• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 54.3% ETH 8.6%
Bitcoin
Bitcoin Intelligence PanelBTC market snapshot, momentum, supply and research checklist.
Calculator
Price$59.55KCurrent market price
Market Cap$1.19TRank #1
24h Volume$39.09BLiquidity activity
24h Range$59.18K / $63.01KLow / High

Momentum Board

1H▼ -0.29%
24H▼ -4.33%
7D▼ -9.01%
14D▼ -3.65%
30D▼ -23.14%
200D▼ -33.61%
1Y▼ -43.87%

Supply Intelligence

Circulating20.05M
Total Supply20.05M
Max Supply21.00M

ATH / ATL Watch

All Time High$126.08K
All Time Low$67.81
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$59,702.00 4.23% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Bitcoin current market price is $59,702.00 with a 24 hour trading volume of $39.13B. The total available supply of Bitcoin is 20.05M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.20T. The BTC price is 0.15% up in the last one hour.

The high price of the Bitcoin is $63,005.00 and low price is $59,175.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bitcoin (BTC)
Sell Bitcoin (BTC)
Bitcoin Rank

1

Bitcoin Price

$59,702.00

Market Cap

$1.20T 4.21%

Fully Diluted Valuation

$1.20T

Trading Volume(24h)

$39.13B

Circulating Supply

20.05M BTC

Total Supply

20.05M BTC

Max Supply

21.00M BTC

High(24h)

$63,005.00

Low(24h)

$59,175.00

All-time High

$126,080.00 52.65%
06 Oct 2025

All-time Low

$67.81 87943.91%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bitcoin Historical Data Chart

1h

0.15%

24h

4.23%

7d

8.78%

14d

3.41%

30d

22.95%

60d

22.79%

200d

33.43%

1y

43.72%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$2,005,179,769,771.74$51,287,142,390.03$100,852.58
2025-06-24$2,097,741,233,586.59$50,011,797,128.68$105,511.62
2025-06-25$2,107,110,352,429.80$31,704,641,076.94$105,976.07
2025-06-26$2,132,141,147,369.00$30,468,274,982.03$107,238.53
2025-06-27$2,127,292,099,754.93$24,320,699,663.15$106,984.01
2025-06-28$2,129,020,567,385.96$25,194,306,261.89$107,078.92
2025-06-29$2,134,239,999,929.66$8,960,877,693.58$107,331.59
2025-06-30$2,155,183,166,489.81$14,881,078,675.37$108,396.62
2025-07-01$2,130,471,589,191.58$22,489,515,582.42$107,132.80
2025-07-02$2,100,087,563,077.93$25,033,160,828.31$105,613.40
2025-07-03$2,163,835,371,770.10$36,395,184,773.06$108,824.44
2025-07-04$2,179,664,531,219.93$29,892,049,537.63$109,602.20
2025-07-05$2,148,601,712,907.34$24,248,906,784.57$108,040.89
2025-07-06$2,152,344,091,389.65$10,042,942,280.97$108,217.47
2025-07-07$2,171,497,503,296.05$14,638,669,497.35$109,215.20
2025-07-08$2,153,777,588,647.45$25,493,246,475.80$108,300.72
2025-07-09$2,167,049,398,056.74$20,488,865,138.28$108,953.19
2025-07-10$2,215,210,888,568.43$37,078,460,440.66$111,327.53
2025-07-11$2,303,292,356,999.74$56,204,086,624.04$115,879.65
2025-07-12$2,338,612,196,961.74$64,185,145,923.89$117,571.03
2025-07-13$2,335,485,977,830.67$24,351,256,098.39$117,418.96
2025-07-14$2,369,050,366,835.56$27,310,851,454.98$119,117.56
2025-07-15$2,383,825,813,673.85$68,915,956,378.80$119,833.67
2025-07-16$2,341,223,394,839.92$80,299,520,980.23$117,678.19
2025-07-17$2,363,194,640,209.58$50,374,263,848.76$118,748.16
2025-07-18$2,376,237,382,764.30$49,282,617,205.73$119,445.37
2025-07-19$2,347,165,317,624.54$58,896,449,260.69$117,988.95
2025-07-20$2,345,398,337,785.54$23,934,511,126.35$117,901.63
2025-07-21$2,333,757,287,859.66$36,702,153,882.07$117,256.92
2025-07-22$2,337,365,497,467.13$46,344,384,345.39$117,482.47
2025-07-23$2,387,516,761,560.49$58,939,000,420.94$119,955.80
2025-07-24$2,359,931,875,300.52$45,225,685,167.62$118,629.06
2025-07-25$2,354,764,508,342.99$51,940,414,419.33$118,354.44
2025-07-26$2,338,855,554,998.78$91,617,702,596.10$117,540.81
2025-07-27$2,346,959,472,845.03$25,145,925,063.88$117,959.54
2025-07-28$2,376,524,838,793.01$30,220,402,191.47$119,418.91
2025-07-29$2,349,472,897,426.47$43,433,742,203.62$118,003.30
2025-07-30$2,345,126,504,020.11$42,860,287,143.69$117,853.31
2025-07-31$2,343,717,963,709.71$43,054,424,656.59$117,833.24
2025-08-01$2,302,199,162,425.12$45,238,249,453.36$115,700.00
2025-08-02$2,253,609,880,959.40$65,794,680,822.25$113,234.61
2025-08-03$2,240,413,983,638.11$33,543,439,044.10$112,554.90
2025-08-04$2,272,802,075,267.04$24,689,273,719.09$114,199.11
2025-08-05$2,292,395,156,144.15$32,488,023,582.83$115,138.69
2025-08-06$2,271,583,255,077.36$37,316,213,251.97$114,128.35
2025-08-07$2,289,295,036,528.66$32,052,509,631.06$115,022.10
2025-08-08$2,337,732,858,703.54$38,289,687,095.00$117,463.47
2025-08-09$2,323,026,541,073.32$33,017,415,812.97$116,688.37
2025-08-10$2,318,815,857,401.68$27,638,785,406.21$116,510.08
2025-08-11$2,374,097,296,837.89$37,157,754,754.85$119,266.93
2025-08-12$2,364,060,561,673.00$61,739,781,527.96$118,773.80
2025-08-13$2,392,854,421,745.62$46,941,089,789.58$120,202.53
2025-08-14$2,458,895,200,752.57$61,818,118,105.54$123,560.99
2025-08-15$2,360,043,737,045.27$73,822,008,368.00$118,405.60
2025-08-16$2,335,290,383,260.17$44,268,714,220.02$117,339.79
2025-08-17$2,339,465,736,068.21$23,202,714,236.54$117,501.22
2025-08-18$2,340,648,324,181.83$20,906,566,026.65$117,542.84
2025-08-19$2,313,556,987,528.46$47,337,926,940.99$116,256.41
2025-08-20$2,245,419,916,215.74$46,156,885,037.40$112,778.34
2025-08-21$2,274,471,285,844.18$42,166,369,117.01$114,252.40
2025-08-22$2,238,121,481,749.57$32,048,202,090.65$112,414.40
2025-08-23$2,326,174,803,320.61$50,878,158,870.83$116,834.25
2025-08-24$2,296,786,080,139.70$27,306,719,885.26$115,359.98
2025-08-25$2,259,663,171,125.39$40,682,656,776.69$113,399.55
2025-08-26$2,194,453,712,375.60$52,854,872,363.94$110,185.35
2025-08-27$2,227,025,695,775.59$43,023,800,053.05$111,842.71
2025-08-28$2,215,255,294,289.99$36,957,904,263.00$111,216.08
2025-08-29$2,239,422,945,686.89$34,222,495,087.21$112,525.60
2025-08-30$2,160,278,651,486.29$51,702,115,726.39$108,480.31
2025-08-31$2,166,165,747,945.18$27,799,981,330.79$108,781.96
2025-09-01$2,155,694,976,689.60$26,140,904,019.25$108,253.36
2025-09-02$2,174,100,506,466.43$42,999,610,648.39$109,162.69
2025-09-03$2,212,595,221,503.45$50,235,464,642.85$111,190.18
2025-09-04$2,225,365,905,592.23$36,406,080,683.43$111,711.52
2025-09-05$2,204,051,936,301.33$38,708,366,685.43$110,724.74
2025-09-06$2,204,045,604,630.56$56,020,470,627.41$110,662.18
2025-09-07$2,195,288,669,199.57$19,340,758,702.08$110,209.19
2025-09-08$2,213,764,479,139.36$22,147,049,159.34$111,131.99
2025-09-09$2,231,763,512,226.87$37,159,847,899.86$112,025.13
2025-09-10$2,222,026,777,598.05$45,338,021,458.38$111,547.44
2025-09-11$2,270,241,314,652.71$52,205,187,155.06$113,975.32
2025-09-12$2,299,764,311,655.67$43,752,917,632.95$115,503.17
2025-09-13$2,314,347,371,939.95$51,192,951,485.86$116,160.14
2025-09-14$2,310,166,037,871.29$30,063,858,747.76$115,970.58
2025-09-15$2,297,459,118,244.42$26,889,399,414.61$115,373.56
2025-09-16$2,297,977,599,504.55$46,947,581,231.08$115,397.25
2025-09-17$2,325,326,932,460.96$39,964,451,595.10$116,762.85
2025-09-18$2,321,583,680,138.89$54,740,952,295.38$116,455.95
2025-09-19$2,333,705,338,232.10$43,642,467,075.26$117,145.50
2025-09-20$2,303,469,041,668.80$34,296,721,252.33$115,655.81
2025-09-21$2,305,371,926,506.30$18,774,953,731.29$115,715.52
2025-09-22$2,297,332,085,237.65$18,659,113,982.50$115,304.48
2025-09-23$2,245,929,069,310.85$69,152,342,029.47$112,696.74
2025-09-24$2,232,693,472,656.65$46,154,878,824.04$112,022.17
2025-09-25$2,257,741,194,218.83$46,677,543,220.33$113,320.57
2025-09-26$2,171,950,311,711.44$74,481,796,351.47$108,963.53
2025-09-27$2,185,866,776,171.55$55,257,214,020.57$109,710.21
2025-09-28$2,185,203,231,301.06$23,294,896,964.31$109,654.81
2025-09-29$2,235,798,877,396.13$31,274,654,338.51$112,142.57
2025-09-30$2,278,362,523,594.31$57,833,295,882.66$114,309.15
2025-10-01$2,272,137,555,069.45$57,718,901,820.71$114,024.23
2025-10-02$2,359,569,556,068.08$69,920,179,085.47$118,503.24
2025-10-03$2,399,524,207,991.55$71,252,850,672.75$120,611.72
2025-10-04$2,436,956,902,844.72$83,155,430,408.52$122,250.15
2025-10-05$2,438,832,157,552.79$35,161,626,561.81$122,380.94
2025-10-06$2,461,221,856,764.19$72,011,486,031.27$123,506.19
2025-10-07$2,486,073,086,655.29$69,605,991,064.72$124,773.51
2025-10-08$2,421,938,444,026.28$76,087,884,719.80$121,518.76
2025-10-09$2,459,003,621,170.12$62,576,032,795.37$123,352.50
2025-10-10$2,423,288,659,157.48$72,097,306,668.91$121,698.03
2025-10-11$2,265,659,827,789.99$151,002,213,089.88$113,201.74
2025-10-12$2,211,404,015,103.11$108,643,865,752.18$110,853.12
2025-10-13$2,294,724,465,036.98$93,857,100,744.12$115,189.57
2025-10-14$2,296,863,527,017.99$68,935,270,367.04$115,222.28
2025-10-15$2,257,545,230,986.01$91,211,854,988.92$113,156.57
2025-10-16$2,207,742,082,237.05$68,877,328,886.40$110,708.67
2025-10-17$2,154,964,541,836.46$84,773,160,808.27$108,076.73
2025-10-18$2,123,017,949,517.14$94,325,236,794.78$106,443.61
2025-10-19$2,135,575,517,405.92$34,412,835,719.61$107,156.00
2025-10-20$2,165,367,850,075.00$45,373,692,612.39$108,621.13
2025-10-21$2,205,571,381,112.93$60,452,111,148.14$110,608.57
2025-10-22$2,162,410,619,417.91$105,841,401,713.00$108,486.10
2025-10-23$2,145,773,248,654.64$83,996,418,125.93$107,618.43
2025-10-24$2,193,901,841,033.91$56,192,643,013.57$110,048.52
2025-10-25$2,213,306,367,536.76$49,120,903,424.34$110,997.80
2025-10-26$2,224,861,052,775.00$23,214,874,411.21$111,620.31
2025-10-27$2,283,691,326,423.21$42,483,268,634.19$114,476.01
2025-10-28$2,276,235,094,681.67$63,764,801,510.66$114,182.79
2025-10-29$2,254,003,248,725.49$66,299,512,352.18$112,950.35
2025-10-30$2,194,746,293,754.54$64,235,327,509.06$110,046.67
2025-10-31$2,157,803,742,876.07$72,648,897,659.94$108,240.77
2025-11-01$2,185,193,896,779.34$58,800,487,940.51$109,573.91
2025-11-02$2,194,075,979,770.06$24,938,475,577.85$110,014.14
2025-11-03$2,201,849,942,058.28$35,098,774,843.77$110,650.21
2025-11-04$2,123,664,079,961.70$75,068,433,317.86$106,521.09
2025-11-05$2,026,091,188,341.18$108,965,721,650.60$101,635.27
2025-11-06$2,073,000,557,933.80$77,083,907,216.63$103,877.96
2025-11-07$2,019,147,576,692.26$64,118,217,249.57$101,322.64
2025-11-08$2,063,021,740,892.14$93,627,003,785.31$103,396.08
2025-11-09$2,039,995,976,869.15$51,095,924,202.32$102,290.14
2025-11-10$2,086,419,359,800.05$59,952,468,437.72$104,709.68
2025-11-11$2,112,747,067,951.90$67,546,556,819.53$105,909.07
2025-11-12$2,053,215,927,640.83$71,008,299,178.74$102,960.78
2025-11-13$2,025,837,265,459.76$63,332,414,142.59$101,521.71
2025-11-14$1,996,168,972,712.00$100,463,341,916.47$99,730.45
2025-11-15$1,891,799,949,910.11$113,198,323,665.39$94,456.39
2025-11-16$1,905,234,340,631.99$39,062,120,798.24$95,508.31
2025-11-17$1,883,240,679,702.74$72,645,149,972.78$94,411.33
2025-11-18$1,835,458,818,945.90$95,794,596,045.06$92,036.73
2025-11-19$1,851,234,710,246.61$103,837,258,806.02$92,819.76
2025-11-20$1,820,062,799,702.32$82,897,875,507.45$91,363.28
2025-11-21$1,731,258,563,683.13$99,171,039,191.13$86,649.97
2025-11-22$1,697,723,941,246.05$135,093,457,122.47$85,051.80
2025-11-23$1,690,556,523,055.81$42,644,968,955.22$84,682.62
2025-11-24$1,732,233,225,777.40$60,446,592,409.29$86,783.85
2025-11-25$1,761,564,072,532.24$77,606,296,173.44$88,229.36
2025-11-26$1,742,162,762,885.54$67,956,444,142.19$87,310.33
2025-11-27$1,806,439,309,545.00$69,690,430,587.90$90,474.23
2025-11-28$1,821,778,517,479.92$59,295,194,347.67$91,279.06
2025-11-29$1,814,919,896,425.41$62,833,195,066.54$90,950.38
2025-11-30$1,812,771,321,410.94$39,253,888,201.69$90,841.45
2025-12-01$1,807,818,977,105.39$40,334,819,409.84$90,406.28
2025-12-02$1,723,547,230,444.79$92,988,982,967.25$86,281.50
2025-12-03$1,824,843,161,126.14$83,138,039,128.81$91,344.73
2025-12-04$1,868,050,658,597.66$81,429,135,004.88$93,619.44
2025-12-05$1,839,369,557,445.91$67,878,296,355.03$92,140.70
2025-12-06$1,782,798,987,370.17$50,193,142,876.74$89,307.09
2025-12-07$1,781,194,798,199.84$24,818,678,152.50$89,244.76
2025-12-08$1,799,656,690,088.55$33,912,893,266.91$90,162.91
2025-12-09$1,808,394,676,576.64$45,466,493,941.40$90,618.05
2025-12-10$1,852,116,289,106.25$54,575,121,853.65$92,723.21
2025-12-11$1,837,321,739,746.96$52,189,659,395.76$92,005.14
2025-12-12$1,848,922,166,365.78$53,232,377,699.41$92,494.18
2025-12-13$1,803,244,893,514.89$67,750,393,558.63$90,307.26
2025-12-14$1,801,496,999,571.69$35,222,775,785.40$90,257.43
2025-12-15$1,761,380,944,797.12$33,808,538,697.04$88,230.77
2025-12-16$1,724,624,039,059.30$50,630,498,834.06$86,413.92
2025-12-17$1,751,373,602,587.66$48,317,754,254.70$87,821.89
2025-12-18$1,718,491,930,388.84$48,886,793,507.66$86,064.95
2025-12-19$1,704,341,132,953.62$58,649,139,178.51$85,450.33
2025-12-20$1,759,398,134,896.64$51,932,451,056.50$88,103.86
2025-12-21$1,762,805,314,679.98$17,103,607,834.78$88,347.94
2025-12-22$1,768,920,028,841.51$22,541,294,542.32$88,577.42
2025-12-23$1,767,081,210,842.81$41,948,947,368.21$88,491.12
2025-12-24$1,745,209,464,473.63$46,353,794,741.51$87,406.44
2025-12-25$1,749,379,166,231.29$29,100,645,180.04$87,642.61
2025-12-26$1,741,491,085,115.60$22,773,603,342.33$87,229.78
2025-12-27$1,743,187,621,561.16$47,130,449,135.79$87,305.96
2025-12-28$1,753,375,412,209.35$15,670,944,599.66$87,807.00
2025-12-29$1,753,595,375,313.04$17,428,479,525.20$87,822.91
2025-12-30$1,739,794,323,451.96$53,957,962,807.99$87,156.56
2025-12-31$1,765,833,387,995.62$39,734,225,800.08$88,414.63
2026-01-01$1,747,837,206,254.36$37,245,075,349.03$87,520.18
2026-01-02$1,771,365,149,347.40$21,163,124,465.21$88,727.67
2026-01-03$1,795,890,115,524.72$50,705,395,175.73$89,926.28
2026-01-04$1,809,211,438,369.00$23,480,735,292.76$90,593.85
2026-01-05$1,824,986,876,689.23$31,050,236,622.95$91,373.22
2026-01-06$1,876,558,232,963.05$59,451,605,754.84$93,926.80
2026-01-07$1,870,043,996,457.19$57,439,451,725.51$93,666.86
2026-01-08$1,822,220,317,807.38$47,910,812,257.05$91,257.16
2026-01-09$1,817,249,307,661.46$48,319,133,568.47$90,983.52
2026-01-10$1,807,784,901,284.32$43,664,879,516.32$90,504.90
2026-01-11$1,806,483,854,865.50$13,961,660,357.41$90,442.02
2026-01-12$1,814,078,415,941.01$19,870,776,213.77$90,819.37
2026-01-13$1,820,530,763,450.67$46,923,085,427.63$91,134.97
2026-01-14$1,902,289,955,573.26$66,844,465,446.74$95,260.44
2026-01-15$1,938,292,963,237.81$68,433,627,980.99$97,007.78
2026-01-16$1,909,227,332,523.16$59,629,891,835.22$95,584.83
2026-01-17$1,907,673,016,263.01$37,208,122,951.61$95,516.08
2026-01-18$1,899,912,876,486.17$17,839,431,205.01$95,099.53
2026-01-19$1,874,976,961,280.70$23,132,534,225.65$93,752.71
2026-01-20$1,849,232,162,887.20$43,338,958,368.51$92,558.46
2026-01-21$1,764,030,499,464.27$60,578,606,228.98$88,312.84
2026-01-22$1,785,123,532,735.04$62,357,735,672.95$89,354.34
2026-01-23$1,787,014,846,080.98$39,301,750,755.70$89,443.40
2026-01-24$1,786,292,506,432.34$43,393,369,570.59$89,412.40
2026-01-25$1,781,979,789,713.34$16,537,403,154.85$89,170.87
2026-01-26$1,731,460,015,137.40$39,912,523,619.12$86,548.32
2026-01-27$1,764,540,020,523.91$50,644,433,646.50$88,307.86
2026-01-28$1,782,508,769,730.27$43,778,458,930.63$89,204.22
2026-01-29$1,781,310,220,302.33$45,893,249,753.27$89,162.10
2026-01-30$1,689,639,802,554.10$70,962,598,615.02$84,570.41
2026-01-31$1,680,807,873,673.85$79,515,463,845.85$84,141.78
2026-02-01$1,573,735,495,563.39$78,488,542,272.82$78,725.86
2026-02-02$1,537,520,318,473.69$58,330,740,751.53$76,937.06
2026-02-03$1,573,216,672,021.92$84,675,130,404.56$78,767.66
2026-02-04$1,512,165,605,443.81$73,734,215,653.24$75,638.96
2026-02-05$1,463,518,712,915.32$74,109,194,166.40$73,172.29
2026-02-06$1,262,033,077,144.53$142,403,234,254.45$62,853.69
2026-02-07$1,410,203,662,656.37$128,662,818,793.56$70,523.95
2026-02-08$1,385,532,837,702.34$68,978,204,828.46$69,296.81
2026-02-09$1,411,671,712,614.31$42,782,981,463.70$70,542.37
2026-02-10$1,400,898,153,463.93$56,115,089,203.18$70,096.41
2026-02-11$1,374,149,240,710.29$43,014,177,103.90$68,779.91
2026-02-12$1,337,566,230,010.18$54,917,156,057.42$66,937.58
2026-02-13$1,322,855,090,692.98$47,600,564,765.98$66,184.58
2026-02-14$1,376,029,371,467.46$43,307,347,077.17$68,838.87
2026-02-15$1,395,185,595,832.68$38,886,730,356.77$69,765.60
2026-02-16$1,373,546,624,939.82$44,139,541,277.48$68,716.58
2026-02-17$1,377,439,978,226.68$36,789,211,960.55$68,907.78
2026-02-18$1,349,284,955,301.97$38,338,996,657.38$67,489.46
2026-02-19$1,327,723,958,117.11$36,348,385,076.44$66,456.35
2026-02-20$1,338,094,580,095.82$34,180,839,195.07$66,918.68
2026-02-21$1,358,591,334,156.97$53,528,257,484.90$67,970.29
2026-02-22$1,359,065,859,647.37$20,679,811,587.42$67,977.91
2026-02-23$1,350,654,423,261.94$20,354,767,532.07$67,585.12
2026-02-24$1,291,178,509,392.75$56,724,400,502.92$64,577.55
2026-02-25$1,281,148,417,170.28$44,864,477,921.16$64,074.11
2026-02-26$1,358,175,414,542.92$54,747,624,390.78$67,947.39
2026-02-27$1,348,944,333,913.38$45,543,276,394.82$67,469.06
2026-02-28$1,317,715,385,672.92$43,031,961,580.21$65,883.99
2026-03-01$1,340,289,147,460.58$46,319,353,202.34$67,008.45
2026-03-02$1,314,048,555,375.68$43,467,491,553.82$65,713.50
2026-03-03$1,377,737,947,309.90$60,995,565,405.36$68,864.04
2026-03-04$1,367,228,918,356.83$52,704,039,830.20$68,321.62
2026-03-05$1,453,089,991,035.75$81,081,561,357.70$72,669.77
2026-03-06$1,417,652,016,603.27$55,313,274,475.73$70,874.99
2026-03-07$1,364,073,902,597.76$46,427,994,894.48$68,148.28
2026-03-08$1,345,067,153,653.06$24,588,849,466.22$67,271.19
2026-03-09$1,321,622,467,264.54$35,845,854,760.95$66,036.16
2026-03-10$1,369,955,697,970.07$52,419,546,997.01$68,459.32
2026-03-11$1,397,516,391,202.65$57,031,319,359.52$69,883.01
2026-03-12$1,405,229,147,518.97$48,188,681,300.74$70,226.82
2026-03-13$1,411,413,242,207.76$43,093,376,170.49$70,544.43
2026-03-14$1,419,133,420,991.55$62,328,257,621.58$70,965.28
2026-03-15$1,424,666,372,555.85$23,763,781,398.03$71,217.10
2026-03-16$1,453,818,980,888.10$29,137,209,887.53$72,681.91
2026-03-17$1,496,606,935,787.31$56,424,669,615.79$74,858.15
2026-03-18$1,479,034,380,091.92$47,796,151,709.59$73,926.28
2026-03-19$1,425,248,408,811.23$46,235,388,353.27$71,255.86
2026-03-20$1,397,132,369,157.64$46,069,506,172.99$69,871.45
2026-03-21$1,411,553,294,477.22$39,288,514,955.56$70,552.63
2026-03-22$1,381,324,607,061.98$22,788,052,216.00$68,733.55
2026-03-23$1,357,220,326,650.50$30,380,203,636.61$67,848.88
2026-03-24$1,417,921,177,640.15$52,502,731,112.04$70,892.83
2026-03-25$1,410,852,097,506.25$40,395,077,210.96$70,524.51
2026-03-26$1,426,722,276,575.15$36,566,429,238.80$71,309.26
2026-03-27$1,375,963,897,395.84$52,234,708,975.60$68,791.11
2026-03-28$1,326,110,397,917.71$48,874,426,380.13$66,321.02
2026-03-29$1,326,978,316,239.48$23,637,115,348.52$66,321.07
2026-03-30$1,320,068,534,523.28$25,095,464,001.89$65,970.43
2026-03-31$1,334,537,611,576.05$37,098,483,334.62$66,699.27
2026-04-01$1,364,706,648,348.35$56,210,727,882.16$68,231.83
2026-04-02$1,362,124,061,745.44$46,822,039,842.99$68,089.06
2026-04-03$1,338,643,103,490.50$47,198,627,198.56$66,891.66
2026-04-04$1,339,404,819,037.87$26,755,680,223.76$66,939.69
2026-04-05$1,346,790,078,680.91$21,516,550,336.86$67,304.25
2026-04-06$1,380,583,534,920.16$26,416,194,024.77$68,985.53
2026-04-07$1,378,430,433,268.24$45,398,732,027.77$68,864.23
2026-04-08$1,439,691,204,997.30$54,821,363,017.72$71,975.62
2026-04-09$1,423,286,125,223.94$42,583,999,503.67$71,117.08
2026-04-10$1,436,399,827,130.55$39,293,023,566.96$71,770.75
2026-04-11$1,460,609,915,845.46$38,358,391,003.67$72,972.71
2026-04-12$1,462,802,384,989.17$23,868,132,454.74$73,053.89
2026-04-13$1,415,861,769,817.88$30,101,377,740.87$70,756.75
2026-04-14$1,491,650,187,280.67$53,329,034,805.47$74,514.63
2026-04-15$1,484,804,385,765.13$57,684,799,834.53$74,181.11
2026-04-16$1,497,468,161,198.85$33,592,871,494.56$74,833.51
2026-04-17$1,503,597,305,333.89$44,500,754,086.98$75,149.19
2026-04-18$1,543,927,908,120.29$64,762,179,077.35$77,128.44
2026-04-19$1,515,912,560,791.07$66,292,316,931.16$75,728.46
2026-04-20$1,478,753,744,436.92$62,221,359,441.73$73,856.06
2026-04-21$1,518,784,350,281.42$48,152,404,105.55$75,874.55
2026-04-22$1,528,459,815,743.43$41,231,756,234.28$76,350.25
2026-04-23$1,566,077,005,143.77$49,815,267,208.00$78,194.78
2026-04-24$1,566,737,928,291.19$41,704,798,844.83$78,260.62
2026-04-25$1,550,504,073,873.63$33,584,952,477.91$77,444.80
2026-04-26$1,553,988,530,840.65$17,276,677,148.50$77,619.14
2026-04-27$1,575,064,891,879.29$22,944,408,006.92$78,645.13
2026-04-28$1,549,702,864,531.72$39,453,767,786.25$77,361.30
2026-04-29$1,528,431,321,586.34$32,683,167,166.92$76,345.23
2026-04-30$1,517,194,764,796.42$42,528,290,001.67$75,774.89
2026-05-01$1,528,163,519,735.74$31,717,874,196.51$76,286.58
2026-05-02$1,564,746,221,568.42$39,070,393,404.50$78,172.07
2026-05-03$1,574,625,317,385.10$18,618,912,381.93$78,655.35
2026-05-04$1,573,067,635,502.93$21,884,574,779.76$78,562.55
2026-05-05$1,598,023,587,523.13$55,780,483,402.18$79,823.89
2026-05-06$1,620,550,900,862.80$41,115,413,343.94$80,925.09
2026-05-07$1,630,523,861,201.56$41,133,090,710.83$81,425.00
2026-05-08$1,602,537,556,660.90$38,385,751,841.67$80,022.04
2026-05-09$1,605,561,829,780.81$34,583,448,281.14$80,189.07
2026-05-10$1,615,753,832,504.22$18,921,531,897.88$80,678.03
2026-05-11$1,644,787,760,960.26$28,066,045,740.10$82,145.66
2026-05-12$1,636,812,805,155.44$33,905,980,449.10$81,725.21
2026-05-13$1,611,919,136,783.80$33,067,066,161.62$80,480.89
2026-05-14$1,587,717,799,781.69$44,896,912,205.74$79,277.80
2026-05-15$1,623,427,124,965.40$44,287,881,795.37$81,051.98
2026-05-16$1,583,853,006,822.62$38,052,335,521.81$79,068.82
2026-05-17$1,565,271,173,826.09$26,082,683,404.31$78,135.01
2026-05-18$1,547,173,050,294.11$22,985,134,432.45$77,425.72
2026-05-19$1,541,450,290,438.45$43,600,665,899.53$76,952.21
2026-05-20$1,538,679,326,205.18$28,896,388,946.33$76,808.81
2026-05-21$1,551,690,153,641.53$28,637,186,323.31$77,459.94
2026-05-22$1,554,827,670,331.53$29,075,253,047.05$77,546.34
2026-05-23$1,512,164,902,010.44$30,314,018,356.69$75,482.52
2026-05-24$1,536,316,423,811.00$33,021,471,675.84$76,672.79
2026-05-25$1,542,380,599,548.26$23,346,751,407.60$76,988.16
2026-05-26$1,547,932,919,218.89$21,579,710,482.72$77,274.40
2026-05-27$1,519,006,468,647.74$39,159,693,387.27$75,824.06
2026-05-28$1,489,192,939,341.79$36,456,563,334.10$74,352.70
2026-05-29$1,473,190,543,991.80$39,482,623,576.14$73,539.84
2026-05-30$1,470,438,487,484.58$35,500,171,846.42$73,382.72
2026-05-31$1,477,685,075,481.03$18,041,892,698.49$73,751.07
2026-06-01$1,474,566,905,230.03$16,753,747,818.54$73,593.37
2026-06-02$1,430,970,894,389.78$51,807,946,724.20$71,360.33
2026-06-03$1,335,527,869,867.50$66,210,108,956.08$66,649.86
2026-06-04$1,282,892,747,601.91$47,109,696,433.68$64,021.89
2026-06-05$1,277,535,354,121.54$65,428,213,201.19$63,796.25
2026-06-06$1,221,126,222,047.21$74,296,044,994.81$60,921.79
2026-06-07$1,219,858,358,359.38$31,865,516,854.61$60,861.88
2026-06-08$1,266,954,887,605.99$37,684,637,505.91$63,254.57
2026-06-09$1,263,134,225,700.35$34,027,346,085.71$63,078.44
2026-06-10$1,235,553,329,907.98$40,990,944,564.45$61,658.31
2026-06-11$1,231,789,348,363.88$27,715,292,454.95$61,492.51
2026-06-12$1,273,718,877,820.85$30,075,017,169.00$63,552.30
2026-06-13$1,273,276,135,244.39$28,141,339,067.43$63,537.74
2026-06-14$1,290,225,515,375.48$17,522,802,429.20$64,377.58
2026-06-15$1,317,085,172,262.40$22,887,575,559.51$65,713.62
2026-06-16$1,328,696,238,979.85$33,915,183,708.42$66,300.96
2026-06-17$1,314,781,494,836.00$25,567,698,997.89$65,598.94
2026-06-18$1,291,258,235,600.58$32,345,181,752.59$64,422.57
2026-06-19$1,260,907,043,905.39$31,279,738,052.08$62,900.23
2026-06-20$1,268,758,066,936.00$23,172,898,934.03$63,513.66
2026-06-21$1,287,768,457,406.01$17,171,401,473.16$64,240.23
2026-06-22$1,267,530,073,395.45$16,735,692,356.86$63,231.87
2026-06-22$1,296,571,182,490.87$26,838,371,239.30$64,673.66

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/USDT $59,758.00$1,700,802,601
OKXBTC/USDT $59,742.00$552,789,988
Coinbase ExchangeBTC/USD $59,706.00$787,420,395
KrakenXBT/USD $59,724.00$234,151,104
GateBTC/USDT $59,730.00$1,118,204,672
BybitBTC/USDT $59,735.00$1,161,236,562
BinanceBTC/USDC $59,779.00$498,884,986
BingXBTC/USDT $59,728.00$267,893,459
Bitstamp by RobinhoodBTC/USD $59,724.00$114,133,133
MEXCBTC/USDT $59,740.00$872,930,310
DigiFinexBTC/USDT $59,735.00$679,122,218
BitgetBTC/USDT $59,730.00$481,945,111
BitunixBTC/USDT $59,736.00$255,991,204
LBankBTC/USDT $59,744.00$291,692,691
BullishBTC/USDC $59,728.00$579,811,310
AlphaXBTC/USDT $59,711.00$27,083,694
WhiteBITBTC/USDT $59,721.00$181,181,971
KuCoinBTC/USDT $59,729.00$360,148,385
XT.COMBTC/USDT $59,696.00$804,530,214
HashKey ExchangeBTC/USD $59,722.00$45,900,761
OKXBTC/USD $59,752.00$28,788,653
HibtBTC/USDT $59,726.00$479,492,389
LBankBTC/USDC $59,742.00$170,325,417
BitvavoBTC/EUR $59,749.00$66,256,730
BinanceBTC/USD1 $59,761.00$187,721,172
KrakenXBT/EUR $59,731.00$48,740,086
BitrueBTC/USDT $59,728.00$259,627,027
Bit2MeBTC/EUR $59,753.00$48,846,532
PhemexBTC/USDT $59,738.00$282,137,597
Biconomy.comBTC/USDT $59,723.00$854,443,165
HTXBTC/USDT $59,753.00$144,438,936
Crypto.com ExchangeBTC/USD $59,726.00$583,696,589
GeminiBTC/USD $59,704.00$51,533,250
Bitstamp by RobinhoodBTC/EUR $59,751.00$12,330,991
DexalotBTC/USDC $59,694.00$16,053,358
BybitBTC/USDC $59,724.00$45,159,779
BloFinBTC/USDT $59,717.00$549,168,276
BitgetBTC/USDC $59,723.00$26,124,374
BullishBTC/USD $59,728.00$88,697,490
ZoomexBTC/USDT $59,705.00$348,370,514
BingXBTC/USDC $59,722.00$11,975,714
BTSEBTC/USDT $59,731.00$86,391,727
BYDFiBTC/USDT $59,732.00$143,619,771
XT.COMBTC/USDC $59,697.00$200,152,363
Coinbase ExchangeBTC/EUR $59,752.00$26,654,495
BitKanBTC/USDT $59,731.00$17,481,201
Niza.ioBTC/USD $59,729.00$59,766,407
DigiFinexBTC/USDC $59,732.00$27,372,012
P2BBTC/USDT $59,807.00$234,159,563
KrakenXBT/USDC $59,720.00$39,039,828
BullishBTC/USDT $59,731.00$56,703,968
Byte ExchangeBTC/USDT $59,670.00$17,642,111
Crypto.com ExchangeBTC/USDT $59,751.00$265,877,356
KuCoinBTC/USDC $59,745.00$39,620,330
BinanceBTC/FDUSD $59,761.00$58,964,099
OKXBTC/USDC $59,752.00$7,349,670
BitrueBTC/USDC $59,729.00$48,886,447
LeveXBTC/USDT $59,736.00$18,447,270
Biconomy.comBTC/USDC $59,726.00$123,416,164
KrakenXBT/USDT $59,728.00$12,832,504
DeepcoinBTC/USDT $59,740.00$524,018,796
Backpack Exchange BTC/USDC $59,709.00$4,679,049
WebseaBTC/USDT $59,691.00$375,223,579
OKXBTC/EUR $59,751.00$5,082,543
HashKey ExchangeBTC/HKD $59,718.00$2,526,279
GMO Coin JapanBTC/JPY $59,809.00$18,413,683
BinanceWBTC/BTC $59,761.00$23,136,447
BinanceBTC/JPY $59,791.00$66,181,843
BybitETH/BTC $59,724.00$4,985,731
GateBTC/USDC $59,704.00$2,098,255
BitfinexBTC/USDT $59,857.00$129,030,777
MEXCBTC/USDC $59,744.00$10,474,596
P2BBTC/USD $59,820.00$226,899,592
BigONEBTC/USDT $59,743.00$520,329,932
BitfinexBTC/USD $59,835.00$90,207,162
CoinTRBTC/USDT $59,735.00$4,520,340
BullishBTC/PYUSD $59,717.00$26,322,397
BloFinBTC/USDC $59,719.00$7,683,493
BinanceBTC/EUR $59,766.00$31,664,295
Bit2MeBTC/USDC $59,746.00$39,322,955
BitbabyBTC/USDT $59,739.00$125,525,092
Coinbase ExchangeBTC/GBP $59,720.00$6,291,426
bitcastleBTC/USDT $59,704.00$442,922,905
Niza.ioBTC/EUR $59,745.00$12,456,445
LeveXBTC/USDC $59,734.00$4,945,226
CoinExBTC/USDT $59,745.00$27,151,301
Coinbase ExchangeBTC/USDT $59,733.00$7,372,952
SoDEXBTC/USDC $59,735.00$139,669
TapbitBTC/USDC $59,724.00$137,397,860
TapbitBTC/USDT $59,720.00$655,315,936
KrakenXBT/GBP $59,724.00$5,517,182
BitgetBTC/EUR $59,787.00$3,033,170
BinanceBTC/U $59,761.00$44,766,754
BitcointryBTC/USDT $59,678.00$10,954,813
ChainflipBTC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $59,724.00$9,485,616
LBankBTC/USD1 $59,706.00$9,376,423
itBitBTC/USD $59,727.00$2,882,069
BullishBTC/EUR $59,753.00$23,427,374
PoloniexBTC/USDT $59,744.00$320,562,817
BittimeBTC/USDT $59,736.00$3,755,349

About Bitcoin

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.

Cryptocurrency Latest News & Updates

Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
Cynthia Lummis opens final review window for CLARITY Act text

Months of negotiations have brought the CLARITY Act to its final review stage, with Senator Cynthia Lummis confirming a July 4 release of the updated text ahead of a Senate push later in July. According to Lummis, who spoke with…...

Read More
Trump stalls bipartisan housing bill as CBDC ban hangs in balance

Trump has postponed signing a housing bill that passed Congress with 358 House votes and 85 Senate votes, leaving a provision that would block a Federal Reserve-issued CBDC until 2030 in limbo. According to a July 24 Truth Social post…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 54.3% ETH 8.6% USDT 8.5% BNB 3.4% USDC 3.4% XRP 3.0% SOL 1.7% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$59,549.00
4.33%
ETH
$1,568.65
5.27%
USDT
$0.999
0.02%
BNB
$552.17
3.79%
USDC
$1.000
0.01%
XRP
$1.05
4.04%
SOL
$65.61
4.63%
TRX
$0.325
1.06%
FIGR_HELOC
$1.03
0.04%
HYPE
$60.09
2.91%
DOGE
$0.0737
6.12%
USDS
$1.000
0.01%
RAIN
$0.0158
0.9%
LEO
$9.41
1.16%
ZEC
$403.33
2.55%
XLM
$0.183
5.62%
CC
$0.151
1.04%
XMR
$308.55
2.36%
WBT
$48.44
4.52%
LINK
$7.18
5.12%
ADA
$0.140
6.58%
LAB
$15.83
3.46%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%