Coinshub - Cryptocurrency Prices, Charts and Tools

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-22	$2,296,544,311,374.14	$18,831,181,465.70	$115,255.85
2025-09-23	$2,245,276,233,641.68	$69,429,706,182.09	$112,692.50
2025-09-24	$2,232,047,791,436.36	$46,102,035,931.62	$112,002.46
2025-09-25	$2,257,709,115,962.07	$46,524,713,093.00	$113,317.16
2025-09-26	$2,174,880,943,300.01	$74,632,502,319.24	$109,233.05
2025-09-27	$2,186,075,315,820.05	$55,614,979,705.47	$109,660.37
2025-09-28	$2,185,277,342,378.69	$23,211,636,962.19	$109,675.14
2025-09-29	$2,235,609,066,822.14	$31,224,411,359.39	$112,179.40
2025-09-30	$2,277,867,378,927.12	$58,127,995,123.52	$114,327.17
2025-10-01	$2,273,504,154,331.40	$57,502,030,257.14	$114,087.51
2025-10-02	$2,362,725,829,233.93	$71,115,681,447.91	$118,930.96
2025-10-03	$2,404,248,760,305.85	$70,708,858,533.95	$120,514.58
2025-10-04	$2,437,130,562,668.85	$82,671,538,752.19	$122,294.92
2025-10-05	$2,438,832,157,552.79	$34,849,439,420.54	$122,428.89
2025-10-06	$2,461,262,484,402.04	$72,019,647,929.20	$123,488.73
2025-10-07	$2,486,786,743,153.34	$69,590,622,748.94	$124,739.81
2025-10-08	$2,419,756,015,403.57	$76,267,785,779.68	$121,463.12
2025-10-09	$2,458,603,013,498.37	$62,477,310,406.28	$123,342.98
2025-10-10	$2,425,643,508,379.29	$70,251,676,816.29	$121,718.67
2025-10-11	$2,255,299,161,767.25	$144,943,015,938.37	$113,043.68
2025-10-12	$2,208,268,263,699.54	$107,157,298,680.41	$110,655.27
2025-10-13	$2,296,145,057,231.31	$94,708,784,245.21	$115,060.88
2025-10-14	$2,297,230,038,136.12	$69,763,980,483.05	$115,226.58
2025-10-15	$2,255,593,612,790.77	$90,869,410,253.53	$113,066.35
2025-10-16	$2,207,806,038,542.88	$69,122,428,610.59	$110,844.40
2025-10-17	$2,154,964,541,836.46	$84,082,093,222.60	$108,168.17
2025-10-18	$2,122,018,970,045.22	$93,367,527,992.41	$106,483.89
2025-10-19	$2,137,453,218,003.54	$34,274,045,674.98	$107,210.10
2025-10-20	$2,165,876,768,810.40	$45,408,363,377.73	$108,655.51
2025-10-21	$2,204,762,231,502.62	$60,485,991,981.36	$110,535.86
2025-10-22	$2,160,928,131,234.67	$106,023,290,697.84	$108,301.75
2025-10-23	$2,146,123,605,489.61	$83,845,139,284.72	$107,591.46
2025-10-24	$2,194,925,940,893.78	$56,491,079,757.07	$110,109.31
2025-10-25	$2,213,139,524,569.58	$48,872,190,916.66	$111,030.18
2025-10-26	$2,226,000,980,105.02	$23,134,490,005.06	$111,631.64
2025-10-27	$2,282,298,627,073.11	$42,750,060,282.17	$114,419.22
2025-10-28	$2,275,880,103,405.92	$63,590,066,600.18	$114,085.33
2025-10-29	$2,252,121,103,480.70	$66,364,500,455.87	$112,893.85
2025-10-30	$2,195,202,860,989.23	$63,857,391,864.36	$110,026.09
2025-10-31	$2,159,719,137,272.11	$72,745,717,851.83	$108,409.38
2025-11-01	$2,184,958,376,796.88	$58,440,602,313.49	$109,566.61
2025-11-02	$2,194,472,770,726.02	$25,245,930,840.50	$110,066.94
2025-11-03	$2,206,951,286,346.51	$36,196,258,871.74	$110,499.52
2025-11-04	$2,125,234,946,159.28	$74,958,013,879.91	$106,451.71
2025-11-05	$2,027,117,373,395.17	$112,885,195,780.55	$101,480.77
2025-11-06	$2,072,420,580,091.91	$77,092,678,814.22	$103,878.93
2025-11-07	$2,019,505,617,727.35	$64,007,649,509.20	$101,261.65
2025-11-08	$2,061,483,488,853.90	$93,538,572,265.22	$103,191.76
2025-11-09	$2,040,163,403,275.17	$50,894,858,647.51	$102,286.83
2025-11-10	$2,088,246,864,454.09	$60,194,546,960.34	$104,610.23
2025-11-11	$2,113,691,346,622.18	$68,564,010,180.83	$105,951.50
2025-11-12	$2,055,081,880,355.95	$70,852,634,666.84	$103,112.21
2025-11-13	$2,025,171,098,463.44	$63,477,601,852.15	$101,633.69
2025-11-14	$1,989,587,716,654.16	$102,195,102,447.31	$99,480.31
2025-11-15	$1,883,528,419,611.11	$115,272,175,140.32	$94,772.61
2025-11-16	$1,906,286,799,108.28	$54,387,419,306.12	$95,380.13
2025-11-17	$1,879,821,625,636.49	$72,739,120,446.03	$94,188.28
2025-11-18	$1,836,812,997,467.34	$95,883,316,484.15	$92,100.36
2025-11-19	$1,852,965,766,035.44	$103,824,226,263.23	$92,903.18
2025-11-20	$1,824,001,855,237.55	$82,382,857,264.53	$91,408.36
2025-11-21	$1,730,169,291,917.76	$99,655,978,116.58	$86,618.47
2025-11-22	$1,696,834,479,574.69	$134,153,421,262.55	$85,087.95
2025-11-23	$1,689,663,589,864.32	$42,625,485,730.97	$84,675.51
2025-11-24	$1,731,240,703,090.29	$60,729,919,440.15	$86,740.12
2025-11-25	$1,760,876,158,638.04	$77,456,583,961.58	$88,256.04
2025-11-26	$1,742,579,106,347.71	$67,713,695,255.76	$87,317.00
2025-11-27	$1,805,319,494,740.83	$69,936,036,009.33	$90,515.94
2025-11-28	$1,821,686,350,208.87	$59,468,780,651.36	$91,323.63
2025-11-29	$1,814,035,459,752.68	$62,799,469,481.11	$90,904.87
2025-11-30	$1,812,771,321,410.94	$39,065,687,179.61	$90,832.19
2025-12-01	$1,804,580,223,118.83	$41,014,032,387.06	$90,359.87
2025-12-02	$1,722,165,915,578.81	$91,924,719,323.90	$86,303.90
2025-12-03	$1,823,014,041,001.28	$82,893,667,270.35	$91,320.08
2025-12-04	$1,867,918,440,559.54	$81,350,005,230.39	$93,428.59
2025-12-05	$1,838,202,452,874.24	$67,905,527,468.52	$92,119.19
2025-12-06	$1,783,420,367,861.12	$51,013,012,514.85	$89,264.23
2025-12-07	$1,781,473,275,096.99	$24,891,684,287.77	$89,227.45
2025-12-08	$1,802,958,541,728.72	$34,924,915,303.03	$90,398.45
2025-12-09	$1,808,501,444,019.75	$45,380,679,058.39	$90,626.04
2025-12-10	$1,850,293,655,502.18	$54,394,509,374.27	$92,686.10
2025-12-11	$1,837,368,941,062.52	$52,450,001,646.09	$91,986.58
2025-12-12	$1,847,119,089,483.34	$52,726,615,852.24	$92,525.87
2025-12-13	$1,801,893,841,647.41	$67,594,286,634.23	$90,260.54
2025-12-14	$1,802,028,910,320.90	$35,192,318,973.68	$90,253.12
2025-12-15	$1,760,354,230,589.36	$34,281,959,962.42	$88,184.41
2025-12-16	$1,725,206,666,830.81	$50,413,200,076.56	$86,413.22
2025-12-17	$1,753,485,223,429.68	$48,224,383,878.12	$87,719.68
2025-12-18	$1,718,910,200,047.37	$49,522,842,150.10	$86,196.82
2025-12-19	$1,705,923,883,033.44	$58,379,753,047.76	$85,450.18
2025-12-20	$1,758,617,508,011.99	$51,459,353,843.35	$88,091.70
2025-12-21	$1,763,949,555,471.37	$16,933,441,829.08	$88,348.28
2025-12-22	$1,769,182,018,548.07	$22,542,141,406.09	$88,672.33
2025-12-23	$1,767,230,408,064.26	$42,394,679,738.15	$88,489.72
2025-12-24	$1,745,170,281,695.87	$48,245,169,577.69	$87,496.15
2025-12-25	$1,749,380,269,942.66	$28,866,214,135.26	$87,589.02
2025-12-26	$1,741,524,937,162.25	$22,750,463,865.46	$87,192.23
2025-12-27	$1,743,265,213,477.92	$46,518,276,271.20	$87,303.04
2025-12-28	$1,753,170,406,449.78	$15,521,583,398.70	$87,852.99
2025-12-29	$1,753,776,420,254.88	$17,379,845,114.74	$87,867.04
2025-12-30	$1,740,448,227,093.12	$53,486,264,296.64	$87,154.68
2025-12-31	$1,765,901,370,591.86	$39,887,379,620.64	$88,363.72
2026-01-01	$1,748,854,230,148.61	$39,392,066,176.06	$87,575.05
2026-01-02	$1,772,643,389,813.64	$20,428,177,253.74	$88,764.13
2026-01-03	$1,796,943,351,423.44	$45,168,875,313.07	$89,978.92
2026-01-04	$1,809,678,441,959.28	$22,325,348,071.74	$90,614.41
2026-01-05	$1,834,987,309,777.03	$26,083,966,420.13	$91,879.58
2026-01-06	$1,874,977,643,561.64	$55,002,520,537.92	$93,879.95
2026-01-07	$1,870,414,277,860.59	$54,207,403,508.29	$93,649.63
2026-01-08	$1,823,249,641,248.36	$43,637,876,514.89	$91,286.03
2026-01-09	$1,818,127,709,176.31	$45,523,345,076.78	$91,027.67
2026-01-10	$1,808,660,912,220.57	$40,577,564,756.71	$90,551.71
2026-01-11	$1,806,081,524,434.71	$13,130,560,424.19	$90,420.30
2026-01-12	$1,814,830,239,671.20	$18,738,794,931.94	$90,856.56
2026-01-13	$1,821,743,571,887.90	$44,068,501,423.76	$91,200.63
2026-01-14	$1,906,249,903,552.02	$62,945,393,253.68	$95,429.16
2026-01-15	$1,935,642,376,552.28	$61,382,472,736.98	$96,898.76
2026-01-16	$1,909,607,764,838.51	$55,642,771,728.33	$95,593.31
2026-01-17	$1,908,245,771,104.62	$34,566,775,915.67	$95,523.19
2026-01-18	$1,893,940,780,540.75	$339,120,955.93	$94,802.88
2026-01-19	$1,864,801,600,128.91	$21,298,841,865.42	$93,344.22
2026-01-20	$1,849,293,615,306.66	$39,097,643,741.28	$92,566.01
2026-01-21	$1,766,441,725,515.51	$56,511,733,044.13	$88,416.89
2026-01-22	$1,787,198,131,481.95	$57,881,569,376.13	$89,453.90
2026-01-23	$1,787,836,917,555.19	$36,359,870,189.77	$89,483.65
2026-01-24	$1,788,698,866,227.46	$39,792,198,050.71	$89,524.85
2026-01-25	$1,781,238,125,881.88	$15,238,062,167.10	$89,149.96
2026-01-26	$1,730,823,322,190.62	$36,938,952,712.34	$86,625.33
2026-01-27	$1,763,317,661,992.50	$46,474,269,066.90	$88,249.90
2026-01-28	$1,781,169,624,000.16	$36,377,691,323.13	$89,141.65
2026-01-29	$1,782,608,191,361.90	$42,462,716,313.97	$89,212.21
2026-01-30	$1,691,092,174,731.01	$65,376,348,930.41	$84,630.42
2026-01-31	$1,680,358,897,717.73	$75,170,512,251.04	$84,091.63
2026-02-01	$1,571,576,493,914.89	$71,926,455,760.11	$78,647.03
2026-02-02	$1,536,578,056,063.66	$48,233,643,712.96	$76,895.59
2026-02-03	$1,572,047,321,851.00	$73,991,985,457.52	$78,670.59
2026-02-04	$1,511,249,141,910.28	$72,233,317,228.07	$75,628.04
2026-02-05	$1,460,053,444,889.37	$68,374,355,882.45	$73,059.18
2026-02-06	$1,254,617,718,584.40	$129,134,440,971.83	$62,778.22
2026-02-07	$1,404,422,427,900.45	$126,396,906,616.23	$70,272.52
2026-02-08	$1,383,938,789,934.49	$64,250,664,588.41	$69,245.78
2026-02-09	$1,407,004,286,702.89	$40,089,087,531.67	$70,398.09
2026-02-10	$1,402,584,286,978.94	$53,925,112,157.06	$70,175.15
2026-02-11	$1,376,158,047,090.43	$41,873,860,130.19	$68,841.87
2026-02-12	$1,340,996,637,525.71	$52,281,220,867.26	$67,090.58
2026-02-13	$1,324,400,733,134.65	$45,369,992,005.59	$66,258.53
2026-02-14	$1,375,985,529,045.61	$40,892,558,813.50	$68,837.58
2026-02-15	$1,395,251,772,208.45	$36,727,480,881.00	$69,799.55
2026-02-16	$1,374,891,409,746.76	$40,162,771,612.07	$68,778.84
2026-02-17	$1,376,546,726,938.17	$34,628,731,308.79	$68,859.78
2026-02-18	$1,350,583,353,307.69	$35,232,805,957.96	$67,559.30
2026-02-19	$1,327,971,882,876.08	$33,982,301,570.40	$66,426.62
2026-02-20	$1,338,989,802,249.39	$32,382,298,212.42	$66,976.03
2026-02-21	$1,359,548,508,149.92	$50,312,214,815.71	$68,002.94
2026-02-22	$1,360,035,939,392.75	$19,319,150,166.17	$68,026.03
2026-02-23	$1,303,412,071,350.42	$21,560,319,889.52	$65,192.19
2026-02-24	$1,294,359,253,920.92	$48,924,949,103.35	$64,737.90
2026-02-25	$1,281,109,347,803.10	$41,350,119,554.20	$64,073.55
2026-02-26	$1,356,652,404,814.32	$47,180,923,359.08	$67,850.11
2026-02-27	$1,349,617,910,213.30	$39,031,524,535.38	$67,496.84
2026-02-28	$1,317,542,293,327.24	$37,742,232,580.72	$65,891.22
2026-03-01	$1,340,085,381,689.69	$41,709,946,431.88	$67,017.08
2026-03-02	$1,316,266,670,911.06	$38,811,585,997.48	$65,824.42
2026-03-03	$1,376,116,545,555.92	$54,357,544,833.32	$68,815.94
2026-03-04	$1,365,575,947,099.49	$46,018,172,072.02	$68,287.46
2026-03-05	$1,454,892,523,976.92	$73,011,893,269.32	$72,752.30
2026-03-06	$1,417,251,399,988.94	$47,524,397,870.04	$70,868.22
2026-03-07	$1,362,780,115,876.56	$39,123,856,299.45	$68,142.88
2026-03-08	$1,346,745,070,785.42	$21,800,679,517.85	$67,339.67
2026-03-09	$1,320,834,944,584.20	$30,233,312,686.23	$66,042.75
2026-03-10	$1,368,620,260,015.31	$43,658,034,305.22	$68,430.61
2026-03-11	$1,397,023,116,314.94	$45,913,537,650.75	$69,849.20
2026-03-12	$1,400,647,685,843.04	$384,518,713.10	$70,028.96
2026-03-13	$1,408,442,180,116.17	$35,693,537,178.31	$70,417.19
2026-03-14	$1,416,903,889,270.98	$53,200,875,874.64	$70,838.93
2026-03-15	$1,423,139,472,519.36	$20,019,694,459.73	$71,149.28
2026-03-16	$1,458,870,696,938.54	$24,398,877,932.70	$72,934.29
2026-03-17	$1,493,807,199,550.59	$46,895,173,926.53	$74,679.37
2026-03-18	$1,480,319,012,450.27	$41,402,228,682.37	$74,004.69
2026-03-19	$1,424,617,668,656.04	$39,350,060,117.86	$71,220.05
2026-03-20	$1,398,936,802,273.28	$38,065,438,932.54	$69,936.20
2026-03-21	$1,410,740,394,689.49	$32,603,143,140.64	$70,526.29
2026-03-22	$1,368,689,752,020.26	$19,470,795,501.03	$68,424.08
2026-03-23	$1,358,875,311,053.49	$25,352,216,480.72	$67,933.43
2026-03-24	$1,419,961,051,288.59	$46,905,271,506.27	$70,987.25
2026-03-25	$1,410,791,888,450.60	$32,603,022,085.42	$70,528.86
2026-03-26	$1,426,288,685,822.98	$31,347,153,732.47	$71,303.59
2026-03-27	$1,374,753,382,709.40	$45,867,404,479.40	$68,727.21
2026-03-28	$1,326,825,214,972.88	$43,169,558,848.59	$66,329.88
2026-03-29	$1,328,338,671,604.50	$21,059,002,641.19	$66,388.84
2026-03-30	$1,319,528,951,993.39	$22,702,400,222.70	$65,947.03
2026-03-31	$1,334,447,058,898.83	$34,064,201,546.29	$66,691.27
2026-04-01	$1,362,813,266,728.11	$51,983,877,859.27	$68,107.47
2026-04-02	$1,362,985,792,271.11	$48,409,464,466.14	$67,959.88
2026-04-03	$1,341,478,723,293.23	$48,489,330,158.05	$66,887.51
2026-04-04	$1,340,175,935,595.45	$27,881,704,293.28	$66,822.55
2026-04-05	$1,345,282,082,641.03	$18,349,404,855.73	$67,077.15
2026-04-06	$1,383,887,150,218.58	$23,859,752,469.91	$69,002.04
2026-04-07	$1,377,272,928,532.07	$46,866,527,625.05	$68,672.25
2026-04-08	$1,437,229,916,180.85	$59,114,621,689.25	$71,661.76
2026-04-09	$1,416,833,835,992.31	$42,187,302,136.26	$70,644.79
2026-04-10	$1,431,334,313,769.72	$41,307,213,904.32	$71,367.80
2026-04-11	$1,459,433,492,592.44	$32,133,663,126.53	$72,920.25
2026-04-12	$1,461,495,718,539.03	$20,344,402,241.87	$73,021.86
2026-04-13	$1,414,271,995,223.85	$25,034,828,600.59	$70,660.64
2026-04-14	$1,490,782,825,115.71	$46,453,393,066.74	$74,481.64
2026-04-15	$1,487,131,028,728.58	$48,364,585,958.61	$74,297.35
2026-04-16	$1,497,750,345,420.94	$30,548,536,736.73	$74,826.31
2026-04-17	$1,503,501,691,790.53	$37,873,936,871.25	$75,111.96
2026-04-18	$1,543,846,478,607.01	$56,342,990,648.44	$77,125.73
2026-04-19	$1,515,666,221,261.28	$62,821,159,706.72	$75,716.15
2026-04-20	$1,478,167,516,521.32	$57,237,273,536.28	$73,841.02
2026-04-21	$1,518,576,144,441.98	$38,028,896,900.98	$75,858.04
2026-04-22	$1,527,978,534,936.17	$36,823,423,505.23	$76,326.19
2026-04-23	$1,566,300,505,390.83	$43,578,270,461.27	$78,238.82
2026-04-24	$1,567,060,751,418.82	$35,972,701,648.49	$78,275.33
2026-04-25	$1,550,525,699,949.49	$30,716,822,790.47	$77,447.62
2026-04-26	$1,554,301,467,547.47	$16,174,475,761.22	$77,634.52
2026-04-27	$1,574,424,193,250.40	$20,900,479,735.89	$78,637.74
2026-04-28	$1,549,011,607,727.60	$36,623,099,926.90	$77,366.78
2026-04-29	$1,528,322,543,597.08	$31,323,204,486.62	$76,331.86
2026-04-30	$1,517,396,428,631.65	$40,874,217,836.06	$75,784.96
2026-05-01	$1,527,677,404,068.30	$30,542,237,537.27	$76,296.80
2026-05-02	$1,565,978,464,498.25	$38,346,005,217.71	$78,207.76
2026-05-03	$1,575,399,064,359.23	$17,470,305,785.68	$78,677.42
2026-05-04	$1,572,088,532,218.11	$21,039,106,932.47	$78,512.09
2026-05-05	$1,598,395,086,667.69	$52,799,152,390.06	$79,825.88
2026-05-06	$1,620,321,738,625.60	$39,631,525,763.17	$80,913.96
2026-05-07	$1,630,826,287,118.41	$40,136,984,275.35	$81,436.86
2026-05-08	$1,602,589,764,458.08	$36,710,760,520.09	$80,024.91
2026-05-09	$1,606,077,785,283.55	$33,093,795,788.66	$80,197.27
2026-05-10	$1,615,741,619,629.04	$17,383,014,966.84	$80,677.65
2026-05-11	$1,645,004,741,191.12	$19,419,025,189.86	$82,018.37
2026-05-12	$1,637,166,543,583.56	$28,389,853,562.45	$81,627.57
2026-05-13	$1,611,939,835,949.31	$30,589,600,639.61	$80,482.14
2026-05-14	$1,588,073,918,775.33	$32,707,131,746.75	$79,288.84
2026-05-15	$1,623,569,996,402.96	$42,298,040,589.51	$81,059.12
2026-05-16	$1,583,735,228,276.76	$36,216,900,888.56	$79,068.67
2026-05-17	$1,565,026,633,721.21	$23,762,381,350.06	$78,132.75
2026-05-18	$1,550,931,401,030.00	$20,316,786,825.92	$77,428.52
2026-05-19	$1,541,593,557,490.70	$42,702,548,815.68	$76,959.41
2026-05-20	$1,537,607,115,376.39	$27,147,623,318.03	$76,758.73
2026-05-21	$1,551,898,053,923.31	$26,876,818,823.91	$77,470.40
2026-05-22	$1,553,532,857,238.05	$26,822,828,450.40	$77,550.38
2026-05-23	$1,512,062,217,726.08	$28,286,947,097.46	$75,478.38
2026-05-24	$1,536,256,575,896.32	$30,932,098,861.22	$76,684.37
2026-05-25	$1,542,935,472,694.08	$21,763,916,479.84	$77,016.07
2026-05-26	$1,547,829,534,321.98	$19,879,317,349.28	$77,258.40
2026-05-27	$1,521,310,703,337.92	$21,937,550,660.28	$75,851.10
2026-05-28	$1,489,416,527,418.85	$34,389,389,567.33	$74,339.62
2026-05-29	$1,477,197,114,898.15	$33,586,238,604.42	$73,651.64
2026-05-30	$1,474,174,043,264.29	$38,828,038,484.70	$73,500.92
2026-05-31	$1,479,111,074,457.09	$18,374,444,051.15	$73,820.30
2026-06-01	$1,474,670,238,472.38	$16,617,912,637.66	$73,598.67
2026-06-02	$1,429,084,366,219.41	$48,870,728,373.43	$71,320.29
2026-06-03	$1,337,077,983,137.81	$61,786,877,126.26	$66,727.26
2026-06-04	$1,283,384,941,923.17	$43,649,392,701.86	$64,046.61
2026-06-05	$1,278,676,276,214.78	$60,995,145,201.17	$63,810.66
2026-06-06	$1,221,584,775,490.50	$45,506,430,145.39	$60,960.10
2026-06-07	$1,219,483,734,629.13	$31,010,313,650.45	$60,855.25
2026-06-08	$1,267,943,921,370.26	$33,326,211,424.64	$63,273.54
2026-06-09	$1,263,848,139,632.93	$32,495,793,038.07	$63,069.15
2026-06-10	$1,235,805,762,898.25	$35,017,939,157.84	$61,669.76
2026-06-11	$1,232,005,963,062.11	$26,327,022,779.71	$61,480.14
2026-06-12	$1,273,749,779,296.11	$28,342,001,883.94	$63,555.66
2026-06-13	$1,273,309,909,632.20	$26,198,317,555.21	$63,532.28
2026-06-14	$1,290,903,457,306.59	$16,875,136,749.72	$64,408.81
2026-06-15	$1,316,997,723,207.27	$21,124,197,393.11	$65,709.31
2026-06-16	$1,328,716,312,457.85	$30,758,717,645.23	$66,292.50
2026-06-17	$1,315,255,606,491.97	$25,251,031,908.03	$65,619.28
2026-06-18	$1,291,736,519,936.95	$31,384,852,552.08	$64,444.55
2026-06-19	$1,260,755,460,004.28	$30,204,028,640.80	$62,897.24
2026-06-20	$1,272,662,339,486.11	$23,645,282,131.21	$63,489.81
2026-06-21	$1,287,998,314,407.33	$18,855,396,681.67	$64,253.40
2026-06-22	$1,268,020,785,738.68	$16,915,246,357.83	$63,255.49
2026-06-23	$1,281,722,561,349.07	$27,569,840,544.50	$63,937.29
2026-06-24	$1,256,197,234,338.49	$30,689,271,786.41	$62,662.29
2026-06-25	$1,222,695,488,973.65	$43,171,393,360.53	$60,989.57
2026-06-26	$1,197,409,796,612.75	$41,007,492,811.18	$59,726.74
2026-06-27	$1,203,364,318,622.97	$39,614,814,581.67	$60,022.33
2026-06-28	$1,202,013,480,250.06	$16,056,335,655.74	$59,953.44
2026-06-29	$1,192,836,694,280.23	$17,361,816,169.78	$59,494.61
2026-06-30	$1,206,050,822,293.07	$32,075,473,636.03	$60,152.36
2026-07-01	$1,174,271,521,060.03	$32,381,442,094.95	$58,566.09
2026-07-02	$1,202,400,598,943.65	$39,101,214,529.09	$59,967.69
2026-07-03	$1,232,955,847,657.32	$40,481,809,940.94	$61,490.21
2026-07-04	$1,254,308,594,105.59	$26,816,869,526.90	$62,553.61
2026-07-05	$1,265,061,539,174.82	$19,151,546,833.43	$63,088.41
2026-07-06	$1,275,068,261,445.60	$18,666,512,398.73	$63,586.10
2026-07-07	$1,283,414,917,919.91	$36,365,921,502.67	$64,001.24
2026-07-08	$1,270,088,861,350.05	$31,452,448,064.45	$63,335.31
2026-07-09	$1,248,292,438,971.08	$27,882,580,909.18	$62,247.13
2026-07-10	$1,267,284,402,881.53	$26,707,343,178.32	$63,192.88
2026-07-11	$1,285,721,301,995.12	$27,782,860,991.66	$64,110.97
2026-07-12	$1,279,338,966,428.72	$14,235,365,169.72	$63,791.35
2026-07-13	$1,278,471,632,284.21	$19,015,013,213.73	$63,746.66
2026-07-14	$1,249,064,515,645.42	$31,361,911,542.92	$62,278.96
2026-07-15	$1,303,338,246,252.65	$32,016,409,409.07	$64,983.52
2026-07-16	$1,298,025,137,560.82	$28,397,592,354.34	$64,717.17
2026-07-17	$1,279,500,217,318.55	$27,825,917,044.49	$63,792.29
2026-07-18	$1,281,784,159,472.13	$28,871,351,366.18	$63,904.95
2026-07-19	$1,299,683,566,530.66	$15,451,966,881.21	$64,795.70
2026-07-20	$1,297,204,952,087.91	$16,372,745,607.75	$64,670.40
2026-07-21	$1,307,555,290,285.98	$32,520,098,295.98	$65,184.92
2026-07-22	$1,334,382,819,959.68	$30,875,118,859.10	$66,520.98
2026-07-23	$1,325,502,184,529.70	$28,939,202,566.32	$66,077.06
2026-07-24	$1,304,974,799,855.86	$25,573,855,466.75	$65,052.48
2026-07-25	$1,285,752,729,182.67	$26,949,656,279.25	$64,092.65
2026-07-26	$1,290,305,361,316.31	$14,475,620,140.07	$64,318.25
2026-07-27	$1,310,910,033,816.32	$14,859,985,103.95	$65,343.82
2026-07-28	$1,277,986,670,016.65	$25,830,118,462.16	$63,701.35
2026-07-29	$1,281,635,447,724.16	$24,427,415,031.02	$63,881.94
2026-07-30	$1,282,357,106,740.25	$28,201,903,973.51	$63,916.60
2026-07-31	$1,298,974,060,219.32	$26,380,169,353.79	$64,743.34
2026-08-01	$1,260,419,444,191.85	$29,578,746,588.72	$62,820.09
2026-08-02	$1,259,498,179,475.97	$13,867,068,846.90	$62,772.58
2026-08-03	$1,274,211,082,116.05	$15,928,756,965.75	$63,504.42
2026-08-04	$1,273,453,221,607.54	$25,488,990,096.92	$63,465.20
2026-08-05	$1,285,462,929,668.30	$22,979,346,232.88	$64,062.17
2026-08-06	$1,296,457,212,673.46	$23,456,084,571.95	$64,608.71
2026-08-07	$1,289,540,648,880.61	$18,543,020,925.31	$64,262.75
2026-08-08	$1,301,953,613,966.19	$21,708,815,799.30	$64,879.76
2026-08-09	$1,302,733,775,497.50	$12,399,729,091.28	$64,917.24
2026-08-10	$1,301,536,386,806.13	$12,957,668,413.09	$64,856.10
2026-08-11	$1,282,693,235,981.20	$20,628,873,466.31	$63,915.71
2026-08-12	$1,275,130,714,721.03	$20,095,612,608.80	$63,537.56
2026-08-13	$1,272,571,233,715.51	$22,071,166,502.05	$63,408.63
2026-08-14	$1,273,011,889,393.64	$18,868,048,226.44	$63,429.18
2026-08-15	$1,264,110,816,166.42	$20,141,227,880.90	$62,984.29
2026-08-16	$1,265,078,583,959.12	$10,409,218,158.40	$63,031.05
2026-08-17	$1,261,349,110,988.95	$9,661,851,536.94	$62,843.70
2026-08-18	$1,294,439,197,690.87	$21,603,650,491.52	$64,491.35
2026-08-19	$1,298,351,388,299.50	$18,173,594,957.82	$64,686.26
2026-08-20	$1,390,775,763,079.55	$43,990,704,909.20	$69,291.01
2026-08-21	$1,465,641,224,678.06	$54,562,051,680.34	$73,020.95
2026-08-22	$1,571,956,674,056.35	$71,451,157,995.00	$78,317.78
2026-08-23	$1,547,133,140,402.38	$36,689,774,596.61	$77,081.02
2026-08-24	$1,559,804,231,557.78	$29,643,785,728.59	$77,712.32
2026-08-25	$1,585,379,062,421.76	$51,335,516,518.74	$78,973.89
2026-08-26	$1,576,126,744,181.30	$42,844,457,202.96	$78,511.23
2026-08-27	$1,586,333,891,398.66	$28,508,064,828.85	$79,018.03
2026-08-28	$1,611,476,640,675.19	$33,271,382,525.81	$80,268.37
2026-08-29	$1,562,365,617,022.76	$36,320,805,552.04	$77,820.76
2026-08-30	$1,570,516,817,114.23	$15,083,877,886.53	$78,225.14
2026-08-31	$1,559,173,121,661.49	$18,928,816,149.24	$77,658.23
2026-09-01	$1,577,171,863,083.27	$29,723,745,445.38	$78,552.78
2026-09-02	$1,554,389,755,370.46	$30,118,812,390.41	$77,416.44
2026-09-03	$1,552,036,311,658.52	$26,617,233,991.01	$77,297.13
2026-09-04	$1,631,720,768,263.59	$39,842,820,911.98	$81,264.70
2026-09-05	$1,599,775,191,734.44	$35,605,666,977.43	$79,671.26
2026-09-06	$1,602,832,641,649.69	$18,822,345,309.30	$79,821.70
2026-09-07	$1,613,068,250,021.68	$19,671,698,954.25	$80,329.35
2026-09-08	$1,588,284,950,144.60	$23,156,361,224.11	$79,093.46
2026-09-09	$1,575,415,387,009.95	$36,832,978,946.46	$78,450.75
2026-09-10	$1,572,081,359,789.26	$34,938,279,858.59	$78,283.06
2026-09-11	$1,537,413,069,633.69	$30,257,901,047.74	$76,554.99
2026-09-12	$1,550,479,277,152.12	$35,407,367,571.02	$77,203.53
2026-09-13	$1,551,683,581,240.42	$15,195,615,506.93	$77,261.63
2026-09-14	$1,542,831,471,374.27	$16,138,951,580.83	$76,819.04
2026-09-15	$1,570,066,504,182.92	$32,369,566,520.95	$78,173.35
2026-09-16	$1,518,224,622,698.22	$39,803,154,169.40	$75,590.24
2026-09-17	$1,529,436,748,434.99	$30,782,581,511.83	$76,146.81
2026-09-18	$1,533,982,493,868.17	$23,628,097,103.02	$76,371.36
2026-09-19	$1,624,449,753,756.77	$44,737,458,821.40	$80,873.58
2026-09-20	$1,631,766,599,626.88	$24,055,616,822.50	$81,236.41
2026-09-21	$1,630,456,856,533.65	$23,789,617,808.47	$81,169.04
2026-09-21	$1,639,444,643,244.06	$24,058,799,083.06	$81,616.07

Exchange	Pair	Price	Volume(24h)
BTCC	BTC/USDT	$86,485.00	$5,459,198,652
Pionex	BTC/USDT	$86,467.00	$4,098,466,900
CoinUp.io	BTC/USDT	$86,467.00	$3,873,067,753
KCEX	BTC/USDT	$86,485.00	$1,789,452,437
Binance	BTC/USDT	$86,467.00	$1,762,534,671
Azbit	BTC/USDT	$86,472.00	$1,494,381,697
BloFin	BTC/USDT	$86,469.00	$1,452,559,452
Hotcoin	BTC/USDT	$86,467.00	$1,248,130,057
Tapbit	BTC/USDT	$86,467.00	$1,013,956,209
MEXC	BTC/USDT	$86,460.00	$878,275,927
CoinW	BTC/USDT	$86,461.00	$848,815,138
Toobit	BTC/USDT	$86,467.00	$818,695,766
Ourbit	BTC/USDT	$86,485.00	$818,380,590
DigiFinex	BTC/USDT	$86,463.00	$777,061,927
Coinbase International Exchange	BTC/USDC	$86,467.00	$745,862,270
Biconomy.com	BTC/USDT	$86,467.00	$741,918,580
Deribit Spot	BTC/USDC	$86,515.00	$734,134,970
Coinbase Exchange	BTC/USD	$86,475.00	$733,798,700
Gate	BTC/USDT	$86,465.00	$664,115,489
BigONE	BTC/USDT	$86,467.00	$595,992,649
OrangeX	BTC/USDT	$86,469.00	$584,184,993
Bybit	BTC/USDT	$86,459.00	$578,825,187
KuCoin	BTC/USDT	$86,471.00	$537,392,811
Bullish	BTC/USDC	$86,464.00	$533,759,340
XT.COM	BTC/USDT	$86,467.00	$527,030,464
WEEX	BTC/USDT	$86,467.00	$518,789,409
OKX	BTC/USDT	$86,472.00	$507,316,784
WEEX	BTC/USDC	$86,450.00	$478,169,075
Binance	BTC/USDC	$86,450.00	$476,006,600
HTX	BTC/USDT	$86,414.00	$445,154,773
bitcastle	BTC/USDT	$86,531.00	$443,535,726
LBank	BTC/USDT	$86,465.00	$442,773,392
Poloniex	BTC/USDT	$86,497.00	$408,856,379
Bitrue	BTC/USDT	$86,467.00	$395,802,733
Bitget	BTC/USDT	$86,457.00	$376,486,498
FameEX	BTC/USDT	$86,451.00	$366,658,181
Phemex	BTC/USDT	$86,463.00	$338,515,303
Crypto.com Exchange	BTC/USD	$86,479.00	$289,763,305
Websea	BTC/USDT	$86,487.00	$286,991,911
Hibt	BTC/USDT	$86,467.00	$261,199,119
Kraken	XBT/USD	$86,478.00	$258,904,495
LBank	BTC/USDC	$86,450.00	$251,755,369
BTCC	BTC/USDC	$86,475.00	$239,099,500
BingX	BTC/USDT	$86,485.00	$213,829,301
Bitunix	BTC/USDT	$86,467.00	$210,375,877
BitMart	BTC/USDT	$86,467.00	$203,958,814
Biconomy.com	BTC/USDC	$86,450.00	$203,162,470
Aivora Exchange	BTC/USDT	$86,485.00	$181,491,978
Bitstamp by Robinhood	BTC/USD	$86,484.00	$179,827,848
Coinstore	BTC/USDT	$86,419.00	$175,804,207
Zoomex	BTC/USDT	$86,459.00	$173,647,556
Bitbaby	BTC/USDT	$86,467.00	$165,060,473
Crypto.com Exchange	BTC/USDT	$86,461.00	$163,398,392
Binance	BTC/USD1	$86,460.00	$152,852,252
BYDFi	BTC/USDT	$86,467.00	$149,567,837
Toobit	BTC/USDC	$86,450.00	$142,520,646
GroveX	BTC/USDT	$86,472.00	$136,562,296
P2B	BTC/USDT	$86,485.00	$136,068,920
Tapbit	BTC/USDC	$86,450.00	$135,026,724
Niza.io	BTC/USD	$86,478.00	$129,452,224
XT.COM	BTC/USDC	$86,450.00	$118,780,286
BitDelta	BTC/USDT	$86,446.00	$117,217,853
ALP.COM	BTC/USDT	$86,460.00	$115,767,721
Bullish	BTC/USD	$86,475.00	$105,459,992
GroveX	BTC/USDC	$86,466.00	$102,414,995
WhiteBIT	BTC/USDT	$86,478.00	$98,803,811
IMBX	BTC/USDT	$86,467.00	$84,940,640
Bitfinex	BTC/USD	$86,498.00	$80,380,706
Bitvavo	BTC/EUR	$86,480.00	$79,717,742
Binance	BTC/U	$86,449.00	$71,480,942
Changelly PRO	BTC/USDT	$86,446.00	$67,506,887
HitBTC	BTC/USDT	$86,446.00	$67,506,887
FMFW.io	BTC/USDT	$86,446.00	$67,506,887
BigONE	ETH/BTC	$86,480.00	$62,174,959
Bitfinex	BTC/USDT	$86,483.00	$57,767,656
Deepcoin	BTC/USDT	$86,467.00	$56,568,705
Hotcoin	BTC/USDC	$86,450.00	$56,023,273
BloFin	BTC/USDC	$86,451.00	$52,617,024
Coincheck	BTC/JPY	$86,304.00	$48,146,642
OKX	BTC/USDC	$86,442.00	$43,396,096
CoinW	BTC/USDC	$86,465.00	$41,431,447
Kraken	XBT/EUR	$86,494.00	$41,246,113
Bybit	BTC/USDC	$86,463.00	$40,862,336
Bit2Me	BTC/EUR	$86,494.00	$40,421,190
Byte Exchange	BTC/USDT	$86,482.00	$40,402,382
BVOX	BTC/USDT	$86,453.00	$39,417,629
Tothemoon	BTC/EUR	$86,482.00	$37,586,163
OKX	BTC/USD	$86,480.00	$37,171,618
BTSE	BTC/USDT	$86,484.00	$35,263,057
AlphaX	BTC/USDT	$86,467.00	$33,562,775
Kraken	XBT/USDC	$86,468.00	$33,308,402
Bitstamp by Robinhood	BTC/EUR	$86,466.00	$28,653,701
DigiFinex	BTC/USDC	$86,450.00	$28,503,223
Coinbase Exchange	BTC/EUR	$86,484.00	$27,104,681
Bullish	BTC/USDT	$86,470.00	$27,037,566
Binance	BTC/FDUSD	$86,475.00	$23,633,966
KuCoin	BTC/USDC	$86,468.00	$23,102,767
Bullish	BTC/EUR	$86,473.00	$22,845,584
KCEX	BTC/USDC	$86,471.00	$22,098,667
HashKey Exchange	BTC/USD	$86,469.00	$21,849,371

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$86,471.00 0.93% (1d)

Market Overview

Bitcoin Rank

Bitcoin Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Bitcoin Calculator

Bitcoin Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Bitcoin Historical Data

Bitcoin Markets

About Bitcoin

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Prediction markets face hearing call from 11 Senate Democrats

Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers