• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 59.0% ETH 11.4%
Dogecoin
Dogecoin Intelligence PanelDOGE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.080971Current market price
Market Cap$12.63BRank #12
24h Volume$727.21MLiquidity activity
24h Range$0.078368 / $0.080996Low / High

Momentum Board

1H▼ -0.20%
24H▲ 1.03%
7D▼ -6.40%
14D▼ -1.30%
30D▲ 14.60%
200D▼ -14.80%
1Y▼ -70.10%

Supply Intelligence

Circulating155.94B
Total Supply171.66B
Max Supply-

ATH / ATL Watch

All Time High$0.731578
All Time Low$0.000087
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #10

$0.0934 1.59% (1d)

Market Overview

Dogecoin current market price is $0.0934 with a 24 hour trading volume of $1.08B. The total available supply of Dogecoin is 171.33B DOGE. It has secured Rank 10 in the cryptocurrency market with a marketcap of $14.53B. The DOGE price is 0.44% up in the last one hour.


The high price of the Dogecoin is $0.0944 and low price is $0.0890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

10

Dogecoin Price

$0.0934

Market Cap

$14.53B 1.52%

Fully Diluted Valuation

$16.00B

Trading Volume(24h)

$1.08B

Circulating Supply

155.62B DOGE

Total Supply

171.33B DOGE

Max Supply

(Not Available)

High(24h)

$0.0944

Low(24h)

$0.0890

All-time High

$0.732 87.23%
07 May 2021

All-time Low

$0.0000869000 107431.18%
05 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Historical Data Chart

1h

0.44%

24h

1.59%

7d

34.31%

14d

35.09%

30d

34.39%

60d

22.78%

200d

10.23%

1y

60.42%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$33,255,122,051.30$1,655,748,636.45$0.22
2025-09-05$32,025,136,377.65$1,347,450,255.47$0.21
2025-09-06$32,857,858,028.85$2,137,532,474.03$0.22
2025-09-07$32,563,895,231.00$1,081,024,900.48$0.22
2025-09-08$34,458,314,811.97$1,811,231,451.49$0.23
2025-09-09$36,486,330,579.47$3,484,280,627.61$0.24
2025-09-10$36,301,760,901.28$3,899,061,722.13$0.24
2025-09-11$37,027,202,246.26$2,701,618,362.36$0.25
2025-09-12$38,607,194,677.49$3,703,575,822.18$0.26
2025-09-13$41,580,081,168.66$4,610,049,344.73$0.28
2025-09-14$43,678,899,767.20$8,795,632,363.61$0.29
2025-09-15$42,007,774,016.08$5,531,762,818.37$0.28
2025-09-16$40,526,825,862.10$5,590,425,844.66$0.27
2025-09-17$40,700,575,503.06$4,044,489,044.54$0.27
2025-09-18$42,652,006,174.42$4,810,867,970.15$0.28
2025-09-19$42,093,725,339.94$4,306,578,060.14$0.28
2025-09-20$40,063,826,810.07$3,126,480,882.42$0.27
2025-09-21$40,420,019,567.62$1,791,395,285.78$0.27
2025-09-22$39,415,846,209.38$1,736,864,740.04$0.26
2025-09-23$36,446,454,161.11$5,082,321,186.98$0.24
2025-09-24$35,888,733,145.09$2,773,675,430.89$0.24
2025-09-25$36,419,579,948.72$3,209,302,700.29$0.24
2025-09-26$33,717,603,283.28$4,176,575,117.54$0.22
2025-09-27$35,123,441,083.29$2,875,114,415.49$0.23
2025-09-28$34,877,569,897.40$1,268,156,865.30$0.23
2025-09-29$35,850,961,907.53$1,573,364,364.42$0.24
2025-09-30$35,506,619,366.26$2,290,710,772.26$0.24
2025-10-01$35,216,955,413.38$1,959,332,208.36$0.23
2025-10-02$37,515,190,223.17$2,901,896,708.42$0.25
2025-10-03$39,577,059,946.11$3,232,133,552.47$0.26
2025-10-04$39,107,401,571.23$3,156,877,380.95$0.26
2025-10-05$37,942,607,537.83$1,973,120,441.37$0.25
2025-10-06$38,250,133,425.27$3,112,105,154.00$0.25
2025-10-07$40,306,148,502.32$3,731,168,729.14$0.27
2025-10-08$37,369,548,165.16$3,863,009,989.78$0.25
2025-10-09$38,654,885,086.10$2,827,551,777.27$0.26
2025-10-10$37,589,920,190.70$2,918,511,190.83$0.25
2025-10-11$29,363,865,692.19$8,233,463,975.32$0.19
2025-10-12$28,079,396,427.34$6,163,526,251.84$0.19
2025-10-13$31,402,903,948.57$4,748,591,004.80$0.21
2025-10-14$32,375,311,037.91$4,513,015,091.29$0.21
2025-10-15$30,952,860,409.24$4,513,000,276.59$0.20
2025-10-16$29,699,632,746.36$2,684,050,443.00$0.20
2025-10-17$28,476,957,323.19$3,193,435,655.72$0.19
2025-10-18$27,991,209,629.80$3,029,281,394.78$0.18
2025-10-19$28,694,531,248.49$1,189,543,870.23$0.19
2025-10-20$29,566,025,013.70$1,882,302,241.15$0.20
2025-10-21$30,297,738,362.93$1,986,866,121.69$0.20
2025-10-22$29,437,356,101.97$2,609,528,718.17$0.19
2025-10-23$28,781,854,092.44$2,385,464,438.61$0.19
2025-10-24$29,502,538,053.16$1,628,504,509.34$0.19
2025-10-25$29,930,558,250.90$1,405,218,428.73$0.20
2025-10-26$29,772,518,083.57$1,022,202,696.85$0.20
2025-10-27$31,158,282,896.99$1,581,096,084.36$0.21
2025-10-28$30,374,477,229.84$1,843,612,636.94$0.20
2025-10-29$29,359,048,535.88$2,604,089,453.51$0.19
2025-10-30$29,161,460,977.28$2,432,258,710.49$0.19
2025-10-31$27,684,822,495.31$2,898,787,371.90$0.18
2025-11-01$28,251,491,970.94$1,458,620,562.66$0.19
2025-11-02$28,392,051,467.16$802,455,708.91$0.19
2025-11-03$28,275,111,773.13$903,218,446.87$0.19
2025-11-04$25,340,447,827.96$3,363,077,984.11$0.17
2025-11-05$24,672,160,640.05$4,564,047,290.83$0.16
2025-11-06$25,375,188,706.41$2,158,850,167.20$0.17
2025-11-07$24,486,115,762.20$1,765,430,359.98$0.16
2025-11-08$27,111,079,667.86$2,789,929,879.60$0.18
2025-11-09$26,711,160,836.56$2,085,472,396.57$0.18
2025-11-10$27,169,090,314.71$1,515,728,763.32$0.18
2025-11-11$27,578,341,536.20$2,025,159,477.96$0.18
2025-11-12$26,107,390,284.59$1,994,665,220.68$0.17
2025-11-13$25,790,508,315.55$1,708,032,776.59$0.17
2025-11-14$24,910,503,506.52$2,568,109,678.34$0.16
2025-11-15$23,951,483,191.11$2,909,051,778.10$0.16
2025-11-16$24,756,602,717.27$1,192,314,571.98$0.16
2025-11-17$24,085,288,389.97$1,695,845,316.59$0.16
2025-11-18$23,053,668,453.51$2,718,463,749.38$0.15
2025-11-19$24,530,323,362.74$2,391,112,930.26$0.16
2025-11-20$23,420,689,771.69$2,193,412,967.97$0.15
2025-11-21$22,666,567,644.18$2,383,041,437.03$0.15
2025-11-22$21,289,835,510.22$3,584,287,278.61$0.14
2025-11-23$21,311,383,582.44$1,490,665,376.91$0.14
2025-11-24$22,025,778,856.23$1,316,336,247.98$0.14
2025-11-25$23,061,562,271.19$1,843,608,568.29$0.15
2025-11-26$23,249,024,075.35$1,546,131,265.13$0.15
2025-11-27$23,508,323,932.36$1,433,931,718.17$0.15
2025-11-28$23,204,511,056.73$919,238,994.90$0.15
2025-11-29$22,834,316,823.26$1,272,376,990.90$0.15
2025-11-30$22,578,959,567.72$654,564,102.68$0.15
2025-12-01$22,291,774,167.81$729,640,015.48$0.15
2025-12-02$20,621,593,128.40$1,827,125,765.53$0.14
2025-12-03$22,169,937,054.83$1,446,489,009.87$0.15
2025-12-04$23,101,104,815.72$1,541,125,622.88$0.15
2025-12-05$22,417,843,882.41$1,234,884,737.34$0.15
2025-12-06$22,555,159,169.42$1,279,912,458.91$0.14
2025-12-07$22,566,107,019.14$664,031,805.51$0.14
2025-12-08$22,365,426,611.31$1,067,434,365.82$0.14
2025-12-09$23,040,501,606.49$1,166,549,109.41$0.14
2025-12-10$22,532,936,416.05$1,626,674,407.64$0.15
2025-12-11$21,840,025,862.99$1,450,749,366.18$0.14
2025-12-12$21,362,659,573.99$1,448,210,328.18$0.14
2025-12-13$20,830,605,046.48$1,072,004,528.43$0.14
2025-12-14$23,354,776,947.12$506,279,553.90$0.14
2025-12-15$22,530,057,114.85$835,846,091.83$0.13
2025-12-16$21,771,680,351.58$1,350,039,586.23$0.13
2025-12-17$20,035,635,943.62$1,022,195,562.35$0.13
2025-12-18$19,202,613,868.82$1,342,988,587.92$0.13
2025-12-19$18,570,895,847.05$1,683,930,591.66$0.12
2025-12-20$22,208,851,778.84$1,440,819,488.80$0.13
2025-12-21$22,157,189,843.14$517,410,976.95$0.13
2025-12-22$22,017,141,074.94$635,480,219.98$0.13
2025-12-23$22,249,285,157.96$1,076,466,976.60$0.13
2025-12-24$21,720,171,464.82$908,793,436.82$0.13
2025-12-25$21,591,783,336.50$607,917,911.43$0.13
2025-12-26$18,824,046,482.41$690,716,714.97$0.12
2025-12-27$18,584,667,706.45$1,089,140,061.61$0.12
2025-12-28$20,880,895,130.23$493,764,401.17$0.12
2025-12-29$20,813,214,584.62$437,808,786.31$0.12
2025-12-30$20,628,055,427.38$1,062,724,662.49$0.12
2025-12-31$20,719,597,373.36$907,023,510.60$0.12
2026-01-01$19,750,068,266.90$2,076,263,070.80$0.12
2026-01-02$21,320,348,876.17$1,246,615,542.25$0.13
2026-01-03$23,896,989,229.33$3,007,807,725.74$0.14
2026-01-04$24,012,652,257.94$1,409,960,757.82$0.14
2026-01-05$25,212,716,562.62$2,127,673,045.69$0.15
2026-01-06$25,530,724,345.53$1,925,609,593.27$0.15
2026-01-07$25,270,788,493.71$2,053,028,313.14$0.15
2026-01-08$24,610,704,386.12$1,418,289,706.52$0.15
2026-01-09$23,886,321,556.50$1,556,368,322.87$0.14
2026-01-10$23,709,134,808.24$1,207,578,215.66$0.14
2026-01-11$23,605,447,503.51$440,976,912.66$0.14
2026-01-12$23,257,187,987.55$701,525,664.40$0.14
2026-01-13$23,015,160,903.01$1,179,195,432.01$0.14
2026-01-14$25,036,912,450.52$1,800,513,043.08$0.15
2026-01-15$24,791,099,294.00$1,631,843,139.71$0.15
2026-01-16$23,606,177,424.22$1,386,002,650.41$0.14
2026-01-17$23,302,497,950.81$1,260,746,585.50$0.14
2026-01-18$23,202,874,591.43$539,802,771.55$0.14
2026-01-19$21,621,717,839.41$690,654,339.96$0.13
2026-01-20$21,766,372,866.43$1,680,907,032.21$0.13
2026-01-21$20,873,693,725.16$1,213,495,834.15$0.12
2026-01-22$21,393,236,434.72$1,427,667,065.99$0.13
2026-01-23$21,059,468,440.46$742,886,769.44$0.13
2026-01-24$21,126,183,312.36$782,640,834.62$0.13
2026-01-25$21,169,730,719.39$354,978,314.84$0.13
2026-01-26$20,189,920,139.76$954,187,510.04$0.12
2026-01-27$20,675,685,127.79$1,034,357,289.83$0.12
2026-01-28$21,358,258,332.22$855,046,037.99$0.13
2026-01-29$21,150,491,344.82$981,664,527.50$0.13
2026-01-30$19,845,747,356.70$1,684,004,766.81$0.12
2026-01-31$19,551,416,111.31$1,681,509,628.98$0.12
2026-02-01$17,605,424,424.77$2,686,524,250.78$0.10
2026-02-02$17,661,744,865.54$1,302,742,002.20$0.10
2026-02-03$18,246,457,713.92$1,820,589,836.02$0.11
2026-02-04$17,866,962,512.98$1,980,514,487.53$0.11
2026-02-05$17,551,086,504.98$1,595,693,187.65$0.10
2026-02-06$14,953,223,799.75$3,124,258,452.35$0.09
2026-02-07$16,581,803,388.47$3,173,992,587.25$0.10
2026-02-08$16,626,809,501.79$1,605,462,338.32$0.10
2026-02-09$16,431,413,190.01$822,157,591.97$0.10
2026-02-10$16,244,195,684.73$973,696,270.43$0.10
2026-02-11$15,672,783,142.39$860,981,660.79$0.09
2026-02-12$15,495,614,994.89$1,119,752,190.25$0.09
2026-02-13$15,834,890,287.84$872,612,784.72$0.09
2026-02-14$16,444,865,079.48$862,783,326.60$0.10
2026-02-15$18,812,479,850.26$1,747,888,161.69$0.11
2026-02-16$17,368,838,615.30$2,461,591,639.57$0.10
2026-02-17$17,137,236,358.44$1,269,988,159.30$0.10
2026-02-18$17,116,268,672.87$1,010,265,247.35$0.10
2026-02-19$16,777,048,323.18$726,253,917.92$0.10
2026-02-20$16,727,228,793.68$806,684,219.16$0.10
2026-02-21$17,013,869,881.57$1,117,972,018.42$0.10
2026-02-22$16,846,460,547.99$473,521,840.38$0.10
2026-02-23$15,836,058,337.80$658,722,999.41$0.09
2026-02-24$15,844,604,269.30$960,437,631.14$0.09
2026-02-25$15,590,845,358.85$794,014,350.50$0.09
2026-02-26$17,107,203,293.62$1,561,549,241.45$0.10
2026-02-27$16,504,316,935.16$956,613,309.90$0.10
2026-02-28$15,906,248,455.75$869,564,881.52$0.09
2026-03-01$15,998,332,377.00$1,378,427,515.66$0.09
2026-03-02$15,645,960,923.35$1,101,656,910.15$0.09
2026-03-03$15,914,313,035.12$1,066,126,395.23$0.09
2026-03-04$15,310,596,176.01$1,204,909,605.60$0.09
2026-03-05$15,233,032,983.83$2,293,644,708.55$0.10
2026-03-06$14,409,363,457.73$1,206,028,740.46$0.09
2026-03-07$14,092,207,830.61$882,958,616.40$0.09
2026-03-08$13,991,204,341.81$462,575,208.81$0.09
2026-03-09$13,801,465,277.31$755,884,756.11$0.09
2026-03-10$13,970,766,576.82$952,382,369.19$0.09
2026-03-11$16,026,995,918.01$1,739,796,188.50$0.09
2026-03-12$14,256,454,970.62$1,124,469,651.78$0.09
2026-03-13$14,607,892,917.57$929,384,266.22$0.10
2026-03-14$16,252,867,272.93$1,695,133,243.17$0.10
2026-03-15$16,371,764,525.68$661,159,410.40$0.10
2026-03-16$15,129,555,986.62$771,476,761.21$0.10
2026-03-17$17,413,854,130.59$2,016,595,636.32$0.10
2026-03-18$15,461,378,065.37$1,244,991,068.64$0.10
2026-03-19$14,663,751,750.60$1,253,786,943.78$0.10
2026-03-20$14,478,532,358.88$756,810,087.35$0.09
2026-03-21$14,452,427,413.23$591,101,880.26$0.09
2026-03-22$14,065,235,824.89$448,955,214.80$0.09
2026-03-23$14,005,457,557.19$661,653,084.71$0.09
2026-03-24$14,527,784,708.37$1,411,562,611.05$0.09
2026-03-25$14,712,804,277.39$895,585,151.80$0.10
2026-03-26$14,855,204,367.48$1,039,763,770.98$0.10
2026-03-27$14,204,319,678.18$1,071,314,700.36$0.09
2026-03-28$13,837,702,157.06$759,764,320.94$0.09
2026-03-29$13,965,777,895.82$875,047,910.69$0.09
2026-03-30$13,891,787,473.35$673,214,343.44$0.09
2026-03-31$15,356,106,683.37$1,023,727,961.79$0.09
2026-04-01$15,612,011,507.66$984,088,235.29$0.09
2026-04-02$14,189,375,229.44$903,618,089.42$0.09
2026-04-03$13,932,896,295.48$943,460,418.86$0.09
2026-04-04$14,111,194,370.44$635,244,889.47$0.09
2026-04-05$14,217,365,381.64$408,269,521.01$0.09
2026-04-06$14,315,936,955.16$585,490,629.12$0.09
2026-04-07$13,944,886,440.46$943,203,297.54$0.09
2026-04-08$14,653,809,578.44$1,333,266,491.00$0.10
2026-04-09$14,226,507,873.02$1,253,737,514.32$0.09
2026-04-10$14,262,920,450.33$1,292,184,789.99$0.09
2026-04-11$14,419,678,432.03$1,132,680,276.68$0.09
2026-04-12$14,313,448,038.47$881,704,635.99$0.09
2026-04-13$13,984,830,909.75$1,079,260,765.88$0.09
2026-04-14$14,480,209,257.64$1,336,904,772.62$0.09
2026-04-15$14,320,194,298.03$1,997,969,435.35$0.09
2026-04-16$14,613,176,368.51$1,145,461,774.29$0.09
2026-04-17$15,272,664,980.21$2,452,982,113.44$0.10
2026-04-18$15,309,061,435.24$2,317,853,225.95$0.10
2026-04-19$14,583,216,518.11$1,373,125,691.46$0.09
2026-04-20$14,322,129,331.12$1,612,934,296.02$0.09
2026-04-21$14,659,723,717.84$885,296,624.48$0.10
2026-04-22$14,652,864,214.48$905,624,692.09$0.10
2026-04-23$14,727,603,955.63$1,404,289,085.62$0.10
2026-04-24$14,960,635,105.67$1,402,421,551.04$0.10
2026-04-25$15,163,967,465.88$1,511,242,483.85$0.10
2026-04-26$15,092,718,188.52$831,691,480.47$0.10
2026-04-27$15,282,528,536.96$964,497,074.27$0.10
2026-04-28$15,243,442,664.32$1,512,184,121.42$0.10
2026-04-29$15,300,324,111.93$1,634,296,792.23$0.10
2026-04-30$16,036,419,522.18$4,289,920,692.66$0.10
2026-05-01$16,407,594,407.01$2,415,860,597.71$0.11
2026-05-02$16,712,408,201.48$2,086,785,422.28$0.11
2026-05-03$16,716,915,060.90$775,559,740.31$0.11
2026-05-04$16,664,247,896.23$966,463,156.23$0.11
2026-05-05$16,961,647,771.45$2,462,644,747.43$0.11
2026-05-06$17,702,350,688.33$1,219,575,982.12$0.11
2026-05-07$17,336,807,086.89$2,246,012,694.07$0.11
2026-05-08$16,626,478,677.41$1,509,866,992.11$0.11
2026-05-09$16,886,308,796.12$1,193,960,023.68$0.11
2026-05-10$16,767,641,921.25$733,535,953.59$0.11
2026-05-11$17,352,642,434.28$1,304,474,113.88$0.11
2026-05-12$17,142,625,614.18$1,390,796,084.40$0.11
2026-05-13$16,973,452,872.30$1,129,205,493.63$0.11
2026-05-14$17,371,060,404.15$1,827,931,189.82$0.11
2026-05-15$17,787,468,455.63$2,560,996,540.49$0.12
2026-05-16$17,474,216,117.37$1,585,939,803.80$0.11
2026-05-17$16,866,912,581.41$949,275,243.07$0.11
2026-05-18$16,799,700,941.55$892,296,681.64$0.11
2026-05-19$16,151,380,925.25$1,450,358,378.84$0.10
2026-05-20$15,873,099,652.53$592,106,624.57$0.10
2026-05-21$15,984,431,712.73$636,711,827.42$0.10
2026-05-22$16,281,044,116.59$834,737,040.11$0.11
2026-05-23$15,777,927,383.30$753,330,099.12$0.10
2026-05-24$15,891,273,826.82$1,141,280,737.44$0.10
2026-05-25$15,779,435,779.55$548,684,000.45$0.10
2026-05-26$15,753,183,057.29$480,122,842.38$0.10
2026-05-27$15,585,676,214.45$737,435,678.39$0.10
2026-05-28$15,493,499,207.96$753,868,734.13$0.10
2026-05-29$15,362,381,069.90$871,573,877.53$0.10
2026-05-30$15,385,898,317.19$645,452,509.18$0.10
2026-05-31$15,533,268,683.21$557,559,623.13$0.10
2026-06-01$15,491,725,352.48$503,470,012.54$0.10
2026-06-02$15,593,798,829.04$986,339,886.45$0.10
2026-06-03$14,308,901,111.50$1,378,502,712.16$0.09
2026-06-04$14,110,178,022.94$925,022,038.79$0.09
2026-06-05$13,673,749,210.11$1,424,717,919.87$0.09
2026-06-06$12,591,229,029.31$1,980,001,646.21$0.08
2026-06-07$12,653,260,332.85$960,603,597.90$0.08
2026-06-08$13,326,130,010.00$853,856,315.67$0.09
2026-06-09$13,340,955,715.30$653,939,269.73$0.09
2026-06-10$13,100,647,996.29$751,669,733.18$0.08
2026-06-11$12,821,382,823.68$590,174,056.11$0.08
2026-06-12$13,294,849,624.10$626,420,756.96$0.09
2026-06-13$13,292,191,910.77$1,260,294,686.80$0.09
2026-06-14$13,583,376,433.08$613,940,282.80$0.09
2026-06-15$13,743,490,331.62$606,777,476.59$0.09
2026-06-16$13,625,687,764.46$1,084,481,797.03$0.09
2026-06-17$13,472,736,280.08$715,215,665.92$0.09
2026-06-18$13,281,820,864.60$593,289,684.21$0.09
2026-06-19$12,912,045,560.17$554,869,626.05$0.08
2026-06-20$12,910,797,855.84$428,822,499.23$0.08
2026-06-21$12,942,594,729.76$439,195,179.12$0.08
2026-06-22$12,715,447,586.00$317,097,950.33$0.08
2026-06-23$12,746,168,505.80$456,078,751.86$0.08
2026-06-24$12,197,670,357.16$657,244,519.51$0.08
2026-06-25$11,781,685,498.56$884,586,328.77$0.08
2026-06-26$11,585,276,393.78$772,071,139.63$0.07
2026-06-27$11,716,912,569.07$737,122,903.20$0.08
2026-06-28$11,521,596,189.26$414,700,502.07$0.07
2026-06-29$11,316,594,054.34$450,934,498.66$0.07
2026-06-30$11,352,320,686.62$642,347,503.82$0.07
2026-07-01$11,149,498,748.70$805,340,447.10$0.07
2026-07-02$11,172,176,034.81$629,087,318.52$0.07
2026-07-03$11,479,450,634.40$688,475,988.95$0.07
2026-07-04$12,005,944,441.93$663,162,806.26$0.08
2026-07-05$12,022,640,473.10$612,985,900.29$0.08
2026-07-06$13,277,272,950.25$552,189,126.12$0.08
2026-07-07$11,869,285,453.44$761,543,121.71$0.08
2026-07-08$11,497,556,477.33$594,537,264.32$0.07
2026-07-09$11,216,352,234.33$590,716,171.09$0.07
2026-07-10$11,292,248,108.04$406,475,827.06$0.07
2026-07-11$11,481,706,903.78$435,979,527.40$0.07
2026-07-12$11,344,888,809.00$371,420,109.60$0.07
2026-07-13$11,270,567,524.44$356,677,268.46$0.07
2026-07-14$11,152,241,936.13$414,083,877.19$0.07
2026-07-15$11,539,499,540.57$546,741,368.77$0.07
2026-07-16$11,482,534,826.28$570,833,995.25$0.07
2026-07-17$11,220,582,240.98$433,729,233.68$0.07
2026-07-18$11,249,247,458.69$431,615,772.60$0.07
2026-07-19$11,245,047,608.88$273,085,083.94$0.07
2026-07-20$11,225,847,048.97$293,006,548.07$0.07
2026-07-21$11,187,458,828.54$599,030,739.91$0.07
2026-07-22$11,375,100,062.38$495,671,598.96$0.07
2026-07-23$11,321,947,732.06$478,919,106.51$0.07
2026-07-24$10,734,508,484.12$726,938,671.69$0.07
2026-07-25$10,789,080,646.09$577,170,540.07$0.07
2026-07-26$11,127,014,256.83$601,767,333.88$0.07
2026-07-27$11,381,175,813.47$531,350,396.44$0.07
2026-07-28$10,917,501,576.28$492,444,211.26$0.07
2026-07-29$10,997,407,769.62$506,349,112.72$0.07
2026-07-30$10,880,667,440.22$511,961,232.43$0.07
2026-07-31$10,957,614,157.73$430,327,818.34$0.07
2026-08-01$10,798,720,694.69$498,407,681.57$0.07
2026-08-02$10,730,890,280.87$388,175,737.12$0.07
2026-08-03$10,985,997,328.26$382,321,857.74$0.07
2026-08-04$10,898,211,498.72$441,269,318.98$0.07
2026-08-05$10,878,715,543.36$379,334,564.67$0.07
2026-08-06$10,874,291,325.28$384,032,959.95$0.07
2026-08-07$10,724,689,856.94$374,482,565.27$0.07
2026-08-08$10,816,393,796.75$416,791,976.87$0.07
2026-08-09$10,937,837,549.05$356,179,724.43$0.07
2026-08-10$10,775,209,952.93$288,564,782.13$0.07
2026-08-11$10,825,506,614.08$314,118,301.29$0.07
2026-08-12$11,167,357,065.67$468,969,839.80$0.07
2026-08-13$10,823,512,165.97$437,957,153.79$0.07
2026-08-14$10,901,328,073.73$276,469,367.19$0.07
2026-08-15$10,885,103,885.21$227,797,278.22$0.07
2026-08-16$10,816,886,465.64$165,951,925.44$0.07
2026-08-17$10,813,166,601.45$183,282,244.64$0.07
2026-08-18$10,942,136,653.07$279,630,965.93$0.07
2026-08-19$10,921,240,723.39$258,991,762.70$0.07
2026-08-20$11,666,737,354.83$774,955,491.69$0.07
2026-08-21$12,516,737,393.11$1,312,654,027.13$0.08
2026-08-22$14,239,715,450.57$1,957,454,725.54$0.09
2026-08-23$14,308,577,411.54$2,660,548,610.79$0.09
2026-08-24$14,531,403,127.02$1,075,263,869.50$0.09
2026-08-25$14,015,062,236.17$1,110,312,110.39$0.09
2026-08-26$13,334,454,108.45$871,135,724.35$0.09
2026-08-27$13,647,975,710.68$635,724,555.09$0.09
2026-08-28$13,877,166,496.74$737,489,520.96$0.09
2026-08-29$13,268,190,891.53$705,110,622.07$0.09
2026-08-30$13,277,853,313.96$311,800,182.38$0.09
2026-08-31$12,776,954,837.77$583,977,637.90$0.08
2026-09-01$12,896,727,577.42$502,592,028.15$0.08
2026-09-02$12,714,980,840.17$540,044,172.27$0.08
2026-09-03$12,726,744,274.22$538,620,142.32$0.08
2026-09-03$12,669,209,514.26$545,892,333.24$0.08

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PionexDOGE/USDT $0.0935$124,017,060
BinanceDOGE/USDT $0.0936$99,096,803
OKXDOGE/USDT $0.0935$65,780,144
BTCCDOGE/USDT $0.0934$49,470,933
GateDOGE/USDT $0.0935$46,191,352
FameEXDOGE/USDT $0.0935$36,876,374
ToobitDOGE/USDT $0.0935$34,009,640
Coinbase ExchangeDOGE/USD $0.0936$32,779,815
Coinbase International ExchangeDOGE/USDC $0.0935$32,447,184
TapbitDOGE/USDT $0.0935$27,047,495
KuCoinDOGE/USDT $0.0935$26,611,267
AzbitDOGE/USDT $0.0934$26,398,325
WEEXDOGE/USDT $0.0936$26,266,142
OrangeXDOGE/USDT $0.0935$25,956,242
BVOXDOGE/USDT $0.0935$25,740,897
XT.COMDOGE/USDT $0.0935$24,595,611
GroveXDOGE/USDT $0.0934$23,569,892
PoloniexDOGE/USDT $0.0935$22,652,643
HibtDOGE/USDT $0.0936$22,292,194
BybitDOGE/USDT $0.0935$19,617,973
Biconomy.comDOGE/USDT $0.0935$16,489,076
OurbitDOGE/USDT $0.0935$14,325,421
Aivora ExchangeDOGE/USDT $0.0935$12,916,165
WhiteBITDOGE/USDT $0.0935$11,751,991
BitDeltaDOGE/USDT $0.0935$11,672,153
KrakenXDG/USD $0.0935$11,607,530
PhemexDOGE/USDT $0.0935$11,357,178
BitgetDOGE/USDT $0.0935$11,145,472
DigiFinexDOGE/USDT $0.0935$10,961,305
HotcoinDOGE/USDT $0.0935$10,212,736
Niza.ioDOGE/USDT $0.0934$10,179,883
CoinWDOGE/USDT $0.0935$8,895,201
BinanceDOGE/USDC $0.0935$8,286,003
HTXDOGE/USDT $0.0933$7,383,093
Bitstamp by RobinhoodDOGE/USD $0.0935$6,964,617
Biconomy.comDOGE/USDC $0.0935$5,915,155
ZoomexDOGE/USDT $0.0935$5,885,392
Crypto.com ExchangeDOGE/USD $0.0935$5,624,805
AlphaXDOGE/USDT $0.0936$5,518,316
ToobitDOGE/USDC $0.0935$4,893,671
IMBXDOGE/USDT $0.0935$4,819,872
BitunixDOGE/USDT $0.0935$4,752,357
BTSEDOGE/USDT $0.0935$4,333,533
BTCCDOGE/USDC $0.0935$4,130,731
BinanceDOGE/FDUSD $0.0935$3,939,879
ALP.COMDOGE/USDT $0.0935$3,923,595
KCEXDOGE/USDT $0.0935$3,817,195
BitbabyDOGE/USDT $0.0935$3,755,779
WhiteBITDOGE/USDC $0.0935$3,721,984
WhiteBITDOGE/WBT $0.0933$3,677,956
Byte ExchangeDOGE/USDT $0.0934$3,675,299
Crypto.com ExchangeDOGE/USDT $0.0935$3,558,840
BigONEDOGE/USDT $0.0935$3,202,533
P2BDOGE/USDT $0.0935$3,032,614
BitKanDOGE/USDT $0.0934$2,805,224
bitcastleDOGE/USDT $0.0935$2,795,992
BitvavoDOGE/EUR $0.0934$2,648,526
VindaxDOGE/USDT $0.0933$2,618,691
BitbankDOGE/JPY $0.0934$2,590,685
BinanceDOGE/EUR $0.0933$2,511,926
BitrueDOGE/XRP $0.0935$2,303,470
BitrueDOGE/SOL $0.0935$2,232,656
DeepcoinDOGE/USDT $0.0935$2,101,238
CoinExDOGE/USDT $0.0935$1,814,650
CoinstoreDOGE/USDT $0.0936$1,774,450
P2BDOGE/USDC $0.0935$1,749,497
BYDFiDOGE/USDT $0.0935$1,745,334
BitrueDOGE/USDT $0.0935$1,680,618
CoinWDOGE/USDC $0.0935$1,552,402
BinanceDOGE/USD1 $0.0935$1,541,443
OKXDOGE/EUR $0.0933$1,536,671
BitgetDOGE/USDC $0.0935$1,476,522
PointPayDOGE/USDT $0.0935$1,467,258
BinanceDOGE/JPY $0.0935$1,364,335
WhiteBITDOGE/TRY $0.0932$1,313,279
BitkubDOGE/THB $0.0933$1,307,739
BitrueDOGE/USD1 $0.0934$1,281,547
KrakenXDG/EUR $0.0933$1,173,594
KuCoinDOGE/USDC $0.0935$1,153,714
Bit2MeDOGE/EUR $0.0933$1,150,122
CoinTRDOGE/USDT $0.0936$1,090,456
BitrueDOGE/ADA $0.0935$1,063,320
OKXDOGE/USDC $0.0935$963,019
KrakenXDG/USDT $0.0934$909,291
BybitDOGE/USDC $0.0935$821,727
BinanceDOGE/U $0.0935$812,269
WEEXDOGE/USDC $0.0935$781,715
XT.COMDOGE/USD1 $0.0935$770,103
WhiteBITDOGE/EUR $0.0935$679,572
WhiteBITDOGE/BTC $0.0931$600,516
XBO.comDOGE/USDT $0.0935$581,699
OKXDOGE/USD $0.0935$558,138
WhiteBITDOGE/USD $0.0935$555,593
XT.COMDOGE/USDC $0.0935$538,481
PhemexDOGE/USDC $0.0935$527,705
KCEXDOGE/USDC $0.0935$493,753
Binance USDOGE/USD $0.0933$464,531
GeminiDOGE/USD $0.0934$402,273
GMO Coin JapanDOGE/JPY $0.0935$384,998
Binance USDOGE/USDT $0.0933$380,475

About Dogecoin

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$76,509.00
0.89%
ETH
$2,431.38
1.18%
USDT
$0.999
0.01%
BNB
$726.86
1.84%
XRP
$1.30
0.97%
USDC
$1.000
0.01%
SOL
$99.08
2.05%
TRX
$0.336
1.02%
FIGR_HELOC
$1.03
2.42%
ZEC
$1,364.13
21.5%
HYPE
$78.86
1.89%
DOGE
$0.0810
1.03%
USDS
$1.000
0.01%
XMR
$501.42
1.53%
WBT
$78.59
0.84%
RAIN
$0.0129
8%
LINK
$11.06
1.45%
LEO
$8.93
1.25%
ADA
$0.196
0.72%
XLM
$0.185
4.84%
USDE
$0.999
0.02%
DAI
$1.00
0.02%
BCH
$221.28
1.42%
USD1
$0.999
0.01%
UNI
$6.75
6%