• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.9% ETH 11.4%
Dogecoin
Dogecoin Intelligence PanelDOGE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.092575Current market price
Market Cap$14.45BRank #12
24h Volume$1.87BLiquidity activity
24h Range$0.091720 / $0.104229Low / High

Momentum Board

1H▲ 0.07%
24H▼ -7.88%
7D▲ 15.04%
14D▲ 7.07%
30D▲ 2.66%
200D▲ 1.42%
1Y▼ -61.49%

Supply Intelligence

Circulating156.04B
Total Supply156.04B
Max Supply-

ATH / ATL Watch

All Time High$0.731578
All Time Low$0.000087
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #12

$0.103 4.03% (1d)

Market Overview

Dogecoin current market price is $0.103 with a 24 hour trading volume of $2.17B. The total available supply of Dogecoin is 156.03B DOGE. It has secured Rank 12 in the cryptocurrency market with a marketcap of $16.07B. The DOGE price is 2.12% up in the last one hour.


The high price of the Dogecoin is $0.106 and low price is $0.0974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

12

Dogecoin Price

$0.103

Market Cap

$16.07B 4.13%

Fully Diluted Valuation

$16.07B

Trading Volume(24h)

$2.17B

Circulating Supply

156.03B DOGE

Total Supply

156.03B DOGE

Max Supply

(Not Available)

High(24h)

$0.106

Low(24h)

$0.0974

All-time High

$0.732 85.94%
07 May 2021

All-time Low

$0.0000869000 118284.39%
05 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Historical Data Chart

1h

2.12%

24h

4.03%

7d

28.55%

14d

14.39%

30d

12.19%

60d

47.86%

200d

11.42%

1y

56.47%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$33,255,122,051.30$1,655,748,636.45$0.22
2025-09-05$32,025,136,377.65$1,347,450,255.47$0.21
2025-09-06$32,857,858,028.85$2,137,532,474.03$0.22
2025-09-07$32,563,895,231.00$1,081,024,900.48$0.22
2025-09-08$34,458,314,811.97$1,811,231,451.49$0.23
2025-09-09$36,486,330,579.47$3,484,280,627.61$0.24
2025-09-10$36,301,760,901.28$3,899,061,722.13$0.24
2025-09-11$37,027,202,246.26$2,701,618,362.36$0.25
2025-09-12$38,607,194,677.49$3,703,575,822.18$0.26
2025-09-13$41,580,081,168.66$4,610,049,344.73$0.28
2025-09-14$43,678,899,767.20$8,795,632,363.61$0.29
2025-09-15$42,007,774,016.08$5,531,762,818.37$0.28
2025-09-16$40,526,825,862.10$5,590,425,844.66$0.27
2025-09-17$40,700,575,503.06$4,044,489,044.54$0.27
2025-09-18$42,652,006,174.42$4,810,867,970.15$0.28
2025-09-19$42,093,725,339.94$4,306,578,060.14$0.28
2025-09-20$40,063,826,810.07$3,126,480,882.42$0.27
2025-09-21$40,420,019,567.62$1,791,395,285.78$0.27
2025-09-22$39,415,846,209.38$1,736,864,740.04$0.26
2025-09-23$36,446,454,161.11$5,082,321,186.98$0.24
2025-09-24$35,888,733,145.09$2,773,675,430.89$0.24
2025-09-25$36,419,579,948.72$3,209,302,700.29$0.24
2025-09-26$33,717,603,283.28$4,176,575,117.54$0.22
2025-09-27$35,123,441,083.29$2,875,114,415.49$0.23
2025-09-28$34,877,569,897.40$1,268,156,865.30$0.23
2025-09-29$35,850,961,907.53$1,573,364,364.42$0.24
2025-09-30$35,506,619,366.26$2,290,710,772.26$0.24
2025-10-01$35,216,955,413.38$1,959,332,208.36$0.23
2025-10-02$37,515,190,223.17$2,901,896,708.42$0.25
2025-10-03$39,577,059,946.11$3,232,133,552.47$0.26
2025-10-04$39,107,401,571.23$3,156,877,380.95$0.26
2025-10-05$37,942,607,537.83$1,973,120,441.37$0.25
2025-10-06$38,250,133,425.27$3,112,105,154.00$0.25
2025-10-07$40,306,148,502.32$3,731,168,729.14$0.27
2025-10-08$37,369,548,165.16$3,863,009,989.78$0.25
2025-10-09$38,654,885,086.10$2,827,551,777.27$0.26
2025-10-10$37,589,920,190.70$2,918,511,190.83$0.25
2025-10-11$29,363,865,692.19$8,233,463,975.32$0.19
2025-10-12$28,079,396,427.34$6,163,526,251.84$0.19
2025-10-13$31,402,903,948.57$4,748,591,004.80$0.21
2025-10-14$32,375,311,037.91$4,513,015,091.29$0.21
2025-10-15$30,952,860,409.24$4,513,000,276.59$0.20
2025-10-16$29,699,632,746.36$2,684,050,443.00$0.20
2025-10-17$28,476,957,323.19$3,193,435,655.72$0.19
2025-10-18$27,991,209,629.80$3,029,281,394.78$0.18
2025-10-19$28,694,531,248.49$1,189,543,870.23$0.19
2025-10-20$29,566,025,013.70$1,882,302,241.15$0.20
2025-10-21$30,297,738,362.93$1,986,866,121.69$0.20
2025-10-22$29,437,356,101.97$2,609,528,718.17$0.19
2025-10-23$28,781,854,092.44$2,385,464,438.61$0.19
2025-10-24$29,502,538,053.16$1,628,504,509.34$0.19
2025-10-25$29,930,558,250.90$1,405,218,428.73$0.20
2025-10-26$29,772,518,083.57$1,022,202,696.85$0.20
2025-10-27$31,158,282,896.99$1,581,096,084.36$0.21
2025-10-28$30,374,477,229.84$1,843,612,636.94$0.20
2025-10-29$29,359,048,535.88$2,604,089,453.51$0.19
2025-10-30$29,161,460,977.28$2,432,258,710.49$0.19
2025-10-31$27,684,822,495.31$2,898,787,371.90$0.18
2025-11-01$28,251,491,970.94$1,458,620,562.66$0.19
2025-11-02$28,392,051,467.16$802,455,708.91$0.19
2025-11-03$28,275,111,773.13$903,218,446.87$0.19
2025-11-04$25,340,447,827.96$3,363,077,984.11$0.17
2025-11-05$24,672,160,640.05$4,564,047,290.83$0.16
2025-11-06$25,375,188,706.41$2,158,850,167.20$0.17
2025-11-07$24,486,115,762.20$1,765,430,359.98$0.16
2025-11-08$27,111,079,667.86$2,789,929,879.60$0.18
2025-11-09$26,711,160,836.56$2,085,472,396.57$0.18
2025-11-10$27,169,090,314.71$1,515,728,763.32$0.18
2025-11-11$27,578,341,536.20$2,025,159,477.96$0.18
2025-11-12$26,107,390,284.59$1,994,665,220.68$0.17
2025-11-13$25,790,508,315.55$1,708,032,776.59$0.17
2025-11-14$24,910,503,506.52$2,568,109,678.34$0.16
2025-11-15$23,951,483,191.11$2,909,051,778.10$0.16
2025-11-16$24,756,602,717.27$1,192,314,571.98$0.16
2025-11-17$24,085,288,389.97$1,695,845,316.59$0.16
2025-11-18$23,053,668,453.51$2,718,463,749.38$0.15
2025-11-19$24,530,323,362.74$2,391,112,930.26$0.16
2025-11-20$23,420,689,771.69$2,193,412,967.97$0.15
2025-11-21$22,666,567,644.18$2,383,041,437.03$0.15
2025-11-22$21,289,835,510.22$3,584,287,278.61$0.14
2025-11-23$21,311,383,582.44$1,490,665,376.91$0.14
2025-11-24$22,025,778,856.23$1,316,336,247.98$0.14
2025-11-25$23,061,562,271.19$1,843,608,568.29$0.15
2025-11-26$23,249,024,075.35$1,546,131,265.13$0.15
2025-11-27$23,508,323,932.36$1,433,931,718.17$0.15
2025-11-28$23,204,511,056.73$919,238,994.90$0.15
2025-11-29$22,834,316,823.26$1,272,376,990.90$0.15
2025-11-30$22,578,959,567.72$654,564,102.68$0.15
2025-12-01$22,291,774,167.81$729,640,015.48$0.15
2025-12-02$20,621,593,128.40$1,827,125,765.53$0.14
2025-12-03$22,169,937,054.83$1,446,489,009.87$0.15
2025-12-04$23,101,104,815.72$1,541,125,622.88$0.15
2025-12-05$22,417,843,882.41$1,234,884,737.34$0.15
2025-12-06$22,555,159,169.42$1,279,912,458.91$0.14
2025-12-07$22,566,107,019.14$664,031,805.51$0.14
2025-12-08$22,365,426,611.31$1,067,434,365.82$0.14
2025-12-09$23,040,501,606.49$1,166,549,109.41$0.14
2025-12-10$22,532,936,416.05$1,626,674,407.64$0.15
2025-12-11$21,840,025,862.99$1,450,749,366.18$0.14
2025-12-12$21,362,659,573.99$1,448,210,328.18$0.14
2025-12-13$20,830,605,046.48$1,072,004,528.43$0.14
2025-12-14$23,354,776,947.12$506,279,553.90$0.14
2025-12-15$22,530,057,114.85$835,846,091.83$0.13
2025-12-16$21,771,680,351.58$1,350,039,586.23$0.13
2025-12-17$20,035,635,943.62$1,022,195,562.35$0.13
2025-12-18$19,202,613,868.82$1,342,988,587.92$0.13
2025-12-19$18,570,895,847.05$1,683,930,591.66$0.12
2025-12-20$22,208,851,778.84$1,440,819,488.80$0.13
2025-12-21$22,157,189,843.14$517,410,976.95$0.13
2025-12-22$22,017,141,074.94$635,480,219.98$0.13
2025-12-23$22,249,285,157.96$1,076,466,976.60$0.13
2025-12-24$21,720,171,464.82$908,793,436.82$0.13
2025-12-25$21,591,783,336.50$607,917,911.43$0.13
2025-12-26$18,824,046,482.41$690,716,714.97$0.12
2025-12-27$18,584,667,706.45$1,089,140,061.61$0.12
2025-12-28$20,880,895,130.23$493,764,401.17$0.12
2025-12-29$20,813,214,584.62$437,808,786.31$0.12
2025-12-30$20,628,055,427.38$1,062,724,662.49$0.12
2025-12-31$20,719,597,373.36$907,023,510.60$0.12
2026-01-01$19,750,068,266.90$2,076,263,070.80$0.12
2026-01-02$21,320,348,876.17$1,246,615,542.25$0.13
2026-01-03$23,896,989,229.33$3,007,807,725.74$0.14
2026-01-04$24,012,652,257.94$1,409,960,757.82$0.14
2026-01-05$25,212,716,562.62$2,127,673,045.69$0.15
2026-01-06$25,530,724,345.53$1,925,609,593.27$0.15
2026-01-07$25,270,788,493.71$2,053,028,313.14$0.15
2026-01-08$24,610,704,386.12$1,418,289,706.52$0.15
2026-01-09$23,886,321,556.50$1,556,368,322.87$0.14
2026-01-10$23,709,134,808.24$1,207,578,215.66$0.14
2026-01-11$23,605,447,503.51$440,976,912.66$0.14
2026-01-12$23,257,187,987.55$701,525,664.40$0.14
2026-01-13$23,015,160,903.01$1,179,195,432.01$0.14
2026-01-14$25,036,912,450.52$1,800,513,043.08$0.15
2026-01-15$24,791,099,294.00$1,631,843,139.71$0.15
2026-01-16$23,606,177,424.22$1,386,002,650.41$0.14
2026-01-17$23,302,497,950.81$1,260,746,585.50$0.14
2026-01-18$23,202,874,591.43$539,802,771.55$0.14
2026-01-19$21,621,717,839.41$690,654,339.96$0.13
2026-01-20$21,766,372,866.43$1,680,907,032.21$0.13
2026-01-21$20,873,693,725.16$1,213,495,834.15$0.12
2026-01-22$21,393,236,434.72$1,427,667,065.99$0.13
2026-01-23$21,059,468,440.46$742,886,769.44$0.13
2026-01-24$21,126,183,312.36$782,640,834.62$0.13
2026-01-25$21,169,730,719.39$354,978,314.84$0.13
2026-01-26$20,189,920,139.76$954,187,510.04$0.12
2026-01-27$20,675,685,127.79$1,034,357,289.83$0.12
2026-01-28$21,358,258,332.22$855,046,037.99$0.13
2026-01-29$21,150,491,344.82$981,664,527.50$0.13
2026-01-30$19,845,747,356.70$1,684,004,766.81$0.12
2026-01-31$19,551,416,111.31$1,681,509,628.98$0.12
2026-02-01$17,605,424,424.77$2,686,524,250.78$0.10
2026-02-02$17,661,744,865.54$1,302,742,002.20$0.10
2026-02-03$18,246,457,713.92$1,820,589,836.02$0.11
2026-02-04$17,866,962,512.98$1,980,514,487.53$0.11
2026-02-05$17,551,086,504.98$1,595,693,187.65$0.10
2026-02-06$14,953,223,799.75$3,124,258,452.35$0.09
2026-02-07$16,581,803,388.47$3,173,992,587.25$0.10
2026-02-08$16,626,809,501.79$1,605,462,338.32$0.10
2026-02-09$16,431,413,190.01$822,157,591.97$0.10
2026-02-10$16,244,195,684.73$973,696,270.43$0.10
2026-02-11$15,672,783,142.39$860,981,660.79$0.09
2026-02-12$15,495,614,994.89$1,119,752,190.25$0.09
2026-02-13$15,834,890,287.84$872,612,784.72$0.09
2026-02-14$16,444,865,079.48$862,783,326.60$0.10
2026-02-15$18,812,479,850.26$1,747,888,161.69$0.11
2026-02-16$17,368,838,615.30$2,461,591,639.57$0.10
2026-02-17$17,137,236,358.44$1,269,988,159.30$0.10
2026-02-18$17,116,268,672.87$1,010,265,247.35$0.10
2026-02-19$16,777,048,323.18$726,253,917.92$0.10
2026-02-20$16,727,228,793.68$806,684,219.16$0.10
2026-02-21$17,013,869,881.57$1,117,972,018.42$0.10
2026-02-22$16,846,460,547.99$473,521,840.38$0.10
2026-02-23$15,836,058,337.80$658,722,999.41$0.09
2026-02-24$15,844,604,269.30$960,437,631.14$0.09
2026-02-25$15,590,845,358.85$794,014,350.50$0.09
2026-02-26$17,107,203,293.62$1,561,549,241.45$0.10
2026-02-27$16,504,316,935.16$956,613,309.90$0.10
2026-02-28$15,906,248,455.75$869,564,881.52$0.09
2026-03-01$15,998,332,377.00$1,378,427,515.66$0.09
2026-03-02$15,645,960,923.35$1,101,656,910.15$0.09
2026-03-03$15,914,313,035.12$1,066,126,395.23$0.09
2026-03-04$15,310,596,176.01$1,204,909,605.60$0.09
2026-03-05$15,233,032,983.83$2,293,644,708.55$0.10
2026-03-06$14,409,363,457.73$1,206,028,740.46$0.09
2026-03-07$14,092,207,830.61$882,958,616.40$0.09
2026-03-08$13,991,204,341.81$462,575,208.81$0.09
2026-03-09$13,801,465,277.31$755,884,756.11$0.09
2026-03-10$13,970,766,576.82$952,382,369.19$0.09
2026-03-11$16,026,995,918.01$1,739,796,188.50$0.09
2026-03-12$14,256,454,970.62$1,124,469,651.78$0.09
2026-03-13$14,607,892,917.57$929,384,266.22$0.10
2026-03-14$16,252,867,272.93$1,695,133,243.17$0.10
2026-03-15$16,371,764,525.68$661,159,410.40$0.10
2026-03-16$15,129,555,986.62$771,476,761.21$0.10
2026-03-17$17,413,854,130.59$2,016,595,636.32$0.10
2026-03-18$15,461,378,065.37$1,244,991,068.64$0.10
2026-03-19$14,663,751,750.60$1,253,786,943.78$0.10
2026-03-20$14,478,532,358.88$756,810,087.35$0.09
2026-03-21$14,452,427,413.23$591,101,880.26$0.09
2026-03-22$14,065,235,824.89$448,955,214.80$0.09
2026-03-23$14,005,457,557.19$661,653,084.71$0.09
2026-03-24$14,527,784,708.37$1,411,562,611.05$0.09
2026-03-25$14,712,804,277.39$895,585,151.80$0.10
2026-03-26$14,855,204,367.48$1,039,763,770.98$0.10
2026-03-27$14,204,319,678.18$1,071,314,700.36$0.09
2026-03-28$13,837,702,157.06$759,764,320.94$0.09
2026-03-29$13,965,777,895.82$875,047,910.69$0.09
2026-03-30$13,891,787,473.35$673,214,343.44$0.09
2026-03-31$15,356,106,683.37$1,023,727,961.79$0.09
2026-04-01$15,612,011,507.66$984,088,235.29$0.09
2026-04-02$14,189,375,229.44$903,618,089.42$0.09
2026-04-03$13,932,896,295.48$943,460,418.86$0.09
2026-04-04$14,111,194,370.44$635,244,889.47$0.09
2026-04-05$14,217,365,381.64$408,269,521.01$0.09
2026-04-06$14,315,936,955.16$585,490,629.12$0.09
2026-04-07$13,944,886,440.46$943,203,297.54$0.09
2026-04-08$14,653,809,578.44$1,333,266,491.00$0.10
2026-04-09$14,226,507,873.02$1,253,737,514.32$0.09
2026-04-10$14,262,920,450.33$1,292,184,789.99$0.09
2026-04-11$14,419,678,432.03$1,132,680,276.68$0.09
2026-04-12$14,313,448,038.47$881,704,635.99$0.09
2026-04-13$13,984,830,909.75$1,079,260,765.88$0.09
2026-04-14$14,480,209,257.64$1,336,904,772.62$0.09
2026-04-15$14,320,194,298.03$1,997,969,435.35$0.09
2026-04-16$14,613,176,368.51$1,145,461,774.29$0.09
2026-04-17$15,272,664,980.21$2,452,982,113.44$0.10
2026-04-18$15,309,061,435.24$2,317,853,225.95$0.10
2026-04-19$14,583,216,518.11$1,373,125,691.46$0.09
2026-04-20$14,322,129,331.12$1,612,934,296.02$0.09
2026-04-21$14,659,723,717.84$885,296,624.48$0.10
2026-04-22$14,652,864,214.48$905,624,692.09$0.10
2026-04-23$14,727,603,955.63$1,404,289,085.62$0.10
2026-04-24$14,960,635,105.67$1,402,421,551.04$0.10
2026-04-25$15,163,967,465.88$1,511,242,483.85$0.10
2026-04-26$15,092,718,188.52$831,691,480.47$0.10
2026-04-27$15,282,528,536.96$964,497,074.27$0.10
2026-04-28$15,243,442,664.32$1,512,184,121.42$0.10
2026-04-29$15,300,324,111.93$1,634,296,792.23$0.10
2026-04-30$16,036,419,522.18$4,289,920,692.66$0.10
2026-05-01$16,407,594,407.01$2,415,860,597.71$0.11
2026-05-02$16,712,408,201.48$2,086,785,422.28$0.11
2026-05-03$16,716,915,060.90$775,559,740.31$0.11
2026-05-04$16,664,247,896.23$966,463,156.23$0.11
2026-05-05$16,961,647,771.45$2,462,644,747.43$0.11
2026-05-06$17,702,350,688.33$1,219,575,982.12$0.11
2026-05-07$17,336,807,086.89$2,246,012,694.07$0.11
2026-05-08$16,626,478,677.41$1,509,866,992.11$0.11
2026-05-09$16,886,308,796.12$1,193,960,023.68$0.11
2026-05-10$16,767,641,921.25$733,535,953.59$0.11
2026-05-11$17,352,642,434.28$1,304,474,113.88$0.11
2026-05-12$17,142,625,614.18$1,390,796,084.40$0.11
2026-05-13$16,973,452,872.30$1,129,205,493.63$0.11
2026-05-14$17,371,060,404.15$1,827,931,189.82$0.11
2026-05-15$17,787,468,455.63$2,560,996,540.49$0.12
2026-05-16$17,474,216,117.37$1,585,939,803.80$0.11
2026-05-17$16,866,912,581.41$949,275,243.07$0.11
2026-05-18$16,799,700,941.55$892,296,681.64$0.11
2026-05-19$16,151,380,925.25$1,450,358,378.84$0.10
2026-05-20$15,873,099,652.53$592,106,624.57$0.10
2026-05-21$15,984,431,712.73$636,711,827.42$0.10
2026-05-22$16,281,044,116.59$834,737,040.11$0.11
2026-05-23$15,777,927,383.30$753,330,099.12$0.10
2026-05-24$15,891,273,826.82$1,141,280,737.44$0.10
2026-05-25$15,779,435,779.55$548,684,000.45$0.10
2026-05-26$15,753,183,057.29$480,122,842.38$0.10
2026-05-27$15,585,676,214.45$737,435,678.39$0.10
2026-05-28$15,493,499,207.96$753,868,734.13$0.10
2026-05-29$15,362,381,069.90$871,573,877.53$0.10
2026-05-30$15,385,898,317.19$645,452,509.18$0.10
2026-05-31$15,533,268,683.21$557,559,623.13$0.10
2026-06-01$15,491,725,352.48$503,470,012.54$0.10
2026-06-02$15,593,798,829.04$986,339,886.45$0.10
2026-06-03$14,308,901,111.50$1,378,502,712.16$0.09
2026-06-04$14,110,178,022.94$925,022,038.79$0.09
2026-06-05$13,673,749,210.11$1,424,717,919.87$0.09
2026-06-06$12,591,229,029.31$1,980,001,646.21$0.08
2026-06-07$12,653,260,332.85$960,603,597.90$0.08
2026-06-08$13,326,130,010.00$853,856,315.67$0.09
2026-06-09$13,340,955,715.30$653,939,269.73$0.09
2026-06-10$13,100,647,996.29$751,669,733.18$0.08
2026-06-11$12,821,382,823.68$590,174,056.11$0.08
2026-06-12$13,294,849,624.10$626,420,756.96$0.09
2026-06-13$13,292,191,910.77$1,260,294,686.80$0.09
2026-06-14$13,583,376,433.08$613,940,282.80$0.09
2026-06-15$13,743,490,331.62$606,777,476.59$0.09
2026-06-16$13,625,687,764.46$1,084,481,797.03$0.09
2026-06-17$13,472,736,280.08$715,215,665.92$0.09
2026-06-18$13,281,820,864.60$593,289,684.21$0.09
2026-06-19$12,912,045,560.17$554,869,626.05$0.08
2026-06-20$12,910,797,855.84$428,822,499.23$0.08
2026-06-21$12,942,594,729.76$439,195,179.12$0.08
2026-06-22$12,715,447,586.00$317,097,950.33$0.08
2026-06-23$12,746,168,505.80$456,078,751.86$0.08
2026-06-24$12,197,670,357.16$657,244,519.51$0.08
2026-06-25$11,781,685,498.56$884,586,328.77$0.08
2026-06-26$11,585,276,393.78$772,071,139.63$0.07
2026-06-27$11,716,912,569.07$737,122,903.20$0.08
2026-06-28$11,521,596,189.26$414,700,502.07$0.07
2026-06-29$11,316,594,054.34$450,934,498.66$0.07
2026-06-30$11,352,320,686.62$642,347,503.82$0.07
2026-07-01$11,149,498,748.70$805,340,447.10$0.07
2026-07-02$11,172,176,034.81$629,087,318.52$0.07
2026-07-03$11,479,450,634.40$688,475,988.95$0.07
2026-07-04$12,005,944,441.93$663,162,806.26$0.08
2026-07-05$12,022,640,473.10$612,985,900.29$0.08
2026-07-06$13,277,272,950.25$552,189,126.12$0.08
2026-07-07$11,869,285,453.44$761,543,121.71$0.08
2026-07-08$11,497,556,477.33$594,537,264.32$0.07
2026-07-09$11,216,352,234.33$590,716,171.09$0.07
2026-07-10$11,292,248,108.04$406,475,827.06$0.07
2026-07-11$11,481,706,903.78$435,979,527.40$0.07
2026-07-12$11,344,888,809.00$371,420,109.60$0.07
2026-07-13$11,270,567,524.44$356,677,268.46$0.07
2026-07-14$11,152,241,936.13$414,083,877.19$0.07
2026-07-15$11,539,499,540.57$546,741,368.77$0.07
2026-07-16$11,482,534,826.28$570,833,995.25$0.07
2026-07-17$11,220,582,240.98$433,729,233.68$0.07
2026-07-18$11,249,247,458.69$431,615,772.60$0.07
2026-07-19$11,245,047,608.88$273,085,083.94$0.07
2026-07-20$11,225,847,048.97$293,006,548.07$0.07
2026-07-21$11,187,458,828.54$599,030,739.91$0.07
2026-07-22$11,375,100,062.38$495,671,598.96$0.07
2026-07-23$11,321,947,732.06$478,919,106.51$0.07
2026-07-24$10,734,508,484.12$726,938,671.69$0.07
2026-07-25$10,789,080,646.09$577,170,540.07$0.07
2026-07-26$11,127,014,256.83$601,767,333.88$0.07
2026-07-27$11,381,175,813.47$531,350,396.44$0.07
2026-07-28$10,917,501,576.28$492,444,211.26$0.07
2026-07-29$10,997,407,769.62$506,349,112.72$0.07
2026-07-30$10,880,667,440.22$511,961,232.43$0.07
2026-07-31$10,957,614,157.73$430,327,818.34$0.07
2026-08-01$10,798,720,694.69$498,407,681.57$0.07
2026-08-02$10,730,890,280.87$388,175,737.12$0.07
2026-08-03$10,985,997,328.26$382,321,857.74$0.07
2026-08-04$10,898,211,498.72$441,269,318.98$0.07
2026-08-05$10,878,715,543.36$379,334,564.67$0.07
2026-08-06$10,874,291,325.28$384,032,959.95$0.07
2026-08-07$10,724,689,856.94$374,482,565.27$0.07
2026-08-08$10,816,393,796.75$416,791,976.87$0.07
2026-08-09$10,937,837,549.05$356,179,724.43$0.07
2026-08-10$10,775,209,952.93$288,564,782.13$0.07
2026-08-11$10,825,506,614.08$314,118,301.29$0.07
2026-08-12$11,167,357,065.67$468,969,839.80$0.07
2026-08-13$10,823,512,165.97$437,957,153.79$0.07
2026-08-14$10,901,328,073.73$276,469,367.19$0.07
2026-08-15$10,885,103,885.21$227,797,278.22$0.07
2026-08-16$10,816,886,465.64$165,951,925.44$0.07
2026-08-17$10,813,166,601.45$183,282,244.64$0.07
2026-08-18$10,942,136,653.07$279,630,965.93$0.07
2026-08-19$10,921,240,723.39$258,991,762.70$0.07
2026-08-20$11,666,737,354.83$774,955,491.69$0.07
2026-08-21$12,516,737,393.11$1,312,654,027.13$0.08
2026-08-22$14,239,715,450.57$1,957,454,725.54$0.09
2026-08-23$14,308,577,411.54$2,660,548,610.79$0.09
2026-08-24$14,531,403,127.02$1,075,263,869.50$0.09
2026-08-25$14,015,062,236.17$1,110,312,110.39$0.09
2026-08-26$13,334,454,108.45$871,135,724.35$0.09
2026-08-27$13,647,975,710.68$635,724,555.09$0.09
2026-08-28$13,877,166,496.74$737,489,520.96$0.09
2026-08-29$13,268,190,891.53$705,110,622.07$0.09
2026-08-30$13,277,853,313.96$311,800,182.38$0.09
2026-08-31$12,776,954,837.77$583,977,637.90$0.08
2026-09-01$12,896,727,577.42$502,592,028.15$0.08
2026-09-02$12,714,980,840.17$540,044,172.27$0.08
2026-09-03$12,726,744,274.22$538,620,142.32$0.08
2026-09-03$12,669,209,514.26$545,892,333.24$0.08

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioDOGE/USDT $0.103$693,701,217
PionexDOGE/USDT $0.103$261,983,589
BinanceDOGE/USDT $0.103$211,171,854
OKXDOGE/USDT $0.103$122,440,618
WEEXDOGE/USDT $0.103$121,887,727
BTCCDOGE/USDT $0.103$105,733,752
ToobitDOGE/USDT $0.103$88,900,527
FameEXDOGE/USDT $0.103$70,225,259
WebseaDOGE/USDT $0.103$68,209,361
Coinbase International ExchangeDOGE/USDC $0.103$62,678,126
Coinbase ExchangeDOGE/USD $0.103$59,247,275
GateDOGE/USDT $0.103$57,374,109
OrangeXDOGE/USDT $0.103$56,642,779
TapbitDOGE/USDT $0.103$55,145,791
XT.COMDOGE/USDT $0.103$52,085,746
UpbitDOGE/KRW $0.103$47,879,049
HibtDOGE/USDT $0.103$47,426,550
PoloniexDOGE/USDT $0.103$47,425,264
KuCoinDOGE/USDT $0.103$36,265,484
Biconomy.comDOGE/USDT $0.103$32,795,892
OurbitDOGE/USDT $0.103$31,646,065
BybitDOGE/USDT $0.103$31,573,634
KrakenXDG/USD $0.103$30,559,173
Bitstamp by RobinhoodDOGE/USD $0.103$29,811,191
Aivora ExchangeDOGE/USDT $0.103$25,431,713
PhemexDOGE/USDT $0.103$22,984,547
BitgetDOGE/USDT $0.103$22,363,708
WhiteBITDOGE/USDT $0.103$22,287,703
Niza.ioDOGE/USDT $0.103$21,174,133
DigiFinexDOGE/USDT $0.103$20,442,433
BithumbDOGE/KRW $0.103$19,830,307
BitDeltaDOGE/USDT $0.103$18,731,060
CoinWDOGE/USDT $0.103$16,445,302
BinanceDOGE/USDC $0.103$12,573,906
HotcoinDOGE/USDT $0.103$11,866,086
IMBXDOGE/USDT $0.103$10,136,535
ZoomexDOGE/USDT $0.103$9,472,090
BitunixDOGE/USDT $0.103$9,172,892
ToobitDOGE/USDC $0.103$8,542,554
KCEXDOGE/USDT $0.103$8,230,351
P2BDOGE/USDT $0.103$8,216,656
Biconomy.comDOGE/USDC $0.103$8,055,499
Crypto.com ExchangeDOGE/USD $0.103$7,919,064
BitbabyDOGE/USDT $0.103$7,508,898
BingXDOGE/USDT $0.103$7,398,485
BinanceDOGE/USD1 $0.103$6,965,653
BigONEDOGE/USDT $0.103$6,733,063
WhiteBITDOGE/TRY $0.103$6,335,548
ALP.COMDOGE/USDT $0.103$6,317,803
BTCCDOGE/USDC $0.103$6,307,316
BinanceDOGE/FDUSD $0.103$6,089,979
bitcastleDOGE/USDT $0.103$5,881,078
WhiteBITDOGE/WBT $0.103$5,864,840
Byte ExchangeDOGE/USDT $0.103$5,667,444
AlphaXDOGE/USDT $0.103$5,559,678
WhiteBITDOGE/USDC $0.103$5,239,011
Crypto.com ExchangeDOGE/USDT $0.103$5,213,114
CoinoneDOGE/KRW $0.102$4,994,115
BinanceDOGE/TRY $0.103$4,937,201
BitKanDOGE/USDT $0.103$4,809,674
BitbankDOGE/JPY $0.103$4,682,319
BitrueDOGE/XRP $0.103$4,632,324
BitvavoDOGE/EUR $0.103$4,495,593
BitrueDOGE/SOL $0.103$4,479,295
KrakenXDG/EUR $0.103$4,267,224
Bit2MeDOGE/EUR $0.103$4,181,879
CoinstoreDOGE/USDT $0.103$3,817,768
BinanceDOGE/U $0.103$3,713,975
DeepcoinDOGE/USDT $0.103$3,638,706
XT.COMDOGE/USD1 $0.103$3,482,725
BitgetDOGE/USDC $0.103$3,299,143
BitrueDOGE/USDT $0.103$3,114,731
BYDFiDOGE/USDT $0.103$3,093,128
KuCoinDOGE/USDC $0.103$3,046,690
HTXDOGE/USDT $0.103$3,040,766
VindaxDOGE/USDT $0.103$2,731,979
BitrueDOGE/USD1 $0.103$2,511,715
PointPayDOGE/USDT $0.103$2,348,350
BitkubDOGE/THB $0.103$2,245,730
CoinWDOGE/USDC $0.103$2,176,978
BinanceDOGE/JPY $0.103$2,167,106
BitrueDOGE/ADA $0.103$2,147,817
CoinTRDOGE/USDT $0.103$2,147,808
P2BDOGE/USDC $0.103$2,042,518
BybitDOGE/USDC $0.103$2,005,819
BinanceDOGE/EUR $0.103$1,900,632
CoinExDOGE/USDT $0.103$1,781,821
WEEXDOGE/USDC $0.103$1,728,990
OKXDOGE/USDC $0.103$1,667,145
WhiteBITDOGE/USD $0.103$1,612,027
BinanceDOGE/BTC $0.103$1,589,986
BtcTurk | KriptoDOGE/TRY $0.103$1,573,698
KrakenXDG/USDC $0.103$1,353,826
Bit2MeDOGE/USDC $0.103$1,326,750
KrakenXDG/USDT $0.103$1,247,855
GeminiDOGE/USD $0.103$1,203,979
GMO Coin JapanDOGE/JPY $0.103$1,194,444
Bitstamp by RobinhoodDOGE/EUR $0.103$1,150,637
BitoProDOGE/TWD $0.103$1,102,737
BTSEDOGE/USDT $0.103$1,069,578

About Dogecoin

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$84,465.00
2.02%
ETH
$2,683.87
2.65%
USDT
$1.000
0%
BNB
$765.64
2.92%
XRP
$1.50
4.83%
USDC
$1.000
0%
SOL
$114.94
3.07%
TRX
$0.342
0.05%
ZEC
$1,501.24
7.77%
FIGR_HELOC
$1.03
0.53%
HYPE
$94.01
2.94%
DOGE
$0.0926
7.88%
XMR
$551.52
3.6%
WBT
$84.78
2.23%
USDS
$1.000
0%
LINK
$12.35
5.42%
ADA
$0.238
6.99%
RAIN
$0.0122
6.42%
LEO
$8.96
0.16%
XLM
$0.202
6.56%
BCH
$336.86
1.94%
UNI
$9.30
7.76%
NEAR
$4.30
2.63%
USDE
$1.000
0.01%
LTC
$62.04
2.24%