Coinshub - Cryptocurrency Prices, Charts and Tools

Bitcoin Historical Data

Historical data of Bitcoin past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$2,005,179,769,771.74	$51,287,142,390.03	$100,852.58
2025-06-24	$2,097,741,233,586.59	$50,011,797,128.68	$105,511.62
2025-06-25	$2,107,110,352,429.80	$31,704,641,076.94	$105,976.07
2025-06-26	$2,132,141,147,369.00	$30,468,274,982.03	$107,238.53
2025-06-27	$2,127,292,099,754.93	$24,320,699,663.15	$106,984.01
2025-06-28	$2,129,020,567,385.96	$25,194,306,261.89	$107,078.92
2025-06-29	$2,134,239,999,929.66	$8,960,877,693.58	$107,331.59
2025-06-30	$2,155,183,166,489.81	$14,881,078,675.37	$108,396.62
2025-07-01	$2,130,471,589,191.58	$22,489,515,582.42	$107,132.80
2025-07-02	$2,100,087,563,077.93	$25,033,160,828.31	$105,613.40
2025-07-03	$2,163,835,371,770.10	$36,395,184,773.06	$108,824.44
2025-07-04	$2,179,664,531,219.93	$29,892,049,537.63	$109,602.20
2025-07-05	$2,148,601,712,907.34	$24,248,906,784.57	$108,040.89
2025-07-06	$2,152,344,091,389.65	$10,042,942,280.97	$108,217.47
2025-07-07	$2,171,497,503,296.05	$14,638,669,497.35	$109,215.20
2025-07-08	$2,153,777,588,647.45	$25,493,246,475.80	$108,300.72
2025-07-09	$2,167,049,398,056.74	$20,488,865,138.28	$108,953.19
2025-07-10	$2,215,210,888,568.43	$37,078,460,440.66	$111,327.53
2025-07-11	$2,303,292,356,999.74	$56,204,086,624.04	$115,879.65
2025-07-12	$2,338,612,196,961.74	$64,185,145,923.89	$117,571.03
2025-07-13	$2,335,485,977,830.67	$24,351,256,098.39	$117,418.96
2025-07-14	$2,369,050,366,835.56	$27,310,851,454.98	$119,117.56
2025-07-15	$2,383,825,813,673.85	$68,915,956,378.80	$119,833.67
2025-07-16	$2,341,223,394,839.92	$80,299,520,980.23	$117,678.19
2025-07-17	$2,363,194,640,209.58	$50,374,263,848.76	$118,748.16
2025-07-18	$2,376,237,382,764.30	$49,282,617,205.73	$119,445.37
2025-07-19	$2,347,165,317,624.54	$58,896,449,260.69	$117,988.95
2025-07-20	$2,345,398,337,785.54	$23,934,511,126.35	$117,901.63
2025-07-21	$2,333,757,287,859.66	$36,702,153,882.07	$117,256.92
2025-07-22	$2,337,365,497,467.13	$46,344,384,345.39	$117,482.47
2025-07-23	$2,387,516,761,560.49	$58,939,000,420.94	$119,955.80
2025-07-24	$2,359,931,875,300.52	$45,225,685,167.62	$118,629.06
2025-07-25	$2,354,764,508,342.99	$51,940,414,419.33	$118,354.44
2025-07-26	$2,338,855,554,998.78	$91,617,702,596.10	$117,540.81
2025-07-27	$2,346,959,472,845.03	$25,145,925,063.88	$117,959.54
2025-07-28	$2,376,524,838,793.01	$30,220,402,191.47	$119,418.91
2025-07-29	$2,349,472,897,426.47	$43,433,742,203.62	$118,003.30
2025-07-30	$2,345,126,504,020.11	$42,860,287,143.69	$117,853.31
2025-07-31	$2,343,717,963,709.71	$43,054,424,656.59	$117,833.24
2025-08-01	$2,302,199,162,425.12	$45,238,249,453.36	$115,700.00
2025-08-02	$2,253,609,880,959.40	$65,794,680,822.25	$113,234.61
2025-08-03	$2,240,413,983,638.11	$33,543,439,044.10	$112,554.90
2025-08-04	$2,272,802,075,267.04	$24,689,273,719.09	$114,199.11
2025-08-05	$2,292,395,156,144.15	$32,488,023,582.83	$115,138.69
2025-08-06	$2,271,583,255,077.36	$37,316,213,251.97	$114,128.35
2025-08-07	$2,289,295,036,528.66	$32,052,509,631.06	$115,022.10
2025-08-08	$2,337,732,858,703.54	$38,289,687,095.00	$117,463.47
2025-08-09	$2,323,026,541,073.32	$33,017,415,812.97	$116,688.37
2025-08-10	$2,318,815,857,401.68	$27,638,785,406.21	$116,510.08
2025-08-11	$2,374,097,296,837.89	$37,157,754,754.85	$119,266.93
2025-08-12	$2,364,060,561,673.00	$61,739,781,527.96	$118,773.80
2025-08-13	$2,392,854,421,745.62	$46,941,089,789.58	$120,202.53
2025-08-14	$2,458,895,200,752.57	$61,818,118,105.54	$123,560.99
2025-08-15	$2,360,043,737,045.27	$73,822,008,368.00	$118,405.60
2025-08-16	$2,335,290,383,260.17	$44,268,714,220.02	$117,339.79
2025-08-17	$2,339,465,736,068.21	$23,202,714,236.54	$117,501.22
2025-08-18	$2,340,648,324,181.83	$20,906,566,026.65	$117,542.84
2025-08-19	$2,313,556,987,528.46	$47,337,926,940.99	$116,256.41
2025-08-20	$2,245,419,916,215.74	$46,156,885,037.40	$112,778.34
2025-08-21	$2,274,471,285,844.18	$42,166,369,117.01	$114,252.40
2025-08-22	$2,238,121,481,749.57	$32,048,202,090.65	$112,414.40
2025-08-23	$2,326,174,803,320.61	$50,878,158,870.83	$116,834.25
2025-08-24	$2,296,786,080,139.70	$27,306,719,885.26	$115,359.98
2025-08-25	$2,259,663,171,125.39	$40,682,656,776.69	$113,399.55
2025-08-26	$2,194,453,712,375.60	$52,854,872,363.94	$110,185.35
2025-08-27	$2,227,025,695,775.59	$43,023,800,053.05	$111,842.71
2025-08-28	$2,215,255,294,289.99	$36,957,904,263.00	$111,216.08
2025-08-29	$2,239,422,945,686.89	$34,222,495,087.21	$112,525.60
2025-08-30	$2,160,278,651,486.29	$51,702,115,726.39	$108,480.31
2025-08-31	$2,166,165,747,945.18	$27,799,981,330.79	$108,781.96
2025-09-01	$2,155,694,976,689.60	$26,140,904,019.25	$108,253.36
2025-09-02	$2,174,100,506,466.43	$42,999,610,648.39	$109,162.69
2025-09-03	$2,212,595,221,503.45	$50,235,464,642.85	$111,190.18
2025-09-04	$2,225,365,905,592.23	$36,406,080,683.43	$111,711.52
2025-09-05	$2,204,051,936,301.33	$38,708,366,685.43	$110,724.74
2025-09-06	$2,204,045,604,630.56	$56,020,470,627.41	$110,662.18
2025-09-07	$2,195,288,669,199.57	$19,340,758,702.08	$110,209.19
2025-09-08	$2,213,764,479,139.36	$22,147,049,159.34	$111,131.99
2025-09-09	$2,231,763,512,226.87	$37,159,847,899.86	$112,025.13
2025-09-10	$2,222,026,777,598.05	$45,338,021,458.38	$111,547.44
2025-09-11	$2,270,241,314,652.71	$52,205,187,155.06	$113,975.32
2025-09-12	$2,299,764,311,655.67	$43,752,917,632.95	$115,503.17
2025-09-13	$2,314,347,371,939.95	$51,192,951,485.86	$116,160.14
2025-09-14	$2,310,166,037,871.29	$30,063,858,747.76	$115,970.58
2025-09-15	$2,297,459,118,244.42	$26,889,399,414.61	$115,373.56
2025-09-16	$2,297,977,599,504.55	$46,947,581,231.08	$115,397.25
2025-09-17	$2,325,326,932,460.96	$39,964,451,595.10	$116,762.85
2025-09-18	$2,321,583,680,138.89	$54,740,952,295.38	$116,455.95
2025-09-19	$2,333,705,338,232.10	$43,642,467,075.26	$117,145.50
2025-09-20	$2,303,469,041,668.80	$34,296,721,252.33	$115,655.81
2025-09-21	$2,305,371,926,506.30	$18,774,953,731.29	$115,715.52
2025-09-22	$2,297,332,085,237.65	$18,659,113,982.50	$115,304.48
2025-09-23	$2,245,929,069,310.85	$69,152,342,029.47	$112,696.74
2025-09-24	$2,232,693,472,656.65	$46,154,878,824.04	$112,022.17
2025-09-25	$2,257,741,194,218.83	$46,677,543,220.33	$113,320.57
2025-09-26	$2,171,950,311,711.44	$74,481,796,351.47	$108,963.53
2025-09-27	$2,185,866,776,171.55	$55,257,214,020.57	$109,710.21
2025-09-28	$2,185,203,231,301.06	$23,294,896,964.31	$109,654.81
2025-09-29	$2,235,798,877,396.13	$31,274,654,338.51	$112,142.57
2025-09-30	$2,278,362,523,594.31	$57,833,295,882.66	$114,309.15
2025-10-01	$2,272,137,555,069.45	$57,718,901,820.71	$114,024.23
2025-10-02	$2,359,569,556,068.08	$69,920,179,085.47	$118,503.24
2025-10-03	$2,399,524,207,991.55	$71,252,850,672.75	$120,611.72
2025-10-04	$2,436,956,902,844.72	$83,155,430,408.52	$122,250.15
2025-10-05	$2,438,832,157,552.79	$35,161,626,561.81	$122,380.94
2025-10-06	$2,461,221,856,764.19	$72,011,486,031.27	$123,506.19
2025-10-07	$2,486,073,086,655.29	$69,605,991,064.72	$124,773.51
2025-10-08	$2,421,938,444,026.28	$76,087,884,719.80	$121,518.76
2025-10-09	$2,459,003,621,170.12	$62,576,032,795.37	$123,352.50
2025-10-10	$2,423,288,659,157.48	$72,097,306,668.91	$121,698.03
2025-10-11	$2,265,659,827,789.99	$151,002,213,089.88	$113,201.74
2025-10-12	$2,211,404,015,103.11	$108,643,865,752.18	$110,853.12
2025-10-13	$2,294,724,465,036.98	$93,857,100,744.12	$115,189.57
2025-10-14	$2,296,863,527,017.99	$68,935,270,367.04	$115,222.28
2025-10-15	$2,257,545,230,986.01	$91,211,854,988.92	$113,156.57
2025-10-16	$2,207,742,082,237.05	$68,877,328,886.40	$110,708.67
2025-10-17	$2,154,964,541,836.46	$84,773,160,808.27	$108,076.73
2025-10-18	$2,123,017,949,517.14	$94,325,236,794.78	$106,443.61
2025-10-19	$2,135,575,517,405.92	$34,412,835,719.61	$107,156.00
2025-10-20	$2,165,367,850,075.00	$45,373,692,612.39	$108,621.13
2025-10-21	$2,205,571,381,112.93	$60,452,111,148.14	$110,608.57
2025-10-22	$2,162,410,619,417.91	$105,841,401,713.00	$108,486.10
2025-10-23	$2,145,773,248,654.64	$83,996,418,125.93	$107,618.43
2025-10-24	$2,193,901,841,033.91	$56,192,643,013.57	$110,048.52
2025-10-25	$2,213,306,367,536.76	$49,120,903,424.34	$110,997.80
2025-10-26	$2,224,861,052,775.00	$23,214,874,411.21	$111,620.31
2025-10-27	$2,283,691,326,423.21	$42,483,268,634.19	$114,476.01
2025-10-28	$2,276,235,094,681.67	$63,764,801,510.66	$114,182.79
2025-10-29	$2,254,003,248,725.49	$66,299,512,352.18	$112,950.35
2025-10-30	$2,194,746,293,754.54	$64,235,327,509.06	$110,046.67
2025-10-31	$2,157,803,742,876.07	$72,648,897,659.94	$108,240.77
2025-11-01	$2,185,193,896,779.34	$58,800,487,940.51	$109,573.91
2025-11-02	$2,194,075,979,770.06	$24,938,475,577.85	$110,014.14
2025-11-03	$2,201,849,942,058.28	$35,098,774,843.77	$110,650.21
2025-11-04	$2,123,664,079,961.70	$75,068,433,317.86	$106,521.09
2025-11-05	$2,026,091,188,341.18	$108,965,721,650.60	$101,635.27
2025-11-06	$2,073,000,557,933.80	$77,083,907,216.63	$103,877.96
2025-11-07	$2,019,147,576,692.26	$64,118,217,249.57	$101,322.64
2025-11-08	$2,063,021,740,892.14	$93,627,003,785.31	$103,396.08
2025-11-09	$2,039,995,976,869.15	$51,095,924,202.32	$102,290.14
2025-11-10	$2,086,419,359,800.05	$59,952,468,437.72	$104,709.68
2025-11-11	$2,112,747,067,951.90	$67,546,556,819.53	$105,909.07
2025-11-12	$2,053,215,927,640.83	$71,008,299,178.74	$102,960.78
2025-11-13	$2,025,837,265,459.76	$63,332,414,142.59	$101,521.71
2025-11-14	$1,996,168,972,712.00	$100,463,341,916.47	$99,730.45
2025-11-15	$1,891,799,949,910.11	$113,198,323,665.39	$94,456.39
2025-11-16	$1,905,234,340,631.99	$39,062,120,798.24	$95,508.31
2025-11-17	$1,883,240,679,702.74	$72,645,149,972.78	$94,411.33
2025-11-18	$1,835,458,818,945.90	$95,794,596,045.06	$92,036.73
2025-11-19	$1,851,234,710,246.61	$103,837,258,806.02	$92,819.76
2025-11-20	$1,820,062,799,702.32	$82,897,875,507.45	$91,363.28
2025-11-21	$1,731,258,563,683.13	$99,171,039,191.13	$86,649.97
2025-11-22	$1,697,723,941,246.05	$135,093,457,122.47	$85,051.80
2025-11-23	$1,690,556,523,055.81	$42,644,968,955.22	$84,682.62
2025-11-24	$1,732,233,225,777.40	$60,446,592,409.29	$86,783.85
2025-11-25	$1,761,564,072,532.24	$77,606,296,173.44	$88,229.36
2025-11-26	$1,742,162,762,885.54	$67,956,444,142.19	$87,310.33
2025-11-27	$1,806,439,309,545.00	$69,690,430,587.90	$90,474.23
2025-11-28	$1,821,778,517,479.92	$59,295,194,347.67	$91,279.06
2025-11-29	$1,814,919,896,425.41	$62,833,195,066.54	$90,950.38
2025-11-30	$1,812,771,321,410.94	$39,253,888,201.69	$90,841.45
2025-12-01	$1,807,818,977,105.39	$40,334,819,409.84	$90,406.28
2025-12-02	$1,723,547,230,444.79	$92,988,982,967.25	$86,281.50
2025-12-03	$1,824,843,161,126.14	$83,138,039,128.81	$91,344.73
2025-12-04	$1,868,050,658,597.66	$81,429,135,004.88	$93,619.44
2025-12-05	$1,839,369,557,445.91	$67,878,296,355.03	$92,140.70
2025-12-06	$1,782,798,987,370.17	$50,193,142,876.74	$89,307.09
2025-12-07	$1,781,194,798,199.84	$24,818,678,152.50	$89,244.76
2025-12-08	$1,799,656,690,088.55	$33,912,893,266.91	$90,162.91
2025-12-09	$1,808,394,676,576.64	$45,466,493,941.40	$90,618.05
2025-12-10	$1,852,116,289,106.25	$54,575,121,853.65	$92,723.21
2025-12-11	$1,837,321,739,746.96	$52,189,659,395.76	$92,005.14
2025-12-12	$1,848,922,166,365.78	$53,232,377,699.41	$92,494.18
2025-12-13	$1,803,244,893,514.89	$67,750,393,558.63	$90,307.26
2025-12-14	$1,801,496,999,571.69	$35,222,775,785.40	$90,257.43
2025-12-15	$1,761,380,944,797.12	$33,808,538,697.04	$88,230.77
2025-12-16	$1,724,624,039,059.30	$50,630,498,834.06	$86,413.92
2025-12-17	$1,751,373,602,587.66	$48,317,754,254.70	$87,821.89
2025-12-18	$1,718,491,930,388.84	$48,886,793,507.66	$86,064.95
2025-12-19	$1,704,341,132,953.62	$58,649,139,178.51	$85,450.33
2025-12-20	$1,759,398,134,896.64	$51,932,451,056.50	$88,103.86
2025-12-21	$1,762,805,314,679.98	$17,103,607,834.78	$88,347.94
2025-12-22	$1,768,920,028,841.51	$22,541,294,542.32	$88,577.42
2025-12-23	$1,767,081,210,842.81	$41,948,947,368.21	$88,491.12
2025-12-24	$1,745,209,464,473.63	$46,353,794,741.51	$87,406.44
2025-12-25	$1,749,379,166,231.29	$29,100,645,180.04	$87,642.61
2025-12-26	$1,741,491,085,115.60	$22,773,603,342.33	$87,229.78
2025-12-27	$1,743,187,621,561.16	$47,130,449,135.79	$87,305.96
2025-12-28	$1,753,375,412,209.35	$15,670,944,599.66	$87,807.00
2025-12-29	$1,753,595,375,313.04	$17,428,479,525.20	$87,822.91
2025-12-30	$1,739,794,323,451.96	$53,957,962,807.99	$87,156.56
2025-12-31	$1,765,833,387,995.62	$39,734,225,800.08	$88,414.63
2026-01-01	$1,747,837,206,254.36	$37,245,075,349.03	$87,520.18
2026-01-02	$1,771,365,149,347.40	$21,163,124,465.21	$88,727.67
2026-01-03	$1,795,890,115,524.72	$50,705,395,175.73	$89,926.28
2026-01-04	$1,809,211,438,369.00	$23,480,735,292.76	$90,593.85
2026-01-05	$1,824,986,876,689.23	$31,050,236,622.95	$91,373.22
2026-01-06	$1,876,558,232,963.05	$59,451,605,754.84	$93,926.80
2026-01-07	$1,870,043,996,457.19	$57,439,451,725.51	$93,666.86
2026-01-08	$1,822,220,317,807.38	$47,910,812,257.05	$91,257.16
2026-01-09	$1,817,249,307,661.46	$48,319,133,568.47	$90,983.52
2026-01-10	$1,807,784,901,284.32	$43,664,879,516.32	$90,504.90
2026-01-11	$1,806,483,854,865.50	$13,961,660,357.41	$90,442.02
2026-01-12	$1,814,078,415,941.01	$19,870,776,213.77	$90,819.37
2026-01-13	$1,820,530,763,450.67	$46,923,085,427.63	$91,134.97
2026-01-14	$1,902,289,955,573.26	$66,844,465,446.74	$95,260.44
2026-01-15	$1,938,292,963,237.81	$68,433,627,980.99	$97,007.78
2026-01-16	$1,909,227,332,523.16	$59,629,891,835.22	$95,584.83
2026-01-17	$1,907,673,016,263.01	$37,208,122,951.61	$95,516.08
2026-01-18	$1,899,912,876,486.17	$17,839,431,205.01	$95,099.53
2026-01-19	$1,874,976,961,280.70	$23,132,534,225.65	$93,752.71
2026-01-20	$1,849,232,162,887.20	$43,338,958,368.51	$92,558.46
2026-01-21	$1,764,030,499,464.27	$60,578,606,228.98	$88,312.84
2026-01-22	$1,785,123,532,735.04	$62,357,735,672.95	$89,354.34
2026-01-23	$1,787,014,846,080.98	$39,301,750,755.70	$89,443.40
2026-01-24	$1,786,292,506,432.34	$43,393,369,570.59	$89,412.40
2026-01-25	$1,781,979,789,713.34	$16,537,403,154.85	$89,170.87
2026-01-26	$1,731,460,015,137.40	$39,912,523,619.12	$86,548.32
2026-01-27	$1,764,540,020,523.91	$50,644,433,646.50	$88,307.86
2026-01-28	$1,782,508,769,730.27	$43,778,458,930.63	$89,204.22
2026-01-29	$1,781,310,220,302.33	$45,893,249,753.27	$89,162.10
2026-01-30	$1,689,639,802,554.10	$70,962,598,615.02	$84,570.41
2026-01-31	$1,680,807,873,673.85	$79,515,463,845.85	$84,141.78
2026-02-01	$1,573,735,495,563.39	$78,488,542,272.82	$78,725.86
2026-02-02	$1,537,520,318,473.69	$58,330,740,751.53	$76,937.06
2026-02-03	$1,573,216,672,021.92	$84,675,130,404.56	$78,767.66
2026-02-04	$1,512,165,605,443.81	$73,734,215,653.24	$75,638.96
2026-02-05	$1,463,518,712,915.32	$74,109,194,166.40	$73,172.29
2026-02-06	$1,262,033,077,144.53	$142,403,234,254.45	$62,853.69
2026-02-07	$1,410,203,662,656.37	$128,662,818,793.56	$70,523.95
2026-02-08	$1,385,532,837,702.34	$68,978,204,828.46	$69,296.81
2026-02-09	$1,411,671,712,614.31	$42,782,981,463.70	$70,542.37
2026-02-10	$1,400,898,153,463.93	$56,115,089,203.18	$70,096.41
2026-02-11	$1,374,149,240,710.29	$43,014,177,103.90	$68,779.91
2026-02-12	$1,337,566,230,010.18	$54,917,156,057.42	$66,937.58
2026-02-13	$1,322,855,090,692.98	$47,600,564,765.98	$66,184.58
2026-02-14	$1,376,029,371,467.46	$43,307,347,077.17	$68,838.87
2026-02-15	$1,395,185,595,832.68	$38,886,730,356.77	$69,765.60
2026-02-16	$1,373,546,624,939.82	$44,139,541,277.48	$68,716.58
2026-02-17	$1,377,439,978,226.68	$36,789,211,960.55	$68,907.78
2026-02-18	$1,349,284,955,301.97	$38,338,996,657.38	$67,489.46
2026-02-19	$1,327,723,958,117.11	$36,348,385,076.44	$66,456.35
2026-02-20	$1,338,094,580,095.82	$34,180,839,195.07	$66,918.68
2026-02-21	$1,358,591,334,156.97	$53,528,257,484.90	$67,970.29
2026-02-22	$1,359,065,859,647.37	$20,679,811,587.42	$67,977.91
2026-02-23	$1,350,654,423,261.94	$20,354,767,532.07	$67,585.12
2026-02-24	$1,291,178,509,392.75	$56,724,400,502.92	$64,577.55
2026-02-25	$1,281,148,417,170.28	$44,864,477,921.16	$64,074.11
2026-02-26	$1,358,175,414,542.92	$54,747,624,390.78	$67,947.39
2026-02-27	$1,348,944,333,913.38	$45,543,276,394.82	$67,469.06
2026-02-28	$1,317,715,385,672.92	$43,031,961,580.21	$65,883.99
2026-03-01	$1,340,289,147,460.58	$46,319,353,202.34	$67,008.45
2026-03-02	$1,314,048,555,375.68	$43,467,491,553.82	$65,713.50
2026-03-03	$1,377,737,947,309.90	$60,995,565,405.36	$68,864.04
2026-03-04	$1,367,228,918,356.83	$52,704,039,830.20	$68,321.62
2026-03-05	$1,453,089,991,035.75	$81,081,561,357.70	$72,669.77
2026-03-06	$1,417,652,016,603.27	$55,313,274,475.73	$70,874.99
2026-03-07	$1,364,073,902,597.76	$46,427,994,894.48	$68,148.28
2026-03-08	$1,345,067,153,653.06	$24,588,849,466.22	$67,271.19
2026-03-09	$1,321,622,467,264.54	$35,845,854,760.95	$66,036.16
2026-03-10	$1,369,955,697,970.07	$52,419,546,997.01	$68,459.32
2026-03-11	$1,397,516,391,202.65	$57,031,319,359.52	$69,883.01
2026-03-12	$1,405,229,147,518.97	$48,188,681,300.74	$70,226.82
2026-03-13	$1,411,413,242,207.76	$43,093,376,170.49	$70,544.43
2026-03-14	$1,419,133,420,991.55	$62,328,257,621.58	$70,965.28
2026-03-15	$1,424,666,372,555.85	$23,763,781,398.03	$71,217.10
2026-03-16	$1,453,818,980,888.10	$29,137,209,887.53	$72,681.91
2026-03-17	$1,496,606,935,787.31	$56,424,669,615.79	$74,858.15
2026-03-18	$1,479,034,380,091.92	$47,796,151,709.59	$73,926.28
2026-03-19	$1,425,248,408,811.23	$46,235,388,353.27	$71,255.86
2026-03-20	$1,397,132,369,157.64	$46,069,506,172.99	$69,871.45
2026-03-21	$1,411,553,294,477.22	$39,288,514,955.56	$70,552.63
2026-03-22	$1,381,324,607,061.98	$22,788,052,216.00	$68,733.55
2026-03-23	$1,357,220,326,650.50	$30,380,203,636.61	$67,848.88
2026-03-24	$1,417,921,177,640.15	$52,502,731,112.04	$70,892.83
2026-03-25	$1,410,852,097,506.25	$40,395,077,210.96	$70,524.51
2026-03-26	$1,426,722,276,575.15	$36,566,429,238.80	$71,309.26
2026-03-27	$1,375,963,897,395.84	$52,234,708,975.60	$68,791.11
2026-03-28	$1,326,110,397,917.71	$48,874,426,380.13	$66,321.02
2026-03-29	$1,326,978,316,239.48	$23,637,115,348.52	$66,321.07
2026-03-30	$1,320,068,534,523.28	$25,095,464,001.89	$65,970.43
2026-03-31	$1,334,537,611,576.05	$37,098,483,334.62	$66,699.27
2026-04-01	$1,364,706,648,348.35	$56,210,727,882.16	$68,231.83
2026-04-02	$1,362,124,061,745.44	$46,822,039,842.99	$68,089.06
2026-04-03	$1,338,643,103,490.50	$47,198,627,198.56	$66,891.66
2026-04-04	$1,339,404,819,037.87	$26,755,680,223.76	$66,939.69
2026-04-05	$1,346,790,078,680.91	$21,516,550,336.86	$67,304.25
2026-04-06	$1,380,583,534,920.16	$26,416,194,024.77	$68,985.53
2026-04-07	$1,378,430,433,268.24	$45,398,732,027.77	$68,864.23
2026-04-08	$1,439,691,204,997.30	$54,821,363,017.72	$71,975.62
2026-04-09	$1,423,286,125,223.94	$42,583,999,503.67	$71,117.08
2026-04-10	$1,436,399,827,130.55	$39,293,023,566.96	$71,770.75
2026-04-11	$1,460,609,915,845.46	$38,358,391,003.67	$72,972.71
2026-04-12	$1,462,802,384,989.17	$23,868,132,454.74	$73,053.89
2026-04-13	$1,415,861,769,817.88	$30,101,377,740.87	$70,756.75
2026-04-14	$1,491,650,187,280.67	$53,329,034,805.47	$74,514.63
2026-04-15	$1,484,804,385,765.13	$57,684,799,834.53	$74,181.11
2026-04-16	$1,497,468,161,198.85	$33,592,871,494.56	$74,833.51
2026-04-17	$1,503,597,305,333.89	$44,500,754,086.98	$75,149.19
2026-04-18	$1,543,927,908,120.29	$64,762,179,077.35	$77,128.44
2026-04-19	$1,515,912,560,791.07	$66,292,316,931.16	$75,728.46
2026-04-20	$1,478,753,744,436.92	$62,221,359,441.73	$73,856.06
2026-04-21	$1,518,784,350,281.42	$48,152,404,105.55	$75,874.55
2026-04-22	$1,528,459,815,743.43	$41,231,756,234.28	$76,350.25
2026-04-23	$1,566,077,005,143.77	$49,815,267,208.00	$78,194.78
2026-04-24	$1,566,737,928,291.19	$41,704,798,844.83	$78,260.62
2026-04-25	$1,550,504,073,873.63	$33,584,952,477.91	$77,444.80
2026-04-26	$1,553,988,530,840.65	$17,276,677,148.50	$77,619.14
2026-04-27	$1,575,064,891,879.29	$22,944,408,006.92	$78,645.13
2026-04-28	$1,549,702,864,531.72	$39,453,767,786.25	$77,361.30
2026-04-29	$1,528,431,321,586.34	$32,683,167,166.92	$76,345.23
2026-04-30	$1,517,194,764,796.42	$42,528,290,001.67	$75,774.89
2026-05-01	$1,528,163,519,735.74	$31,717,874,196.51	$76,286.58
2026-05-02	$1,564,746,221,568.42	$39,070,393,404.50	$78,172.07
2026-05-03	$1,574,625,317,385.10	$18,618,912,381.93	$78,655.35
2026-05-04	$1,573,067,635,502.93	$21,884,574,779.76	$78,562.55
2026-05-05	$1,598,023,587,523.13	$55,780,483,402.18	$79,823.89
2026-05-06	$1,620,550,900,862.80	$41,115,413,343.94	$80,925.09
2026-05-07	$1,630,523,861,201.56	$41,133,090,710.83	$81,425.00
2026-05-08	$1,602,537,556,660.90	$38,385,751,841.67	$80,022.04
2026-05-09	$1,605,561,829,780.81	$34,583,448,281.14	$80,189.07
2026-05-10	$1,615,753,832,504.22	$18,921,531,897.88	$80,678.03
2026-05-11	$1,644,787,760,960.26	$28,066,045,740.10	$82,145.66
2026-05-12	$1,636,812,805,155.44	$33,905,980,449.10	$81,725.21
2026-05-13	$1,611,919,136,783.80	$33,067,066,161.62	$80,480.89
2026-05-14	$1,587,717,799,781.69	$44,896,912,205.74	$79,277.80
2026-05-15	$1,623,427,124,965.40	$44,287,881,795.37	$81,051.98
2026-05-16	$1,583,853,006,822.62	$38,052,335,521.81	$79,068.82
2026-05-17	$1,565,271,173,826.09	$26,082,683,404.31	$78,135.01
2026-05-18	$1,547,173,050,294.11	$22,985,134,432.45	$77,425.72
2026-05-19	$1,541,450,290,438.45	$43,600,665,899.53	$76,952.21
2026-05-20	$1,538,679,326,205.18	$28,896,388,946.33	$76,808.81
2026-05-21	$1,551,690,153,641.53	$28,637,186,323.31	$77,459.94
2026-05-22	$1,554,827,670,331.53	$29,075,253,047.05	$77,546.34
2026-05-23	$1,512,164,902,010.44	$30,314,018,356.69	$75,482.52
2026-05-24	$1,536,316,423,811.00	$33,021,471,675.84	$76,672.79
2026-05-25	$1,542,380,599,548.26	$23,346,751,407.60	$76,988.16
2026-05-26	$1,547,932,919,218.89	$21,579,710,482.72	$77,274.40
2026-05-27	$1,519,006,468,647.74	$39,159,693,387.27	$75,824.06
2026-05-28	$1,489,192,939,341.79	$36,456,563,334.10	$74,352.70
2026-05-29	$1,473,190,543,991.80	$39,482,623,576.14	$73,539.84
2026-05-30	$1,470,438,487,484.58	$35,500,171,846.42	$73,382.72
2026-05-31	$1,477,685,075,481.03	$18,041,892,698.49	$73,751.07
2026-06-01	$1,474,566,905,230.03	$16,753,747,818.54	$73,593.37
2026-06-02	$1,430,970,894,389.78	$51,807,946,724.20	$71,360.33
2026-06-03	$1,335,527,869,867.50	$66,210,108,956.08	$66,649.86
2026-06-04	$1,282,892,747,601.91	$47,109,696,433.68	$64,021.89
2026-06-05	$1,277,535,354,121.54	$65,428,213,201.19	$63,796.25
2026-06-06	$1,221,126,222,047.21	$74,296,044,994.81	$60,921.79
2026-06-07	$1,219,858,358,359.38	$31,865,516,854.61	$60,861.88
2026-06-08	$1,266,954,887,605.99	$37,684,637,505.91	$63,254.57
2026-06-09	$1,263,134,225,700.35	$34,027,346,085.71	$63,078.44
2026-06-10	$1,235,553,329,907.98	$40,990,944,564.45	$61,658.31
2026-06-11	$1,231,789,348,363.88	$27,715,292,454.95	$61,492.51
2026-06-12	$1,273,718,877,820.85	$30,075,017,169.00	$63,552.30
2026-06-13	$1,273,276,135,244.39	$28,141,339,067.43	$63,537.74
2026-06-14	$1,290,225,515,375.48	$17,522,802,429.20	$64,377.58
2026-06-15	$1,317,085,172,262.40	$22,887,575,559.51	$65,713.62
2026-06-16	$1,328,696,238,979.85	$33,915,183,708.42	$66,300.96
2026-06-17	$1,314,781,494,836.00	$25,567,698,997.89	$65,598.94
2026-06-18	$1,291,258,235,600.58	$32,345,181,752.59	$64,422.57
2026-06-19	$1,260,907,043,905.39	$31,279,738,052.08	$62,900.23
2026-06-20	$1,268,758,066,936.00	$23,172,898,934.03	$63,513.66
2026-06-21	$1,287,768,457,406.01	$17,171,401,473.16	$64,240.23
2026-06-22	$1,267,530,073,395.45	$16,735,692,356.86	$63,231.87
2026-06-22	$1,296,571,182,490.87	$26,838,371,239.30	$64,673.66

Exchange	Pair	Price	Volume(24h)
Binance	BTC/USDT	$62,571.00	$1,279,673,413
Gate	BTC/USDT	$62,547.00	$794,911,598
Coinbase Exchange	BTC/USD	$62,537.00	$458,762,686
Bybit	BTC/USDT	$62,563.00	$930,345,274
Kraken	XBT/USD	$62,557.00	$157,770,272
OKX	BTC/USDT	$62,590.00	$337,922,990
Bitstamp by Robinhood	BTC/USD	$62,565.00	$94,134,709
Binance	BTC/USDC	$62,583.00	$367,120,459
MEXC	BTC/USDT	$62,555.00	$774,035,439
Bitget	BTC/USDT	$62,554.00	$315,252,644
BingX	BTC/USDT	$62,559.00	$205,970,082
DigiFinex	BTC/USDT	$62,564.00	$492,010,979
LBank	BTC/USDT	$62,551.00	$225,663,776
Bitunix	BTC/USDT	$62,556.00	$194,400,776
Bullish	BTC/USDC	$62,551.00	$534,703,507
AlphaX	BTC/USDT	$62,554.00	$31,152,497
WhiteBIT	BTC/USDT	$62,582.00	$186,513,801
Kraken	XBT/EUR	$62,550.00	$39,467,833
KuCoin	BTC/USDT	$62,559.00	$275,672,476
XT.COM	BTC/USDT	$62,565.00	$611,732,395
HashKey Exchange	BTC/USD	$62,538.00	$31,114,375
Hibt	BTC/USDT	$62,557.00	$355,265,649
LBank	BTC/USDC	$62,548.00	$127,684,856
HTX	BTC/USDT	$62,578.00	$221,670,699
Bit2Me	BTC/EUR	$62,547.00	$38,791,413
BloFin	BTC/USDT	$62,556.00	$405,909,802
Biconomy.com	BTC/USDT	$62,563.00	$657,828,323
Phemex	BTC/USDT	$62,546.00	$287,917,143
Bitvavo	BTC/EUR	$62,553.00	$34,024,157
Crypto.com Exchange	BTC/USD	$62,563.00	$393,452,177
Bitrue	BTC/USDT	$62,554.00	$229,088,184
Bitstamp by Robinhood	BTC/EUR	$62,532.00	$13,120,219
Binance	BTC/USD1	$62,540.00	$186,922,780
Bullish	BTC/USD	$62,552.00	$77,530,934
Bybit	BTC/USDC	$62,572.00	$37,317,428
BTSE	BTC/USDT	$62,550.00	$60,775,318
Zoomex	BTC/USDT	$62,542.00	$279,019,106
Coinbase Exchange	BTC/EUR	$62,560.00	$18,056,491
Gemini	BTC/USD	$62,549.00	$15,083,971
Kraken	XBT/USDC	$62,553.00	$34,640,641
BYDFi	BTC/USDT	$62,552.00	$108,060,340
Bitget	BTC/USDC	$62,570.00	$14,269,010
Dexalot	BTC/USDC	$62,501.00	$8,916,056
BingX	BTC/USDC	$62,550.00	$9,035,850
XT.COM	BTC/USDC	$62,557.00	$144,984,133
Binance	BTC/FDUSD	$62,540.00	$46,017,320
OKX	BTC/USD	$62,588.00	$16,617,414
Niza.io	BTC/USD	$62,547.00	$39,744,814
BitKan	BTC/USDT	$62,559.00	$14,427,948
DigiFinex	BTC/USDC	$62,549.00	$20,176,075
Bitbank	BTC/JPY	$62,524.00	$11,418,932
Crypto.com Exchange	BTC/USDT	$62,572.00	$197,558,337
Kraken	XBT/USDT	$62,552.00	$17,069,741
Biconomy.com	BTC/USDC	$62,550.00	$104,406,656
Bullish	BTC/USDT	$62,560.00	$54,112,041
KuCoin	BTC/USDC	$62,563.00	$22,265,680
Bitrue	BTC/USDC	$62,548.00	$35,304,127
Bit2Me	BTC/USDC	$62,553.00	$34,047,498
Binance	BTC/JPY	$62,570.00	$57,208,594
P2B	BTC/USDT	$62,608.00	$134,288,029
Websea	BTC/USDT	$62,556.00	$276,728,255
LeveX	BTC/USDT	$62,558.00	$8,188,094
Deepcoin	BTC/USDT	$62,558.00	$388,569,162
Coinbase Exchange	BTC/USDT	$62,508.00	$6,541,498
Byte Exchange	BTC/USDT	$62,507.00	$19,252,046
Bitfinex	BTC/USD	$62,634.00	$43,280,654
Backpack Exchange	BTC/USDC	$62,563.00	$2,252,010
Tapbit	BTC/USDC	$62,554.00	$100,783,414
MEXC	BTC/USDC	$62,540.00	$10,540,901
OKX	ETH/BTC	$62,588.00	$20,408,734
OSL HK	BTC/USD	$62,559.00	$33,148,326
P2B	BTC/USD	$62,608.00	$130,784,622
Coinbase Exchange	BTC/GBP	$62,575.00	$5,488,558
LBank	BTC/USD1	$62,549.00	$9,341,044
bitcastle	BTC/USDT	$62,559.00	$316,071,014
Gate	BTC/USDC	$62,561.00	$1,573,293
Binance US	BTC/USDT	$62,575.00	$1,005,847
Bitstamp by Robinhood	BTC/USDT	$62,535.00	$3,426,704
Pionex	ETH/BTC	$62,555.00	$10,439,511
Niza.io	BTC/EUR	$62,550.00	$9,895,614
Bitbaby	BTC/USDT	$62,554.00	$106,400,512
Bybit	ETH/BTC	$62,572.00	$4,256,226
CoinEx	BTC/USDT	$62,550.00	$19,001,597
Bullish	BTC/EUR	$62,561.00	$24,850,866
HashKey Exchange	BTC/HKD	$62,462.00	$1,158,078
Binance	BTC/EUR	$62,557.00	$21,181,742
CoinTR	BTC/USDT	$62,545.00	$3,353,322
SoDEX	BTC/USDC	$62,555.00	$121,710
Tapbit	BTC/USDT	$62,559.00	$487,854,221
Binance	BTC/U	$62,540.00	$44,155,115
OKX	BTC/USDC	$62,588.00	$4,469,615
Bittime	BTC/USDT	$62,575.00	$4,409,950
WhiteBIT	BTC/USDC	$62,557.00	$9,900,159
BloFin	BTC/USDC	$62,554.00	$6,163,603
Bitcointry	BTC/USDT	$62,528.00	$7,893,398
CEX.IO	BTC/USD	$62,563.00	$7,668,260
itBit	BTC/USD	$62,550.00	$2,372,748
Binance	WBTC/BTC	$62,540.00	$7,011,544
Bullish	BTC/PYUSD	$62,541.00	$20,420,990
Kraken	XBT/CHF	$62,496.00	$5,113,537

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$62,553.00 3.13% (1d)

Market Overview

Bitcoin Rank

Bitcoin Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Bitcoin Calculator

Bitcoin Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Bitcoin Historical Data

Bitcoin Markets

About Bitcoin

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

Anthropic futures shrug off Coinbase debut and hit fresh lows

Kalshi restricts Indian users after regulatory pressure on prediction markets

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers