• Cryptos 18247
  • Exchanges 1505
  • Market Cap $2.29T 0.57%
  • 24h Vol $54.24B
  • Dominance BTC 56.7% ETH 10.1%
USD1
USD1 Intelligence PanelUSD1 market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999862Current market price
Market Cap$4.01BRank #23
24h Volume$638.52MLiquidity activity
24h Range$0.999415 / $1.00Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.10%
14D▲ 0.10%
30D▲ 0.10%
200D▲ 0.10%
1Y▲ 0.00%

Supply Intelligence

Circulating4.01B
Total Supply4.01B
Max Supply-

ATH / ATL Watch

All Time High$1.05
All Time Low$0.988762
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USD1 Live Price Update & Market Capitalization

USD1 USD1 #24

$0.999 0.02% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

USD1 current market price is $0.999 with a 24 hour trading volume of $0.97B. The total available supply of USD1 is 4.15B USD1. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.15B. The USD1 price is 0.01% down in the last one hour.

The high price of the USD1 is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USD1 (USD1)
Sell USD1 (USD1)
USD1 Rank

24

USD1 Price

$0.999

Market Cap

$4.15B 0.38%

Fully Diluted Valuation

$4.15B

Trading Volume(24h)

$0.97B

Circulating Supply

4.15B USD1

Total Supply

4.15B USD1

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.999

All-time High

$1.05 4.69%
09 Jul 2026

All-time Low

$0.989 1.02%
09 Jul 2026

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USD1 Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.06%

14d

0.05%

30d

0.03%

60d

0%

200d

0.13%

1y

0.18%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$2,207,991,690.14$466,998,800.34$1.00
2025-07-26$2,210,961,978.27$550,294,239.59$1.00
2025-07-27$2,209,931,927.51$958,924,481.21$1.00
2025-07-28$2,209,262,960.34$404,841,753.59$1.00
2025-07-29$2,221,635,169.63$492,166,323.12$1.00
2025-07-30$2,194,025,868.96$825,903,057.48$1.00
2025-07-31$2,174,396,078.12$445,112,191.62$1.00
2025-08-01$2,167,555,696.98$556,930,889.98$1.00
2025-08-02$2,168,640,143.54$415,551,541.88$1.00
2025-08-03$2,171,215,300.11$269,719,960.39$1.00
2025-08-04$2,168,973,555.74$282,436,677.62$1.00
2025-08-05$2,169,304,684.55$380,462,449.77$1.00
2025-08-06$2,169,697,857.67$408,923,377.78$1.00
2025-08-07$2,197,863,925.62$476,151,303.43$1.00
2025-08-08$2,197,576,228.57$514,875,176.31$1.00
2025-08-09$2,203,486,101.26$393,106,931.96$1.00
2025-08-10$2,204,601,296.05$442,517,072.86$1.00
2025-08-11$2,204,605,057.18$398,987,294.71$1.00
2025-08-12$2,204,439,021.17$343,762,118.41$1.00
2025-08-13$2,204,407,806.89$393,247,813.99$1.00
2025-08-14$2,207,553,418.57$587,549,555.32$1.00
2025-08-15$2,210,570,909.01$457,807,947.32$1.00
2025-08-16$2,211,020,540.20$379,215,500.60$1.00
2025-08-17$2,212,588,936.56$319,488,494.86$1.00
2025-08-18$2,213,231,000.79$152,331,424.76$1.00
2025-08-19$2,214,199,576.40$288,503,820.73$1.00
2025-08-20$2,212,448,233.73$342,064,052.61$1.00
2025-08-21$2,416,934,094.57$415,391,738.21$1.00
2025-08-22$2,423,717,531.26$261,932,626.71$1.00
2025-08-23$2,426,404,537.29$408,565,423.89$1.00
2025-08-24$2,480,838,991.75$232,832,464.43$1.00
2025-08-25$2,481,394,169.37$281,841,282.69$1.00
2025-08-26$2,481,181,487.71$308,869,063.45$1.00
2025-08-27$2,484,042,917.52$303,966,859.27$1.00
2025-08-28$2,493,503,232.06$332,325,460.13$1.00
2025-08-29$2,536,443,873.11$457,098,960.38$1.00
2025-08-30$2,457,007,583.44$396,024,300.14$1.00
2025-08-31$2,564,600,228.73$271,296,969.95$1.00
2025-09-01$2,626,145,159.32$563,343,234.50$1.00
2025-09-02$2,676,329,852.88$1,493,263,038.79$1.00
2025-09-03$2,647,923,828.35$564,512,845.26$1.00
2025-09-04$2,647,212,159.50$350,040,130.36$1.00
2025-09-05$2,642,600,125.33$420,596,758.55$1.00
2025-09-06$2,623,672,045.38$448,410,548.70$1.00
2025-09-07$2,624,134,888.19$281,248,614.24$1.00
2025-09-08$2,624,313,327.53$253,291,841.27$1.00
2025-09-09$2,616,901,608.76$362,076,430.53$1.00
2025-09-10$2,636,137,129.99$299,342,617.87$1.00
2025-09-11$2,636,651,098.32$315,839,354.82$1.00
2025-09-12$2,637,435,924.15$297,045,523.91$1.00
2025-09-13$2,637,499,680.64$290,875,854.51$1.00
2025-09-14$2,637,564,726.15$228,520,655.99$1.00
2025-09-15$2,665,615,974.31$214,662,092.08$1.00
2025-09-16$2,665,651,787.82$268,265,089.16$1.00
2025-09-17$2,668,763,928.35$263,823,669.71$1.00
2025-09-18$2,668,086,730.64$280,543,175.87$1.00
2025-09-19$2,667,454,387.52$322,351,390.67$1.00
2025-09-20$2,672,549,566.94$256,275,866.33$1.00
2025-09-21$2,660,584,516.76$333,516,867.92$1.00
2025-09-22$2,659,193,047.10$271,185,141.47$1.00
2025-09-23$2,690,494,519.26$635,808,791.10$1.00
2025-09-24$2,702,190,214.22$537,088,235.99$1.00
2025-09-25$2,703,744,939.72$323,458,699.51$1.00
2025-09-26$2,697,233,034.86$436,493,809.94$1.00
2025-09-27$2,690,807,364.92$502,767,888.90$1.00
2025-09-28$2,690,094,245.41$250,964,993.47$1.00
2025-09-29$2,691,642,845.60$272,288,709.25$1.00
2025-09-30$2,687,218,633.33$1,138,641,852.03$1.00
2025-10-01$2,685,190,854.32$456,925,735.73$1.00
2025-10-02$2,683,080,392.12$1,006,140,107.81$1.00
2025-10-03$2,683,274,571.88$374,938,907.01$1.00
2025-10-04$2,682,751,970.63$340,389,497.12$1.00
2025-10-05$2,682,816,459.91$230,319,180.50$1.00
2025-10-06$2,682,403,079.78$262,472,691.85$1.00
2025-10-07$2,677,186,175.33$294,664,784.12$1.00
2025-10-08$2,648,335,722.86$344,780,312.49$1.00
2025-10-09$2,683,944,254.20$346,963,704.00$1.00
2025-10-10$2,667,571,277.10$419,944,292.01$1.00
2025-10-11$2,651,440,802.90$884,006,994.23$1.00
2025-10-12$2,751,130,135.47$695,651,367.74$1.00
2025-10-13$2,751,976,471.52$459,688,624.49$1.00
2025-10-14$2,726,193,615.56$383,124,876.68$1.00
2025-10-15$2,729,896,045.55$433,091,053.33$1.00
2025-10-16$2,729,609,630.37$344,932,278.36$1.00
2025-10-17$2,728,972,913.13$339,446,231.51$1.00
2025-10-18$2,729,950,599.89$392,198,545.02$1.00
2025-10-19$2,730,711,278.88$200,840,995.30$1.00
2025-10-20$2,731,385,343.75$259,465,603.95$1.00
2025-10-21$2,726,489,480.42$276,383,837.41$1.00
2025-10-22$2,708,530,280.73$311,463,900.07$1.00
2025-10-23$2,668,421,799.90$273,592,985.90$1.00
2025-10-24$2,672,872,579.27$258,094,272.25$1.00
2025-10-25$2,974,257,197.58$213,942,005.06$1.00
2025-10-26$2,975,554,032.42$177,453,232.10$1.00
2025-10-27$2,978,773,849.73$221,691,846.90$1.00
2025-10-28$2,985,449,445.16$425,139,081.29$1.00
2025-10-29$2,984,594,146.90$413,241,231.49$1.00
2025-10-30$2,973,264,873.08$329,710,555.48$1.00
2025-10-31$2,981,026,771.96$347,832,527.56$1.00
2025-11-01$2,982,870,480.98$323,110,924.67$1.00
2025-11-02$2,981,286,323.01$285,996,073.85$1.00
2025-11-03$2,983,057,722.18$249,991,022.77$1.00
2025-11-04$2,988,518,908.52$450,448,068.19$1.00
2025-11-05$2,971,196,440.64$591,559,055.75$1.00
2025-11-06$2,962,763,031.59$414,259,903.60$1.00
2025-11-07$2,942,542,771.11$398,314,373.95$1.00
2025-11-08$2,918,820,368.98$433,743,627.25$1.00
2025-11-09$2,911,735,490.42$300,075,583.31$1.00
2025-11-10$2,869,665,496.09$282,762,215.21$1.00
2025-11-11$2,848,080,355.31$258,089,608.50$1.00
2025-11-12$2,850,814,199.20$267,102,514.12$1.00
2025-11-13$2,847,634,092.39$289,459,835.01$1.00
2025-11-14$2,850,237,937.52$380,311,479.90$1.00
2025-11-15$2,835,452,033.11$653,983,033.63$1.00
2025-11-16$2,806,556,272.53$401,088,766.60$1.00
2025-11-17$2,806,425,103.28$306,654,224.37$1.00
2025-11-18$2,791,181,382.45$452,827,138.95$1.00
2025-11-19$2,756,592,396.08$479,983,892.65$1.00
2025-11-20$2,754,862,252.71$357,439,906.96$1.00
2025-11-21$2,719,636,594.60$420,210,017.71$1.00
2025-11-22$2,701,235,399.97$486,873,471.90$1.00
2025-11-23$2,698,234,643.64$290,294,037.36$1.00
2025-11-24$2,691,922,809.99$297,776,067.68$1.00
2025-11-25$2,681,023,812.51$296,649,081.57$1.00
2025-11-26$2,696,465,304.16$294,352,085.48$1.00
2025-11-27$2,703,268,337.80$377,211,223.43$1.00
2025-11-28$2,713,717,120.36$342,499,296.33$1.00
2025-11-29$2,716,924,200.72$362,941,415.14$1.00
2025-11-30$2,717,447,435.30$222,013,749.36$1.00
2025-12-01$2,716,787,913.15$261,118,036.35$1.00
2025-12-02$2,710,854,233.60$453,503,322.20$1.00
2025-12-03$2,714,111,036.48$319,170,657.31$1.00
2025-12-04$2,714,999,076.81$348,874,078.42$1.00
2025-12-05$2,722,370,452.65$291,998,121.00$1.00
2025-12-06$2,725,009,131.25$302,489,004.32$1.00
2025-12-07$2,725,214,303.46$201,456,539.97$1.00
2025-12-08$2,724,601,271.47$238,840,600.31$1.00
2025-12-09$2,724,746,668.45$274,870,568.95$1.00
2025-12-10$2,727,981,264.76$342,398,826.93$1.00
2025-12-11$2,739,036,801.96$354,164,897.38$1.00
2025-12-12$2,739,483,268.31$438,180,488.51$1.00
2025-12-13$2,742,634,427.80$343,862,286.71$1.00
2025-12-14$2,743,192,191.85$195,278,345.78$1.00
2025-12-15$2,743,753,717.03$263,812,935.12$1.00
2025-12-16$2,745,432,584.88$853,493,323.28$1.00
2025-12-17$2,745,300,678.04$376,201,215.14$1.00
2025-12-18$2,746,239,360.41$409,899,072.65$1.00
2025-12-19$2,745,245,575.02$463,074,815.02$1.00
2025-12-20$2,748,701,000.73$684,750,513.60$1.00
2025-12-21$2,743,072,951.94$230,045,068.38$1.00
2025-12-22$2,742,911,282.84$240,408,334.01$1.00
2025-12-23$2,741,429,490.38$375,711,739.58$1.00
2025-12-24$2,753,237,591.34$366,221,353.66$1.00
2025-12-25$2,961,052,569.63$2,782,619,587.20$1.00
2025-12-26$3,105,697,854.48$979,650,798.15$1.00
2025-12-27$3,171,333,306.60$1,249,434,293.01$1.00
2025-12-28$3,204,192,249.91$634,137,460.03$1.00
2025-12-29$3,248,604,835.43$625,535,385.19$1.00
2025-12-30$3,300,080,747.84$983,730,293.72$1.00
2025-12-31$3,313,429,549.43$1,374,027,018.13$1.00
2026-01-01$3,312,319,549.12$2,198,713,886.67$1.00
2026-01-02$3,313,384,181.07$465,177,374.04$1.00
2026-01-03$3,320,734,324.44$880,095,570.91$1.00
2026-01-04$3,334,824,847.95$285,949,664.65$1.00
2026-01-05$3,341,531,452.05$314,643,259.33$1.00
2026-01-06$3,362,458,882.58$881,149,583.94$1.00
2026-01-07$3,390,539,253.08$2,536,602,563.47$1.00
2026-01-08$3,415,073,277.53$2,870,718,492.63$1.00
2026-01-09$3,423,890,118.97$640,631,071.82$1.00
2026-01-10$3,432,248,293.49$506,307,633.19$1.00
2026-01-11$3,433,489,996.97$166,904,698.71$1.00
2026-01-12$3,434,073,460.39$219,858,893.37$1.00
2026-01-13$3,441,318,587.80$361,926,609.67$1.00
2026-01-14$3,456,129,991.69$923,256,059.10$1.00
2026-01-15$3,465,496,466.16$389,668,648.80$1.00
2026-01-16$3,461,293,811.29$595,506,905.90$1.00
2026-01-17$3,456,982,283.30$380,677,210.27$1.00
2026-01-18$3,439,901,037.43$447,611,197.75$1.00
2026-01-19$3,439,462,186.09$224,017,328.56$1.00
2026-01-20$3,398,512,257.46$801,425,942.63$1.00
2026-01-21$3,334,369,817.89$1,699,283,173.43$1.00
2026-01-22$3,254,202,002.29$1,406,735,624.68$1.00
2026-01-23$3,158,242,653.32$427,388,086.81$1.00
2026-01-24$4,253,494,294.07$4,100,581,691.41$1.00
2026-01-25$4,716,398,336.65$267,415,912.31$1.00
2026-01-26$4,925,916,959.18$489,834,747.59$1.00
2026-01-27$4,954,073,406.22$754,142,290.61$1.00
2026-01-28$4,967,390,024.34$441,487,706.11$1.00
2026-01-29$5,049,689,009.04$555,915,507.62$1.00
2026-01-30$5,064,753,820.91$828,493,259.18$1.00
2026-01-31$5,059,511,611.27$903,111,604.59$1.00
2026-02-01$5,061,216,750.44$1,039,515,002.32$1.00
2026-02-02$5,003,396,181.75$833,540,698.29$1.00
2026-02-03$5,021,694,044.68$1,378,245,973.87$1.00
2026-02-04$5,127,489,431.72$1,394,149,014.59$1.00
2026-02-05$5,151,003,483.38$1,542,928,174.65$1.00
2026-02-06$5,161,139,314.99$2,715,655,563.51$1.00
2026-02-07$5,211,845,379.38$1,702,769,473.51$1.00
2026-02-08$5,308,154,210.33$1,185,908,023.54$1.00
2026-02-09$5,332,950,852.50$846,501,715.43$1.00
2026-02-10$5,377,171,382.86$1,752,812,239.49$1.00
2026-02-11$5,286,931,063.09$1,633,535,114.25$1.00
2026-02-12$5,378,341,140.14$1,248,510,864.98$1.00
2026-02-13$5,336,005,964.05$1,181,668,394.44$1.00
2026-02-14$5,294,972,745.12$884,024,919.28$1.00
2026-02-15$5,290,144,633.28$620,380,146.17$1.00
2026-02-16$5,289,699,189.12$1,136,919,363.12$1.00
2026-02-17$5,230,748,371.24$1,067,168,455.39$1.00
2026-02-18$5,143,552,874.35$1,159,943,865.16$1.00
2026-02-19$5,138,127,730.21$874,153,860.93$1.00
2026-02-20$5,105,567,506.06$912,311,744.53$1.00
2026-02-21$5,039,357,588.60$918,359,099.27$1.00
2026-02-22$5,030,114,874.28$320,342,899.66$1.00
2026-02-23$5,028,841,879.44$457,655,079.93$1.00
2026-02-24$4,751,371,833.21$351,609,235.20$1.00
2026-02-25$4,683,709,708.82$2,069,305,558.20$1.00
2026-02-26$4,708,036,171.33$3,188,892,667.93$1.00
2026-02-27$4,708,400,326.74$3,357,957,711.52$1.00
2026-02-28$4,714,929,065.82$1,301,373,226.05$1.00
2026-03-01$4,708,306,076.64$1,176,430,977.88$1.00
2026-03-02$4,684,139,997.67$1,233,953,677.61$1.00
2026-03-03$4,655,573,245.75$1,447,066,419.50$1.00
2026-03-04$4,635,310,603.02$1,524,384,362.40$1.00
2026-03-05$4,621,939,203.78$1,714,587,749.89$1.00
2026-03-06$4,607,515,645.38$1,254,800,958.33$1.00
2026-03-07$4,603,291,413.54$1,400,818,893.00$1.00
2026-03-08$4,601,515,429.67$330,800,927.01$1.00
2026-03-09$4,602,268,781.86$795,057,746.60$1.00
2026-03-10$4,602,963,614.37$1,193,529,419.59$1.00
2026-03-11$4,607,805,416.80$1,082,679,086.43$1.00
2026-03-12$4,607,150,745.05$595,859,324.82$1.00
2026-03-13$4,613,485,149.42$993,224,950.60$1.00
2026-03-14$4,595,269,595.62$1,092,983,723.13$1.00
2026-03-15$4,590,466,154.18$340,526,867.14$1.00
2026-03-16$4,578,933,925.23$573,551,967.86$1.00
2026-03-17$4,543,772,773.90$1,435,556,098.33$1.00
2026-03-18$4,515,499,831.74$1,091,302,521.11$1.00
2026-03-19$4,502,782,737.86$1,249,369,489.30$1.00
2026-03-20$4,453,393,726.79$1,007,123,405.38$1.00
2026-03-21$4,423,488,976.33$948,759,948.73$1.00
2026-03-22$4,423,612,577.96$261,776,542.47$1.00
2026-03-23$4,423,511,856.35$566,174,284.41$1.00
2026-03-24$4,435,321,694.51$1,009,405,861.74$1.00
2026-03-25$4,434,035,458.02$649,855,498.98$1.00
2026-03-26$4,420,032,698.01$436,475,266.25$1.00
2026-03-27$4,414,450,326.54$607,565,557.33$1.00
2026-03-28$4,410,591,865.56$665,913,988.40$1.00
2026-03-29$4,395,284,362.19$284,781,624.00$1.00
2026-03-30$4,396,252,133.88$196,518,741.07$1.00
2026-03-31$4,390,600,117.43$787,750,502.77$1.00
2026-04-01$4,391,447,975.38$780,074,053.05$1.00
2026-04-02$4,400,628,504.90$760,182,301.34$1.00
2026-04-03$4,408,586,135.75$882,761,085.93$1.00
2026-04-04$4,413,513,516.02$208,826,843.24$1.00
2026-04-05$4,412,040,742.53$432,570,180.28$1.00
2026-04-06$4,410,427,274.94$404,292,933.40$1.00
2026-04-07$4,412,229,836.17$617,598,315.61$1.00
2026-04-08$4,410,761,615.95$694,234,178.29$1.00
2026-04-09$4,304,166,277.47$522,997,225.98$1.00
2026-04-10$4,228,319,655.86$478,435,329.27$1.00
2026-04-11$4,166,982,758.58$669,993,674.49$1.00
2026-04-12$4,181,720,493.42$792,932,128.06$1.00
2026-04-13$4,159,371,813.59$779,897,068.66$1.00
2026-04-14$4,079,917,687.50$999,078,459.42$1.00
2026-04-15$4,087,532,455.03$991,103,571.20$1.00
2026-04-16$4,087,021,222.30$277,233,773.59$1.00
2026-04-17$4,130,475,898.91$1,289,888,332.47$1.00
2026-04-18$4,183,504,744.00$889,382,172.34$1.00
2026-04-19$4,186,618,913.57$364,861,500.34$1.00
2026-04-20$4,222,164,157.71$583,256,905.96$1.00
2026-04-21$4,240,513,931.33$823,581,486.74$1.00
2026-04-22$4,249,338,699.39$607,937,018.20$1.00
2026-04-23$4,255,310,069.72$1,396,595,520.41$1.00
2026-04-24$4,309,684,300.03$575,395,732.52$1.00
2026-04-25$4,347,031,713.34$602,671,657.53$1.00
2026-04-26$4,386,997,393.11$265,428,074.71$1.00
2026-04-27$4,384,912,224.79$336,927,265.23$1.00
2026-04-28$4,417,872,048.51$196,013,345.76$1.00
2026-04-29$4,449,941,656.69$515,461,189.41$1.00
2026-04-30$4,457,592,135.87$612,209,795.12$1.00
2026-05-01$4,484,159,735.40$416,611,503.69$1.00
2026-05-02$4,517,410,602.30$458,849,819.40$1.00
2026-05-03$4,517,565,189.95$305,599,174.01$1.00
2026-05-04$4,517,316,481.04$437,176,506.23$1.00
2026-05-05$4,513,081,218.61$466,819,490.99$1.00
2026-05-06$4,541,024,374.93$641,775,027.86$1.00
2026-05-07$4,538,438,683.23$835,325,920.00$1.00
2026-05-08$4,468,439,421.20$575,398,214.43$1.00
2026-05-09$4,417,959,713.26$745,778,325.81$1.00
2026-05-10$4,418,166,708.51$284,825,013.45$1.00
2026-05-11$4,405,832,144.99$652,933,292.25$1.00
2026-05-12$4,416,661,551.08$689,875,270.42$1.00
2026-05-13$4,417,477,042.61$564,737,601.05$1.00
2026-05-14$4,433,113,312.49$708,280,603.75$1.00
2026-05-15$4,460,624,130.63$921,198,667.98$1.00
2026-05-16$4,501,787,376.28$834,430,995.62$1.00
2026-05-17$4,502,937,504.68$208,871,277.02$1.00
2026-05-18$4,514,074,080.75$433,248,095.82$1.00
2026-05-19$4,591,994,487.72$835,520,749.07$1.00
2026-05-20$4,627,997,923.93$692,733,032.94$1.00
2026-05-21$4,656,604,920.14$381,564,444.64$1.00
2026-05-22$4,742,090,311.97$915,888,950.28$1.00
2026-05-23$4,785,507,303.21$392,380,593.64$1.00
2026-05-24$4,783,599,994.70$468,277,746.17$1.00
2026-05-25$4,782,777,248.12$292,170,629.18$1.00
2026-05-26$4,781,196,629.59$559,543,636.69$1.00
2026-05-27$4,757,583,407.45$861,666,765.45$1.00
2026-05-28$4,754,664,772.36$457,498,646.69$1.00
2026-05-29$4,744,761,628.88$475,189,266.40$1.00
2026-05-30$4,730,025,996.44$394,817,415.66$1.00
2026-05-31$4,728,206,587.40$474,016,973.17$1.00
2026-06-01$4,722,808,842.87$262,165,661.81$1.00
2026-06-02$4,711,145,701.16$1,230,303,184.21$1.00
2026-06-03$4,684,067,372.51$1,086,070,703.05$1.00
2026-06-04$4,644,039,365.93$867,139,773.15$1.00
2026-06-05$4,631,106,713.76$718,904,345.66$1.00
2026-06-06$4,623,562,932.84$964,711,422.43$1.00
2026-06-07$4,623,524,661.69$461,534,989.97$1.00
2026-06-08$4,623,564,629.87$445,975,666.57$1.00
2026-06-09$4,621,953,533.21$614,204,899.93$1.00
2026-06-10$4,529,690,939.49$358,708,103.48$1.00
2026-06-11$4,425,629,559.78$638,378,615.03$1.00
2026-06-12$4,332,863,782.21$449,007,133.48$1.00
2026-06-13$4,322,012,910.53$741,418,475.48$1.00
2026-06-14$4,359,446,810.04$246,984,422.58$1.00
2026-06-15$4,400,429,485.90$248,173,805.16$1.00
2026-06-16$4,498,233,307.28$752,256,524.24$1.00
2026-06-17$4,553,213,884.54$430,206,621.14$1.00
2026-06-18$4,624,710,495.25$603,295,343.19$1.00
2026-06-19$4,704,138,857.92$473,843,142.92$1.00
2026-06-20$4,755,882,102.04$599,192,722.40$1.00
2026-06-21$4,791,025,467.11$399,042,052.73$1.00
2026-06-22$4,817,686,540.36$349,901,280.04$1.00
2026-06-23$4,833,504,592.25$413,480,744.38$1.00
2026-06-24$4,783,668,705.48$456,908,186.64$1.00
2026-06-25$4,720,832,513.78$500,705,371.44$1.00
2026-06-26$4,694,125,045.99$618,655,835.93$1.00
2026-06-27$4,694,299,393.36$632,486,243.06$1.00
2026-06-28$4,674,262,904.08$350,394,014.33$1.00
2026-06-29$4,673,819,969.93$255,860,040.63$1.00
2026-06-30$4,652,741,764.53$790,660,938.26$1.00
2026-07-01$4,633,865,122.08$459,535,484.00$1.00
2026-07-02$4,633,257,116.63$497,674,999.36$1.00
2026-07-03$4,610,523,439.10$405,889,851.24$1.00
2026-07-04$4,592,681,430.26$520,166,398.94$1.00
2026-07-05$4,591,246,503.34$207,365,021.33$1.00
2026-07-06$4,591,693,443.58$235,608,107.14$1.00
2026-07-07$4,533,117,301.83$467,430,253.69$1.00
2026-07-08$4,510,236,513.60$482,550,858.09$1.00
2026-07-09$4,455,613,011.94$256,110,697.98$1.00
2026-07-10$4,455,855,198.99$422,672,572.35$1.00
2026-07-11$4,457,016,366.00$425,879,974.60$1.00
2026-07-12$4,457,884,729.35$229,276,822.25$1.00
2026-07-13$4,456,610,687.85$224,929,811.61$1.00
2026-07-14$4,416,230,428.67$583,983,305.92$1.00
2026-07-15$4,359,172,897.68$671,360,880.80$1.00
2026-07-16$4,330,913,277.41$420,463,659.54$1.00
2026-07-17$4,271,215,027.53$413,745,973.64$1.00
2026-07-18$4,252,455,516.75$591,004,228.89$1.00
2026-07-19$4,253,188,946.74$153,723,349.95$1.00
2026-07-20$4,252,188,681.38$254,235,522.24$1.00
2026-07-21$4,219,418,986.96$473,247,794.88$1.00
2026-07-22$4,189,026,745.05$469,357,271.51$1.00
2026-07-23$4,189,556,055.08$287,939,282.17$1.00
2026-07-24$4,171,812,375.33$280,692,717.40$1.00
2026-07-24$4,165,015,225.38$361,253,619.24$1.00

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSD1/USDT $0.999$133,982,350
BybitMNT/USD1 $0.999$94,525,923
BinanceBTC/USD1 $0.999$84,150,180
BybitBTC/USD1 $0.999$78,104,934
BTCCUSD1/USDT $0.999$67,077,925
DigiFinexUSD1/USDT $0.999$51,028,924
BinanceETH/USD1 $0.999$46,427,324
BybitETH/USD1 $0.999$39,387,642
OrangeXUSD1/USDT $0.999$35,326,268
BinanceUSD1/USDC $0.998$28,190,801
TapbitUSD1/USDT $0.999$24,624,915
Biconomy.comBTC/USD1 $0.999$15,622,414
BinanceBNB/USD1 $0.999$15,031,472
BybitUSD1/USDT $0.999$12,829,914
GateUSD1/USDT $0.999$12,366,240
WEEXUSD1/USDT $0.999$11,144,778
OurbitUSD1/USDT $0.999$10,168,139
PhemexUSD1/USDT $0.999$9,230,796
KCEXUSD1/USDT $0.999$8,100,218
BitrueBTC/USD1 $0.999$8,072,000
CoinWUSD1/USDT $0.999$7,065,786
XT.COMUSD1/USDT $0.999$6,709,031
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.998$6,616,902
HotcoinUSD1/USDT $0.999$6,450,640
BinanceXRP/USD1 $0.999$6,054,452
BinanceSOL/USD1 $0.999$5,948,093
Biconomy.comUSD1/USDT $0.999$5,895,770
ToobitUSD1/USDT $0.999$5,818,164
BitMartUSD1/USDT $0.999$5,803,540
XT.COMBTC/USD1 $0.999$5,553,944
HibtUSD1/USDT $0.999$5,524,452
WhiteBITWBT/USD1 $0.999$4,762,888
XT.COMETH/USD1 $0.999$4,643,805
XT.COMBNB/USD1 $0.999$4,510,638
LBankBTC/USD1 $0.999$4,378,456
GroveXSOL/USD1 $0.999$4,025,542
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$3,966,100
BitKanUSD1/USDT $0.999$3,840,286
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$3,613,742
BitrueUSD1/USDT $0.999$3,606,160
BingXUSD1/USDT $0.999$3,365,317
BitrueETH/USD1 $0.999$3,233,307
LBankUSD1/USDT $0.999$3,231,053
XT.COMXRP/USD1 $0.999$2,972,674
AlphaQUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$2,968,282
XT.COMSOL/USD1 $0.999$2,964,826
Biconomy.comETH/USD1 $0.999$2,696,964
Topaz0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$2,640,635
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$2,555,652
Biconomy.comUSD1/USDC $0.998$2,366,438
GroveXBTC/USD1 $0.999$2,359,174
MEXCUSD1/USDT $0.999$2,356,530
BloFinUSD1/USDT $0.999$2,354,489
GroveXUSD1/USDT $0.997$2,119,394
WhiteBITUSD1/USDT $0.999$1,868,488
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$1,862,488
BinanceUSD1/U $0.999$1,552,284
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.997$1,551,550
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$1,547,693
BitrueSOL/USD1 $0.999$1,500,587
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.998$1,314,185
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$1,224,909
TrubitUSD1/USDT $0.999$1,210,816
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$1,110,626
BinanceDOGE/USD1 $0.999$910,611
LBankBNB/USD1 $0.999$870,317
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$838,865
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$769,189
BitrueXRP/USD1 $0.999$714,832
BybitUSDC/USD1 $0.999$701,684
GroveXXRP/USD1 $0.999$690,667
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$690,547
Pancakeswap Infinity CLMM (BSC)0X87ACFA3FD7A6E0D48677D070644D76905C2BDC00/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$651,099
BitrueBNB/USD1 $0.999$603,295
XT.COMDOGE/USD1 $0.999$455,663
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $0.998$437,378
BitrueDOGE/USD1 $0.999$411,940
Biconomy.comSOL/USD1 $0.999$410,786
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$394,924
LBankSOL/USD1 $0.999$379,452
BitrueTRX/USD1 $0.999$376,660
MEXCSOL/USD1 $0.999$336,338
BitrueLTC/USD1 $0.999$317,213
Uniswap V4 (BSC)0X0A43FC31A73013089DF59194872ECAE4CAE14444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$311,848
BinanceSUI/USD1 $0.999$310,831
WhiteBITUSD1/USDC $0.998$307,247
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.997$307,028
AlphaQUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$301,490
MEXCXRP/USD1 $0.999$301,360
BitrueXLM/USD1 $0.999$300,574
BitrueAVAX/USD1 $0.999$293,798
MEXCBTC/USD1 $0.999$292,954
MEXCBNB/USD1 $0.999$291,766
MEXCTRX/USD1 $0.999$286,401
BinanceWLFI/USD1 $0.999$283,650
BitunixUSD1/USDT $0.999$271,195
BitrueSUI/USD1 $0.999$261,258
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$242,277
GroveXBNB/USD1 $0.999$234,124
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$225,183

About USD1

Cryptocurrency Latest News & Updates

US sanctions 2 crypto exchanges over Iran-linked funds

U.S. authorities sanctioned crypto exchanges Shelbit and Aban Tether after alleging that the platforms helped Iran evade restrictions and move funds connected to the Islamic Revolutionary Guard Corps. OFAC targets Shelbit and Aban Tether The U.S. Treasury Department’s Office of…...

Read More
CFTC warns prediction markets over gambling-style odds

The CFTC has warned regulated prediction markets against displaying American-style gambling odds as state authorities intensify efforts to classify sports event contracts as unlicensed betting. CFTC warns prediction markets over odds displays The Commodity Futures Trading Commission instructed regulated prediction…...

Read More
SharpLink opposes Ethereum plan to cut staking yield to zero

SharpLink CEO Joseph Chalom has opposed an Ethereum proposal that could eventually eliminate issuance-based staking rewards, warning that the change may weaken ETH’s appeal to institutions and raise capital costs across decentralized finance. SharpLink challenges Ethereum staking proposal Chalom said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.7% ETH 10.1% USDT 8.0% BNB 3.4% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,870.00
0.8%
ETH
$1,914.51
0.5%
USDT
$0.999
0%
BNB
$592.21
0.1%
USDC
$1.000
0%
XRP
$1.02
1.4%
SOL
$73.68
1.2%
TRX
$0.327
0.2%
FIGR_HELOC
$1.03
2.5%
HYPE
$54.17
3.1%
DOGE
$0.0696
0.9%
USDS
$1.000
0%
RAIN
$0.0127
1.3%
LEO
$9.76
0.1%
ZEC
$511.98
2.9%
ADA
$0.201
2.1%
XMR
$377.45
1.9%
WBT
$56.12
0.6%
LINK
$8.18
0.6%
XLM
$0.161
0.4%
DAI
$1.000
0%
BCH
$214.80
0.7%
USD1
$1.000
0%
USDE
$1.000
0%
GRAM
$1.35
1.8%