026-04-25$9,258,331,479.69$235,543,398.84$0.25
2026-04-26$9,255,785,827.59$166,489,455.85$0.25
2026-04-27$9,325,597,306.99$162,546,256.29$0.25
2026-04-28$9,177,586,252.76$263,602,924.38$0.25
2026-04-29$9,124,405,565.16$177,793,598.90$0.25
2026-04-30$9,044,121,939.03$328,625,396.66$0.24
2026-05-01$9,103,006,833.35$190,986,841.31$0.25
2026-05-02$9,179,489,028.85$179,334,448.79$0.25
2026-05-03$9,249,717,926.77$116,940,797.66$0.25
2026-05-04$9,223,355,645.31$171,437,063.89$0.25
2026-05-05$9,242,026,778.33$325,611,370.31$0.25
2026-05-06$9,692,892,336.16$343,865,999.61$0.26
2026-05-07$9,877,954,792.41$352,737,279.19$0.27
2026-05-08$9,719,108,175.19$297,288,969.15$0.26
2026-05-09$10,115,270,441.50$301,979,102.01$0.27
2026-05-10$10,023,295,773.97$219,694,565.16$0.27
2026-05-11$10,447,677,195.54$253,103,058.69$0.28
2026-05-12$10,357,072,030.50$309,346,858.95$0.28
2026-05-13$10,022,072,170.03$275,762,506.07$0.27
2026-05-14$9,792,035,656.29$282,296,815.21$0.26
2026-05-15$9,995,951,083.33$228,121,084.55$0.27
2026-05-16$9,674,214,588.96$289,610,586.67$0.26
2026-05-17$9,436,214,935.09$174,694,124.07$0.26
2026-05-18$9,324,506,007.18$196,323,175.29$0.25
2026-05-19$9,303,762,375.99$294,290,113.89$0.25
2026-05-20$9,178,596,372.56$162,898,913.75$0.25
2026-05-21$9,214,776,136.97$194,193,086.13$0.25
2026-05-22$9,259,190,738.87$197,738,998.57$0.25
2026-05-23$8,967,144,901.71$237,194,863.80$0.24
2026-05-24$9,096,168,020.20$321,802,130.28$0.25
2026-05-25$8,961,053,628.67$178,363,550.27$0.24
2026-05-26$9,004,229,284.22$180,962,790.91$0.24
2026-05-27$8,876,833,443.26$248,365,068.87$0.24
2026-05-28$8,767,050,394.87$204,000,137.70$0.24
2026-05-29$8,684,134,248.00$434,838,317.13$0.23
2026-05-30$8,646,765,930.86$317,171,677.83$0.23
2026-05-31$8,759,517,102.53$343,275,019.46$0.24
2026-06-01$8,747,280,266.80$301,663,634.04$0.24
2026-06-02$8,573,837,286.42$433,914,176.86$0.23
2026-06-03$7,899,238,634.30$626,488,007.04$0.21
2026-06-04$7,439,828,196.31$608,721,621.78$0.20
2026-06-05$6,676,011,580.16$845,978,719.82$0.18
2026-06-06$5,820,980,171.89$1,127,076,474.44$0.16
2026-06-07$5,841,063,086.58$698,532,873.18$0.16
2026-06-08$6,134,863,411.88$567,070,481.02$0.17
2026-06-09$6,330,458,948.33$503,624,917.66$0.17
2026-06-10$6,139,158,346.37$432,501,140.79$0.17
2026-06-11$5,968,616,770.83$461,509,444.23$0.16
2026-06-12$6,330,630,282.83$498,505,145.25$0.17
2026-06-13$6,303,936,360.16$469,392,999.43$0.17
2026-06-14$6,387,116,114.99$350,232,053.92$0.17
2026-06-15$6,804,176,273.87$413,017,784.57$0.18
2026-06-16$6,640,531,802.01$675,646,095.11$0.18
2026-06-17$6,409,130,988.54$416,038,855.20$0.17
2026-06-18$6,202,967,809.16$537,035,991.00$0.17
2026-06-19$6,085,248,068.81$354,799,785.99$0.16
2026-06-20$6,028,077,302.49$307,901,435.12$0.16
2026-06-21$6,070,345,946.47$268,450,887.34$0.16
2026-06-22$5,825,655,644.13$257,537,445.02$0.16
2026-06-23$5,892,247,191.35$327,116,127.17$0.16
2026-06-24$5,634,421,766.64$417,421,679.60$0.15
2026-06-25$5,534,801,961.30$603,598,045.67$0.15
2026-06-26$5,349,860,398.77$427,712,714.38$0.14
2026-06-27$5,520,315,299.78$310,282,311.99$0.15
2026-06-28$5,403,997,377.00$171,260,781.88$0.15
2026-06-29$5,351,673,714.99$125,274,696.16$0.14
2026-06-30$5,423,906,659.92$219,132,399.22$0.15
2026-07-01$5,372,592,352.16$207,158,357.46$0.14
2026-07-02$5,729,850,486.50$310,234,839.56$0.15
2026-07-03$6,010,203,263.28$424,117,682.59$0.16
2026-07-04$6,699,144,296.74$734,528,227.50$0.18
2026-07-05$7,155,730,390.08$770,117,128.39$0.19
2026-07-06$7,057,723,471.57$534,459,340.13$0.19
2026-07-07$6,855,714,815.41$467,162,441.04$0.18
2026-07-08$6,506,320,901.42$316,889,161.81$0.17
2026-07-09$6,222,424,490.82$318,081,760.65$0.17
2026-07-10$6,204,198,318.04$284,408,367.59$0.17
2026-07-11$6,210,285,329.70$307,706,633.45$0.17
2026-07-12$6,172,872,589.46$240,714,373.58$0.17
2026-07-13$6,037,332,645.87$203,439,522.78$0.16
2026-07-14$5,867,244,446.16$241,733,455.82$0.16
2026-07-15$6,166,847,199.51$308,637,510.60$0.17
2026-07-16$6,151,998,082.69$297,396,566.90$0.17
2026-07-17$5,991,463,717.79$239,717,688.70$0.16
2026-07-18$6,216,320,525.72$356,721,673.88$0.17
2026-07-19$6,213,389,651.14$236,053,086.60$0.17
2026-07-20$6,191,460,005.12$165,055,801.68$0.17
2026-07-21$6,323,311,604.31$369,056,511.36$0.17
2026-07-22$6,471,024,982.51$383,630,120.93$0.17
2026-07-23$6,502,281,687.91$268,628,359.00$0.17
2026-07-24$6,282,000,230.81$223,850,132.24$0.17
2026-07-25$6,110,494,051.13$196,238,626.98$0.16
2026-07-26$6,143,360,493.39$144,119,832.40$0.16
2026-07-27$6,186,969,352.85$140,846,618.18$0.17
2026-07-28$5,798,006,856.78$266,299,414.69$0.16
2026-07-29$6,041,465,989.43$315,875,845.52$0.16
2026-07-30$6,048,852,364.73$339,098,411.21$0.16
2026-07-31$6,335,260,955.46$369,857,000.72$0.17
2026-08-01$6,274,793,449.23$311,005,021.90$0.17
2026-08-02$6,508,176,543.39$304,017,781.89$0.17
2026-08-03$7,072,470,291.64$655,333,711.37$0.19
2026-08-04$7,228,119,371.82$618,582,911.85$0.19
2026-08-05$7,202,363,596.87$485,745,229.58$0.19
2026-08-06$7,138,176,768.57$413,387,903.54$0.19
2026-08-07$7,507,421,309.95$746,623,340.80$0.20
2026-08-08$7,500,722,135.92$410,947,363.57$0.20
2026-08-09$7,446,731,265.99$198,911,094.64$0.20
2026-08-10$7,262,710,883.85$204,018,200.27$0.19
2026-08-11$7,123,253,280.88$235,080,039.99$0.19
2026-08-12$6,982,978,988.74$273,317,560.65$0.19
2026-08-13$6,815,920,422.55$218,061,749.80$0.18
2026-08-14$6,808,826,181.42$198,464,183.46$0.18
2026-08-15$6,724,240,852.34$187,986,834.03$0.18
2026-08-16$6,585,326,371.19$129,061,740.72$0.18
2026-08-17$6,530,943,165.56$158,850,685.39$0.17
2026-08-18$6,527,265,562.17$195,244,089.94$0.17
2026-08-19$6,537,663,366.14$179,324,108.86$0.17
2026-08-20$7,010,711,082.24$444,790,543.84$0.19
2026-08-21$7,458,606,273.04$669,048,527.81$0.20
2026-08-22$8,588,242,200.51$1,078,468,354.47$0.23
2026-08-23$8,476,428,168.83$1,116,438,072.81$0.23
2026-08-24$8,504,251,062.66$605,256,816.60$0.23
2026-08-25$8,301,885,920.13$576,474,397.27$0.22
2026-08-26$7,839,091,920.14$492,819,538.93$0.21
2026-08-27$7,962,486,382.78$380,397,461.77$0.21
2026-08-28$8,017,041,237.76$403,936,226.17$0.21
2026-08-29$7,615,850,665.75$381,571,335.91$0.20
2026-08-30$7,569,031,424.77$187,076,377.55$0.20
2026-08-31$7,224,924,432.51$312,632,367.68$0.19
2026-09-01$7,415,895,830.78$313,647,904.15$0.20
2026-09-02$7,373,327,077.12$346,125,554.50$0.20
2026-09-03$7,538,020,564.99$304,396,598.02$0.20
2026-09-04$8,294,275,011.09$696,353,388.52$0.22
2026-09-05$7,921,532,038.32$599,326,434.98$0.21
2026-09-06$8,186,250,686.91$419,741,770.27$0.22
2026-09-07$8,377,017,478.66$384,877,412.13$0.22
2026-09-08$8,267,481,619.56$471,329,781.46$0.22
2026-09-09$8,230,239,392.95$570,309,994.41$0.22
2026-09-10$7,948,410,700.74$466,241,924.56$0.21
2026-09-11$7,674,451,175.97$407,437,792.61$0.20
2026-09-12$7,737,520,156.82$590,698,003.26$0.21
2026-09-13$7,778,505,335.36$224,745,649.02$0.21
2026-09-14$7,640,177,923.92$233,136,346.89$0.20
2026-09-15$7,823,308,527.93$419,001,008.13$0.21
2026-09-16$7,329,049,042.22$455,194,128.47$0.20
2026-09-17$7,360,667,555.71$421,656,614.79$0.20
2026-09-18$7,598,583,905.75$366,832,307.35$0.20
2026-09-19$8,422,830,579.74$707,623,281.73$0.22
2026-09-20$8,546,873,914.56$562,096,659.25$0.23
2026-09-21$8,551,171,563.21$456,025,995.07$0.23
2026-09-22$9,196,178,487.19$825,019,346.04$0.25
2026-09-23$9,533,233,541.93$933,731,241.01$0.25
2026-09-23$8,939,622,374.69$884,717,138.54$0.24

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceADA/USDT $0.237$68,514,516
Coinbase ExchangeADA/USD $0.237$40,938,264
Coinbase International ExchangeADA/USDC $0.237$40,842,282
PionexADA/USDT $0.237$38,106,869
BTCCADA/USDT $0.237$34,254,166
Biconomy.comADA/USDT $0.237$32,632,749
XT.COMADA/USDT $0.237$26,750,567
BitvavoADA/EUR $0.237$25,615,377
ToobitADA/USDT $0.237$24,573,929
DeepcoinADA/USDT $0.237$23,860,161
BVOXADA/USDT $0.238$23,391,665
OurbitADA/USDT $0.237$21,459,050
GateADA/USDT $0.237$19,962,020
WEEXADA/USDT $0.237$19,953,627
OKXADA/USDT $0.237$19,816,714
BitDeltaADA/USDT $0.237$19,086,837
KrakenADA/USD $0.237$18,486,786
TapbitADA/USDT $0.237$18,461,870
GroveXADA/USDT $0.237$18,118,355
OrangeXADA/USDT $0.237$17,249,522
UpbitADA/KRW $0.237$16,924,150
AzbitADA/USDT $0.237$14,306,986
PoloniexADA/USDT $0.238$13,921,839
MEXCADA/USDT $0.237$13,877,485
CoinWADA/USDT $0.237$13,254,216
BybitADA/USDT $0.237$12,628,120
LBankADA/USDT $0.237$11,664,221
PhemexADA/USDT $0.237$10,567,219
BinanceADA/USDC $0.237$10,367,781
HibtADA/USDT $0.237$10,265,596
Biconomy.comADA/USDC $0.237$9,452,674
Niza.ioADA/USD $0.237$9,243,393
DigiFinexADA/USDT $0.237$8,114,174
KuCoinADA/USDT $0.237$7,837,354
BitgetADA/USDT $0.237$6,829,676
BithumbADA/KRW $0.237$6,776,989
Crypto.com ExchangeADA/USD $0.237$6,680,865
KrakenADA/EUR $0.237$6,644,730
Bit2MeADA/EUR $0.237$6,508,502
Aivora ExchangeADA/USDT $0.237$6,348,082
WhiteBITADA/USDT $0.237$6,000,186
CoinUp.ioADA/USDT $0.237$5,903,944
Changelly PROADA/USDT $0.237$4,732,770
HitBTCADA/USDT $0.237$4,732,770
FMFW.ioADA/USDT $0.237$4,732,770
Crypto.com ExchangeADA/USDT $0.237$4,011,732
AlphaXADA/USDT $0.237$3,897,926
bitcastleADA/USDT $0.237$3,894,319
CoinWADA/USDC $0.238$3,761,107
Bitstamp by RobinhoodADA/USD $0.237$3,715,798
Niza.ioADA/EUR $0.237$3,322,710
BitKanADA/USDT $0.237$3,194,956
BitbabyADA/USDT $0.237$3,165,632
KrakenADA/USDT $0.237$2,854,610
BitunixADA/USDT $0.237$2,726,659
HotcoinADA/USDT $0.237$2,550,224
PointPayADA/USDT $0.237$2,520,580
BingXADA/USDT $0.237$2,354,662
HTXADA/USDT $0.237$2,276,887
BitrueADA/USDT $0.237$2,263,169
BinanceADA/JPY $0.237$2,209,328
PionexADA/BTC $0.238$2,201,737
BinanceADA/TRY $0.237$2,043,359
ParibuADA/TRY $0.237$1,876,209
BitrueDOGE/ADA $0.237$1,826,838
BitrueSOL/ADA $0.237$1,812,056
BitrueADA/XRP $0.237$1,725,743
BinanceADA/EUR $0.238$1,600,414
BitrueBNB/ADA $0.237$1,587,639
WhiteBITADA/WBT $0.238$1,580,222
Niza.ioADA/USDT $0.237$1,427,305
BinanceADA/BTC $0.238$1,398,654
KrakenADA/USDC $0.237$1,343,480
Bit2MeADA/USDC $0.237$1,316,611
KCEXADA/USDT $0.237$1,293,086
WEEXADA/USDC $0.237$1,284,564
CoinTRADA/USDT $0.237$1,276,896
BYDFiADA/USDT $0.237$1,270,758
KuCoinADA/USDC $0.237$1,268,496
Max MaicoinADA/TWD $0.238$1,218,011
WhiteBITADA/USDC $0.237$1,157,141
CoinstoreADA/USDT $0.237$1,010,137
BitkubADA/THB $0.237$1,005,435
Bitstamp by RobinhoodADA/EUR $0.237$1,004,177
Byte ExchangeADA/USDT $0.237$958,973
CoinoneADA/KRW $0.238$890,253
XT.COMADA/USDC $0.237$876,459
Biconomy.comADA/BTC $0.237$803,953
BitrueADA/USD1 $0.237$788,900
BtcTurk | KriptoADA/TRY $0.237$784,742
BitbankADA/JPY $0.237$754,984
BigONEADA/USDT $0.237$738,421
BybitADA/USDC $0.237$736,251
Coinbase ExchangeADA/EUR $0.237$723,206
WhiteBITADA/TRY $0.237$719,371
OKXADA/USD $0.238$714,851
OKXADA/EUR $0.238$687,724
BinanceADA/FDUSD $0.237$665,042
PhemexADA/USDC $0.237$646,391
KCEXADA/USDC $0.237$637,450

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%