• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Dogecoin
Dogecoin Intelligence PanelDOGE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.070399Current market price
Market Cap$10.94BRank #11
24h Volume$345.19MLiquidity activity
24h Range$0.069846 / $0.071405Low / High

Momentum Board

1H▼ -0.10%
24H▲ 1.10%
7D▲ 1.80%
14D▼ -1.90%
30D▼ -3.50%
200D▼ -43.30%
1Y▼ -69.50%

Supply Intelligence

Circulating155.41B
Total Supply171.13B
Max Supply-

ATH / ATL Watch

All Time High$0.731578
All Time Low$0.000087
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #11

$0.0695 0.57% (1d)

Market Overview

Dogecoin current market price is $0.0695 with a 24 hour trading volume of $576.23M. The total available supply of Dogecoin is 155.21B DOGE. It has secured Rank 11 in the cryptocurrency market with a marketcap of $10.79B. The DOGE price is 0.21% up in the last one hour.


The high price of the Dogecoin is $0.0700 and low price is $0.0684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

11

Dogecoin Price

$0.0695

Market Cap

$10.79B 0.59%

Fully Diluted Valuation

$10.79B

Trading Volume(24h)

$576.23M

Circulating Supply

155.21B DOGE

Total Supply

155.21B DOGE

Max Supply

(Not Available)

High(24h)

$0.0700

Low(24h)

$0.0684

All-time High

$0.732 90.5%
08 May 2021

All-time Low

$0.0000869000 79868.48%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Historical Data Chart

1h

0.21%

24h

0.57%

7d

4.16%

14d

6.21%

30d

8.45%

60d

31.87%

200d

54.21%

1y

70.44%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$29,898,549,522.54$1,317,593,718.00$0.20
2025-08-05$31,640,776,689.72$1,840,717,321.60$0.21
2025-08-06$30,038,190,057.12$1,515,607,989.09$0.20
2025-08-07$30,870,645,798.03$1,296,508,681.21$0.21
2025-08-08$33,455,136,711.01$1,993,905,555.19$0.22
2025-08-09$34,653,642,672.14$2,787,378,482.21$0.23
2025-08-10$36,220,049,558.35$3,092,189,296.55$0.24
2025-08-11$35,205,834,984.92$2,091,571,760.32$0.23
2025-08-12$33,493,887,506.78$2,695,567,125.49$0.22
2025-08-13$35,483,094,564.57$2,479,082,919.86$0.24
2025-08-14$36,915,687,677.01$3,937,923,095.77$0.25
2025-08-15$33,732,520,477.31$5,211,068,895.69$0.22
2025-08-16$34,345,153,406.86$4,254,509,636.65$0.23
2025-08-17$34,804,869,310.53$2,640,227,883.50$0.23
2025-08-18$35,430,551,627.48$2,393,891,034.88$0.24
2025-08-19$33,503,220,431.11$3,168,909,237.39$0.22
2025-08-20$31,502,918,557.46$2,851,155,130.19$0.21
2025-08-21$33,364,770,915.41$3,167,097,417.06$0.22
2025-08-22$32,350,118,699.72$2,108,409,796.75$0.21
2025-08-23$36,219,391,072.83$4,459,589,376.99$0.24
2025-08-24$35,545,250,730.78$2,516,475,818.57$0.24
2025-08-25$34,894,583,857.00$3,122,190,513.18$0.23
2025-08-26$31,555,596,984.52$3,209,044,712.51$0.21
2025-08-27$32,917,066,809.61$2,093,927,667.38$0.22
2025-08-28$32,975,707,911.64$2,192,794,004.13$0.22
2025-08-29$33,814,659,075.27$1,757,197,448.10$0.22
2025-08-30$32,256,134,042.10$2,329,831,532.70$0.21
2025-08-31$32,550,112,213.48$961,265,916.31$0.22
2025-09-01$32,215,434,715.07$1,047,769,349.43$0.21
2025-09-02$31,701,893,116.58$2,677,404,348.74$0.21
2025-09-03$32,362,755,670.60$1,953,442,006.53$0.21
2025-09-04$33,255,122,051.30$1,655,748,636.45$0.22
2025-09-05$32,025,136,377.65$1,347,450,255.47$0.21
2025-09-06$32,857,858,028.85$2,137,532,474.03$0.22
2025-09-07$32,563,895,231.00$1,081,024,900.48$0.22
2025-09-08$34,458,314,811.97$1,811,231,451.49$0.23
2025-09-09$36,486,330,579.47$3,484,280,627.61$0.24
2025-09-10$36,301,760,901.28$3,899,061,722.13$0.24
2025-09-11$37,027,202,246.26$2,701,618,362.36$0.25
2025-09-12$38,607,194,677.49$3,703,575,822.18$0.26
2025-09-13$41,580,081,168.66$4,610,049,344.73$0.28
2025-09-14$43,678,899,767.20$8,795,632,363.61$0.29
2025-09-15$42,007,774,016.08$5,531,762,818.37$0.28
2025-09-16$40,526,825,862.10$5,590,425,844.66$0.27
2025-09-17$40,700,575,503.06$4,044,489,044.54$0.27
2025-09-18$42,652,006,174.42$4,810,867,970.15$0.28
2025-09-19$42,093,725,339.94$4,306,578,060.14$0.28
2025-09-20$40,063,826,810.07$3,126,480,882.42$0.27
2025-09-21$40,420,019,567.62$1,791,395,285.78$0.27
2025-09-22$39,415,846,209.38$1,736,864,740.04$0.26
2025-09-23$36,446,454,161.11$5,082,321,186.98$0.24
2025-09-24$35,888,733,145.09$2,773,675,430.89$0.24
2025-09-25$36,419,579,948.72$3,209,302,700.29$0.24
2025-09-26$33,717,603,283.28$4,176,575,117.54$0.22
2025-09-27$35,123,441,083.29$2,875,114,415.49$0.23
2025-09-28$34,877,569,897.40$1,268,156,865.30$0.23
2025-09-29$35,850,961,907.53$1,573,364,364.42$0.24
2025-09-30$35,506,619,366.26$2,290,710,772.26$0.24
2025-10-01$35,216,955,413.38$1,959,332,208.36$0.23
2025-10-02$37,515,190,223.17$2,901,896,708.42$0.25
2025-10-03$39,577,059,946.11$3,232,133,552.47$0.26
2025-10-04$39,107,401,571.23$3,156,877,380.95$0.26
2025-10-05$37,942,607,537.83$1,973,120,441.37$0.25
2025-10-06$38,250,133,425.27$3,112,105,154.00$0.25
2025-10-07$40,306,148,502.32$3,731,168,729.14$0.27
2025-10-08$37,369,548,165.16$3,863,009,989.78$0.25
2025-10-09$38,654,885,086.10$2,827,551,777.27$0.26
2025-10-10$37,589,920,190.70$2,918,511,190.83$0.25
2025-10-11$29,363,865,692.19$8,233,463,975.32$0.19
2025-10-12$28,079,396,427.34$6,163,526,251.84$0.19
2025-10-13$31,402,903,948.57$4,748,591,004.80$0.21
2025-10-14$32,375,311,037.91$4,513,015,091.29$0.21
2025-10-15$30,952,860,409.24$4,513,000,276.59$0.20
2025-10-16$29,699,632,746.36$2,684,050,443.00$0.20
2025-10-17$28,476,957,323.19$3,193,435,655.72$0.19
2025-10-18$27,991,209,629.80$3,029,281,394.78$0.18
2025-10-19$28,694,531,248.49$1,189,543,870.23$0.19
2025-10-20$29,566,025,013.70$1,882,302,241.15$0.20
2025-10-21$30,297,738,362.93$1,986,866,121.69$0.20
2025-10-22$29,437,356,101.97$2,609,528,718.17$0.19
2025-10-23$28,781,854,092.44$2,385,464,438.61$0.19
2025-10-24$29,502,538,053.16$1,628,504,509.34$0.19
2025-10-25$29,930,558,250.90$1,405,218,428.73$0.20
2025-10-26$29,772,518,083.57$1,022,202,696.85$0.20
2025-10-27$31,158,282,896.99$1,581,096,084.36$0.21
2025-10-28$30,374,477,229.84$1,843,612,636.94$0.20
2025-10-29$29,359,048,535.88$2,604,089,453.51$0.19
2025-10-30$29,161,460,977.28$2,432,258,710.49$0.19
2025-10-31$27,684,822,495.31$2,898,787,371.90$0.18
2025-11-01$28,251,491,970.94$1,458,620,562.66$0.19
2025-11-02$28,392,051,467.16$802,455,708.91$0.19
2025-11-03$28,275,111,773.13$903,218,446.87$0.19
2025-11-04$25,340,447,827.96$3,363,077,984.11$0.17
2025-11-05$24,672,160,640.05$4,564,047,290.83$0.16
2025-11-06$25,375,188,706.41$2,158,850,167.20$0.17
2025-11-07$24,486,115,762.20$1,765,430,359.98$0.16
2025-11-08$27,111,079,667.86$2,789,929,879.60$0.18
2025-11-09$26,711,160,836.56$2,085,472,396.57$0.18
2025-11-10$27,169,090,314.71$1,515,728,763.32$0.18
2025-11-11$27,578,341,536.20$2,025,159,477.96$0.18
2025-11-12$26,107,390,284.59$1,994,665,220.68$0.17
2025-11-13$25,790,508,315.55$1,708,032,776.59$0.17
2025-11-14$24,910,503,506.52$2,568,109,678.34$0.16
2025-11-15$23,951,483,191.11$2,909,051,778.10$0.16
2025-11-16$24,756,602,717.27$1,192,314,571.98$0.16
2025-11-17$24,085,288,389.97$1,695,845,316.59$0.16
2025-11-18$23,053,668,453.51$2,718,463,749.38$0.15
2025-11-19$24,530,323,362.74$2,391,112,930.26$0.16
2025-11-20$23,420,689,771.69$2,193,412,967.97$0.15
2025-11-21$22,666,567,644.18$2,383,041,437.03$0.15
2025-11-22$21,289,835,510.22$3,584,287,278.61$0.14
2025-11-23$21,311,383,582.44$1,490,665,376.91$0.14
2025-11-24$22,025,778,856.23$1,316,336,247.98$0.14
2025-11-25$23,061,562,271.19$1,843,608,568.29$0.15
2025-11-26$23,249,024,075.35$1,546,131,265.13$0.15
2025-11-27$23,508,323,932.36$1,433,931,718.17$0.15
2025-11-28$23,204,511,056.73$919,238,994.90$0.15
2025-11-29$22,834,316,823.26$1,272,376,990.90$0.15
2025-11-30$22,578,959,567.72$654,564,102.68$0.15
2025-12-01$22,291,774,167.81$729,640,015.48$0.15
2025-12-02$20,621,593,128.40$1,827,125,765.53$0.14
2025-12-03$22,169,937,054.83$1,446,489,009.87$0.15
2025-12-04$23,101,104,815.72$1,541,125,622.88$0.15
2025-12-05$22,417,843,882.41$1,234,884,737.34$0.15
2025-12-06$22,555,159,169.42$1,279,912,458.91$0.14
2025-12-07$22,566,107,019.14$664,031,805.51$0.14
2025-12-08$22,365,426,611.31$1,067,434,365.82$0.14
2025-12-09$23,040,501,606.49$1,166,549,109.41$0.14
2025-12-10$22,532,936,416.05$1,626,674,407.64$0.15
2025-12-11$21,840,025,862.99$1,450,749,366.18$0.14
2025-12-12$21,362,659,573.99$1,448,210,328.18$0.14
2025-12-13$20,830,605,046.48$1,072,004,528.43$0.14
2025-12-14$23,354,776,947.12$506,279,553.90$0.14
2025-12-15$22,530,057,114.85$835,846,091.83$0.13
2025-12-16$21,771,680,351.58$1,350,039,586.23$0.13
2025-12-17$20,035,635,943.62$1,022,195,562.35$0.13
2025-12-18$19,202,613,868.82$1,342,988,587.92$0.13
2025-12-19$18,570,895,847.05$1,683,930,591.66$0.12
2025-12-20$22,208,851,778.84$1,440,819,488.80$0.13
2025-12-21$22,157,189,843.14$517,410,976.95$0.13
2025-12-22$22,017,141,074.94$635,480,219.98$0.13
2025-12-23$22,249,285,157.96$1,076,466,976.60$0.13
2025-12-24$21,720,171,464.82$908,793,436.82$0.13
2025-12-25$21,591,783,336.50$607,917,911.43$0.13
2025-12-26$18,824,046,482.41$690,716,714.97$0.12
2025-12-27$18,584,667,706.45$1,089,140,061.61$0.12
2025-12-28$20,880,895,130.23$493,764,401.17$0.12
2025-12-29$20,813,214,584.62$437,808,786.31$0.12
2025-12-30$20,628,055,427.38$1,062,724,662.49$0.12
2025-12-31$20,719,597,373.36$907,023,510.60$0.12
2026-01-01$19,750,068,266.90$2,076,263,070.80$0.12
2026-01-02$21,320,348,876.17$1,246,615,542.25$0.13
2026-01-03$23,896,989,229.33$3,007,807,725.74$0.14
2026-01-04$24,012,652,257.94$1,409,960,757.82$0.14
2026-01-05$25,212,716,562.62$2,127,673,045.69$0.15
2026-01-06$25,530,724,345.53$1,925,609,593.27$0.15
2026-01-07$25,270,788,493.71$2,053,028,313.14$0.15
2026-01-08$24,610,704,386.12$1,418,289,706.52$0.15
2026-01-09$23,886,321,556.50$1,556,368,322.87$0.14
2026-01-10$23,709,134,808.24$1,207,578,215.66$0.14
2026-01-11$23,605,447,503.51$440,976,912.66$0.14
2026-01-12$23,257,187,987.55$701,525,664.40$0.14
2026-01-13$23,015,160,903.01$1,179,195,432.01$0.14
2026-01-14$25,036,912,450.52$1,800,513,043.08$0.15
2026-01-15$24,791,099,294.00$1,631,843,139.71$0.15
2026-01-16$23,606,177,424.22$1,386,002,650.41$0.14
2026-01-17$23,302,497,950.81$1,260,746,585.50$0.14
2026-01-18$23,202,874,591.43$539,802,771.55$0.14
2026-01-19$21,621,717,839.41$690,654,339.96$0.13
2026-01-20$21,766,372,866.43$1,680,907,032.21$0.13
2026-01-21$20,873,693,725.16$1,213,495,834.15$0.12
2026-01-22$21,393,236,434.72$1,427,667,065.99$0.13
2026-01-23$21,059,468,440.46$742,886,769.44$0.13
2026-01-24$21,126,183,312.36$782,640,834.62$0.13
2026-01-25$21,169,730,719.39$354,978,314.84$0.13
2026-01-26$20,189,920,139.76$954,187,510.04$0.12
2026-01-27$20,675,685,127.79$1,034,357,289.83$0.12
2026-01-28$21,358,258,332.22$855,046,037.99$0.13
2026-01-29$21,150,491,344.82$981,664,527.50$0.13
2026-01-30$19,845,747,356.70$1,684,004,766.81$0.12
2026-01-31$19,551,416,111.31$1,681,509,628.98$0.12
2026-02-01$17,605,424,424.77$2,686,524,250.78$0.10
2026-02-02$17,661,744,865.54$1,302,742,002.20$0.10
2026-02-03$18,246,457,713.92$1,820,589,836.02$0.11
2026-02-04$17,866,962,512.98$1,980,514,487.53$0.11
2026-02-05$17,551,086,504.98$1,595,693,187.65$0.10
2026-02-06$14,953,223,799.75$3,124,258,452.35$0.09
2026-02-07$16,581,803,388.47$3,173,992,587.25$0.10
2026-02-08$16,626,809,501.79$1,605,462,338.32$0.10
2026-02-09$16,431,413,190.01$822,157,591.97$0.10
2026-02-10$16,244,195,684.73$973,696,270.43$0.10
2026-02-11$15,672,783,142.39$860,981,660.79$0.09
2026-02-12$15,495,614,994.89$1,119,752,190.25$0.09
2026-02-13$15,834,890,287.84$872,612,784.72$0.09
2026-02-14$16,444,865,079.48$862,783,326.60$0.10
2026-02-15$18,812,479,850.26$1,747,888,161.69$0.11
2026-02-16$17,368,838,615.30$2,461,591,639.57$0.10
2026-02-17$17,137,236,358.44$1,269,988,159.30$0.10
2026-02-18$17,116,268,672.87$1,010,265,247.35$0.10
2026-02-19$16,777,048,323.18$726,253,917.92$0.10
2026-02-20$16,727,228,793.68$806,684,219.16$0.10
2026-02-21$17,013,869,881.57$1,117,972,018.42$0.10
2026-02-22$16,846,460,547.99$473,521,840.38$0.10
2026-02-23$15,836,058,337.80$658,722,999.41$0.09
2026-02-24$15,844,604,269.30$960,437,631.14$0.09
2026-02-25$15,590,845,358.85$794,014,350.50$0.09
2026-02-26$17,107,203,293.62$1,561,549,241.45$0.10
2026-02-27$16,504,316,935.16$956,613,309.90$0.10
2026-02-28$15,906,248,455.75$869,564,881.52$0.09
2026-03-01$15,998,332,377.00$1,378,427,515.66$0.09
2026-03-02$15,645,960,923.35$1,101,656,910.15$0.09
2026-03-03$15,914,313,035.12$1,066,126,395.23$0.09
2026-03-04$15,310,596,176.01$1,204,909,605.60$0.09
2026-03-05$15,233,032,983.83$2,293,644,708.55$0.10
2026-03-06$14,409,363,457.73$1,206,028,740.46$0.09
2026-03-07$14,092,207,830.61$882,958,616.40$0.09
2026-03-08$13,991,204,341.81$462,575,208.81$0.09
2026-03-09$13,801,465,277.31$755,884,756.11$0.09
2026-03-10$13,970,766,576.82$952,382,369.19$0.09
2026-03-11$16,026,995,918.01$1,739,796,188.50$0.09
2026-03-12$14,256,454,970.62$1,124,469,651.78$0.09
2026-03-13$14,607,892,917.57$929,384,266.22$0.10
2026-03-14$16,252,867,272.93$1,695,133,243.17$0.10
2026-03-15$16,371,764,525.68$661,159,410.40$0.10
2026-03-16$15,129,555,986.62$771,476,761.21$0.10
2026-03-17$17,413,854,130.59$2,016,595,636.32$0.10
2026-03-18$15,461,378,065.37$1,244,991,068.64$0.10
2026-03-19$14,663,751,750.60$1,253,786,943.78$0.10
2026-03-20$14,478,532,358.88$756,810,087.35$0.09
2026-03-21$14,452,427,413.23$591,101,880.26$0.09
2026-03-22$14,065,235,824.89$448,955,214.80$0.09
2026-03-23$14,005,457,557.19$661,653,084.71$0.09
2026-03-24$14,527,784,708.37$1,411,562,611.05$0.09
2026-03-25$14,712,804,277.39$895,585,151.80$0.10
2026-03-26$14,855,204,367.48$1,039,763,770.98$0.10
2026-03-27$14,204,319,678.18$1,071,314,700.36$0.09
2026-03-28$13,837,702,157.06$759,764,320.94$0.09
2026-03-29$13,965,777,895.82$875,047,910.69$0.09
2026-03-30$13,891,787,473.35$673,214,343.44$0.09
2026-03-31$15,356,106,683.37$1,023,727,961.79$0.09
2026-04-01$15,612,011,507.66$984,088,235.29$0.09
2026-04-02$14,189,375,229.44$903,618,089.42$0.09
2026-04-03$13,932,896,295.48$943,460,418.86$0.09
2026-04-04$14,111,194,370.44$635,244,889.47$0.09
2026-04-05$14,217,365,381.64$408,269,521.01$0.09
2026-04-06$14,315,936,955.16$585,490,629.12$0.09
2026-04-07$13,944,886,440.46$943,203,297.54$0.09
2026-04-08$14,653,809,578.44$1,333,266,491.00$0.10
2026-04-09$14,226,507,873.02$1,253,737,514.32$0.09
2026-04-10$14,262,920,450.33$1,292,184,789.99$0.09
2026-04-11$14,419,678,432.03$1,132,680,276.68$0.09
2026-04-12$14,313,448,038.47$881,704,635.99$0.09
2026-04-13$13,984,830,909.75$1,079,260,765.88$0.09
2026-04-14$14,480,209,257.64$1,336,904,772.62$0.09
2026-04-15$14,320,194,298.03$1,997,969,435.35$0.09
2026-04-16$14,613,176,368.51$1,145,461,774.29$0.09
2026-04-17$15,272,664,980.21$2,452,982,113.44$0.10
2026-04-18$15,309,061,435.24$2,317,853,225.95$0.10
2026-04-19$14,583,216,518.11$1,373,125,691.46$0.09
2026-04-20$14,322,129,331.12$1,612,934,296.02$0.09
2026-04-21$14,659,723,717.84$885,296,624.48$0.10
2026-04-22$14,652,864,214.48$905,624,692.09$0.10
2026-04-23$14,727,603,955.63$1,404,289,085.62$0.10
2026-04-24$14,960,635,105.67$1,402,421,551.04$0.10
2026-04-25$15,163,967,465.88$1,511,242,483.85$0.10
2026-04-26$15,092,718,188.52$831,691,480.47$0.10
2026-04-27$15,282,528,536.96$964,497,074.27$0.10
2026-04-28$15,243,442,664.32$1,512,184,121.42$0.10
2026-04-29$15,300,324,111.93$1,634,296,792.23$0.10
2026-04-30$16,036,419,522.18$4,289,920,692.66$0.10
2026-05-01$16,407,594,407.01$2,415,860,597.71$0.11
2026-05-02$16,712,408,201.48$2,086,785,422.28$0.11
2026-05-03$16,716,915,060.90$775,559,740.31$0.11
2026-05-04$16,664,247,896.23$966,463,156.23$0.11
2026-05-05$16,961,647,771.45$2,462,644,747.43$0.11
2026-05-06$17,702,350,688.33$1,219,575,982.12$0.11
2026-05-07$17,336,807,086.89$2,246,012,694.07$0.11
2026-05-08$16,626,478,677.41$1,509,866,992.11$0.11
2026-05-09$16,886,308,796.12$1,193,960,023.68$0.11
2026-05-10$16,767,641,921.25$733,535,953.59$0.11
2026-05-11$17,352,642,434.28$1,304,474,113.88$0.11
2026-05-12$17,142,625,614.18$1,390,796,084.40$0.11
2026-05-13$16,973,452,872.30$1,129,205,493.63$0.11
2026-05-14$17,371,060,404.15$1,827,931,189.82$0.11
2026-05-15$17,787,468,455.63$2,560,996,540.49$0.12
2026-05-16$17,474,216,117.37$1,585,939,803.80$0.11
2026-05-17$16,866,912,581.41$949,275,243.07$0.11
2026-05-18$16,799,700,941.55$892,296,681.64$0.11
2026-05-19$16,151,380,925.25$1,450,358,378.84$0.10
2026-05-20$15,873,099,652.53$592,106,624.57$0.10
2026-05-21$15,984,431,712.73$636,711,827.42$0.10
2026-05-22$16,281,044,116.59$834,737,040.11$0.11
2026-05-23$15,777,927,383.30$753,330,099.12$0.10
2026-05-24$15,891,273,826.82$1,141,280,737.44$0.10
2026-05-25$15,779,435,779.55$548,684,000.45$0.10
2026-05-26$15,753,183,057.29$480,122,842.38$0.10
2026-05-27$15,585,676,214.45$737,435,678.39$0.10
2026-05-28$15,493,499,207.96$753,868,734.13$0.10
2026-05-29$15,362,381,069.90$871,573,877.53$0.10
2026-05-30$15,385,898,317.19$645,452,509.18$0.10
2026-05-31$15,533,268,683.21$557,559,623.13$0.10
2026-06-01$15,491,725,352.48$503,470,012.54$0.10
2026-06-02$15,593,798,829.04$986,339,886.45$0.10
2026-06-03$14,308,901,111.50$1,378,502,712.16$0.09
2026-06-04$14,110,178,022.94$925,022,038.79$0.09
2026-06-05$13,673,749,210.11$1,424,717,919.87$0.09
2026-06-06$12,591,229,029.31$1,980,001,646.21$0.08
2026-06-07$12,653,260,332.85$960,603,597.90$0.08
2026-06-08$13,326,130,010.00$853,856,315.67$0.09
2026-06-09$13,340,955,715.30$653,939,269.73$0.09
2026-06-10$13,100,647,996.29$751,669,733.18$0.08
2026-06-11$12,821,382,823.68$590,174,056.11$0.08
2026-06-12$13,294,849,624.10$626,420,756.96$0.09
2026-06-13$13,292,191,910.77$1,260,294,686.80$0.09
2026-06-14$13,583,376,433.08$613,940,282.80$0.09
2026-06-15$13,743,490,331.62$606,777,476.59$0.09
2026-06-16$13,625,687,764.46$1,084,481,797.03$0.09
2026-06-17$13,472,736,280.08$715,215,665.92$0.09
2026-06-18$13,281,820,864.60$593,289,684.21$0.09
2026-06-19$12,912,045,560.17$554,869,626.05$0.08
2026-06-20$12,910,797,855.84$428,822,499.23$0.08
2026-06-21$12,942,594,729.76$439,195,179.12$0.08
2026-06-22$12,715,447,586.00$317,097,950.33$0.08
2026-06-23$12,746,168,505.80$456,078,751.86$0.08
2026-06-24$12,197,670,357.16$657,244,519.51$0.08
2026-06-25$11,781,685,498.56$884,586,328.77$0.08
2026-06-26$11,585,276,393.78$772,071,139.63$0.07
2026-06-27$11,716,912,569.07$737,122,903.20$0.08
2026-06-28$11,521,596,189.26$414,700,502.07$0.07
2026-06-29$11,316,594,054.34$450,934,498.66$0.07
2026-06-30$11,352,320,686.62$642,347,503.82$0.07
2026-07-01$11,149,498,748.70$805,340,447.10$0.07
2026-07-02$11,172,176,034.81$629,087,318.52$0.07
2026-07-03$11,479,450,634.40$688,475,988.95$0.07
2026-07-04$12,005,944,441.93$663,162,806.26$0.08
2026-07-05$12,022,640,473.10$612,985,900.29$0.08
2026-07-06$13,277,272,950.25$552,189,126.12$0.08
2026-07-07$11,869,285,453.44$761,543,121.71$0.08
2026-07-08$11,497,556,477.33$594,537,264.32$0.07
2026-07-09$11,216,352,234.33$590,716,171.09$0.07
2026-07-10$11,292,248,108.04$406,475,827.06$0.07
2026-07-11$11,481,706,903.78$435,979,527.40$0.07
2026-07-12$11,344,888,809.00$371,420,109.60$0.07
2026-07-13$11,270,567,524.44$356,677,268.46$0.07
2026-07-14$11,152,241,936.13$414,083,877.19$0.07
2026-07-15$11,539,499,540.57$546,741,368.77$0.07
2026-07-16$11,482,534,826.28$570,833,995.25$0.07
2026-07-17$11,220,582,240.98$433,729,233.68$0.07
2026-07-18$11,249,247,458.69$431,615,772.60$0.07
2026-07-19$11,245,047,608.88$273,085,083.94$0.07
2026-07-20$11,225,847,048.97$293,006,548.07$0.07
2026-07-21$11,187,458,828.54$599,030,739.91$0.07
2026-07-22$11,375,100,062.38$495,671,598.96$0.07
2026-07-23$11,321,947,732.06$478,919,106.51$0.07
2026-07-24$10,724,881,754.47$719,250,224.55$0.07
2026-07-25$10,792,358,389.27$596,594,370.56$0.07
2026-07-26$11,125,386,185.79$591,591,347.81$0.07
2026-07-27$11,377,629,910.65$543,591,879.67$0.07
2026-07-28$10,918,699,897.58$487,920,768.79$0.07
2026-07-29$11,017,338,370.98$502,690,318.66$0.07
2026-07-30$10,883,153,035.81$505,386,756.43$0.07
2026-07-31$10,964,317,614.91$442,374,014.18$0.07
2026-08-01$10,822,186,990.47$498,970,460.44$0.07
2026-08-02$10,735,837,241.42$387,664,545.28$0.07
2026-08-03$10,901,568,230.87$441,257,615.30$0.07

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/USDT $0.0695$40,968,372
OKXDOGE/USDT $0.0695$25,042,810
GateDOGE/USDT $0.0696$15,758,134
Coinbase ExchangeDOGE/USD $0.0695$9,555,604
PionexDOGE/USDT $0.0694$61,709,759
BitgetDOGE/USDT $0.0695$4,334,048
WhiteBITDOGE/USDT $0.0696$8,483,832
Bitstamp by RobinhoodDOGE/USD $0.0695$5,169,362
KrakenXDG/USD $0.0695$3,031,126
BybitDOGE/USDT $0.0695$7,058,578
ToobitDOGE/USDT $0.0695$14,420,130
KuCoinDOGE/USDT $0.0695$6,406,212
WEEXDOGE/USDT $0.0695$10,858,662
OurbitDOGE/USDT $0.0695$7,149,153
DigiFinexDOGE/USDT $0.0695$4,482,467
BitunixDOGE/USDT $0.0695$1,812,193
BinanceDOGE/USDC $0.0695$2,776,826
BitMartDOGE/USDT $0.0695$94,300,613
AzbitDOGE/USDT $0.0696$11,761,706
BitKanDOGE/USDT $0.0696$1,978,721
AlphaXDOGE/USDT $0.0695$5,402,992
GroveXDOGE/USDT $0.0696$18,577,473
Biconomy.comDOGE/USDT $0.0695$6,327,096
BitvavoDOGE/EUR $0.0696$991,151
BitgetDOGE/USDC $0.0695$567,349
CoinstoreDOGE/USDT $0.0695$614,975
CoinWDOGE/USDT $0.0695$7,853,767
ZoomexDOGE/USDT $0.0695$2,117,992
XT.COMDOGE/USDT $0.0695$10,102,191
BitbankDOGE/JPY $0.0697$939,158
TapbitDOGE/USDT $0.0695$13,846,205
KrakenXDG/EUR $0.0696$427,947
BinanceDOGE/FDUSD $0.0695$1,035,876
BitkubDOGE/THB $0.0695$644,367
HotcoinDOGE/USDT $0.0695$8,648,094
Byte ExchangeDOGE/USDT $0.0695$1,349,989
BinanceDOGE/TRY $0.0695$1,498,308
GeminiDOGE/USD $0.0695$298,329
Crypto.com ExchangeDOGE/USD $0.0695$2,222,012
P2BDOGE/USDC $0.0696$572,079
PhemexDOGE/USDT $0.0695$6,242,846
KrakenXDG/USDT $0.0696$147,184
BTSEDOGE/USDT $0.0695$2,447,254
OKXDOGE/USDC $0.0695$250,952
WhiteBITDOGE/USDC $0.0696$1,904,741
Bit2MeDOGE/EUR $0.0696$415,886
ToobitDOGE/USDC $0.0696$821,656
BitkubDOGE/USDT $0.0695$7,073,955
BybitDOGE/USDC $0.0695$424,173
P2BDOGE/USDT $0.0696$531,295
WhiteBITDOGE/BTC $0.0696$946,123
Crypto.com ExchangeDOGE/USDT $0.0695$1,145,294
BYDFiDOGE/USDT $0.0695$711,751
GateDOGE/USD1 $0.0695$100,827
Binance USDOGE/USDT $0.0695$166,670
OKXDOGE/EUR $0.0696$221,112
CoinTRDOGE/USDT $0.0696$716,477
BitazzaDOGE/USDT $0.0696$250,707
KuCoinDOGE/USDC $0.0696$399,209
BinanceDOGE/USD1 $0.0695$942,965
Bybit EUDOGE/USDC $0.0695$62,674
GMO Coin JapanDOGE/JPY $0.0696$183,186
WEEXDOGE/USDC $0.0695$65,649
KCEXDOGE/USDT $0.0695$1,954,743
HibtDOGE/USDT $0.0695$9,156,676
WhiteBITDOGE/TRY $0.0696$1,296,724
LeveXDOGE/USDT $0.0695$96,000
CoinWDOGE/USDC $0.0695$569,303
Biconomy.comDOGE/USDC $0.0695$1,727,538
BitrueDOGE/USDT $0.0696$955,117
OKXDOGE/USD $0.0696$131,641
WhiteBITDOGE/WBT $0.0696$1,295,771
HashKey ExchangeDOGE/USD $0.0695$63,385
Binance USDOGE/USD $0.0696$133,400
OrangeXDOGE/USDT $0.0695$10,849,823
BVOXDOGE/USDT $0.0695$22,210,350
BitrueDOGE/SOL $0.0696$842,588
DeepcoinDOGE/USDT $0.0695$928,429
BTCCDOGE/USDT $0.0695$20,380,570
BitcointryDOGE/USDT $0.0695$159,306
ALP.COMDOGE/USDT $0.0695$1,417,180
Bitstamp by RobinhoodDOGE/EUR $0.0696$83,951
BitrueDOGE/XRP $0.0696$962,586
BybitDOGE/EUR $0.0695$117,439
WhiteBITDOGE/USD $0.0695$215,941
CoinExDOGE/USDT $0.0695$906,351
BitMartDOGE/USDC $0.0695$1,260,747
Coinbase ExchangeDOGE/EUR $0.0696$123,525
GateDOGE/USDC $0.0696$19,321
HTXDOGE/USDT $0.0697$718,875
KrakenXDG/USDC $0.0695$126,908
BitsoDOGE/USD $0.0696$35,709
LeveXDOGE/USDC $0.0695$16,100
BitrueDOGE/ADA $0.0697$334,661
BtcTurk | KriptoDOGE/TRY $0.0695$381,012
BinanceDOGE/EUR $0.0696$207,042
Bit2MeDOGE/USDC $0.0695$123,398
Byte ExchangeDOGE/USDC $0.0696$43,096
PoloniexDOGE/USDT $0.0695$14,141,441
BitrueDOGE/USD1 $0.0695$422,654

About Dogecoin

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,929.00
0.1%
ETH
$1,916.72
0.2%
USDT
$0.999
0%
BNB
$603.48
1.9%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.95
3.2%
TRX
$0.329
0.5%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.16
2%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.71
0.5%
ZEC
$508.25
0.6%
ADA
$0.199
1%
XMR
$379.17
0.2%
WBT
$56.18
0.1%
LINK
$8.32
1.7%
XLM
$0.164
1.9%
DAI
$1.000
0%
BCH
$216.86
1%
USD1
$1.000
0%
USDE
$1.000
0%
GRAM
$1.36
0.5%