• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
USD1
USD1 Intelligence PanelUSD1 market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999135Current market price
Market Cap$4.78BRank #23
24h Volume$989.58MLiquidity activity
24h Range$0.998378 / $0.999828Low / High

Momentum Board

1H▲ 0.00%
24H▼ -0.03%
7D▼ -0.09%
14D▲ 0.03%
30D▲ 0.01%
200D▲ 0.02%
1Y▼ -0.03%

Supply Intelligence

Circulating4.79B
Total Supply4.79B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.989633
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USD1 Live Price Update & Market Capitalization

USD1 USD1 #22

$0.999 0.02% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

USD1 current market price is $0.999 with a 24 hour trading volume of $1.01B. The total available supply of USD1 is 4.79B USD1. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.78B. The USD1 price is 0.01% down in the last one hour.

The high price of the USD1 is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USD1 (USD1)
Sell USD1 (USD1)
USD1 Rank

22

USD1 Price

$0.999

Market Cap

$4.78B 1%

Fully Diluted Valuation

$4.78B

Trading Volume(24h)

$1.01B

Circulating Supply

4.79B USD1

Total Supply

4.79B USD1

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.998

All-time High

$1.03 2.51%
12 May 2025

All-time Low

$0.990 0.96%
01 Oct 2025

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USD1 Historical Data Chart

1h

0.01%

24h

0.02%

7d

0.09%

14d

0.02%

30d

0.01%

60d

0.12%

200d

0.01%

1y

0.04%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$2,210,108,833.92$727,444,385.37$1.00
2025-06-24$2,207,534,370.45$948,101,732.69$1.00
2025-06-25$2,198,428,092.57$573,047,155.90$1.00
2025-06-26$2,198,392,724.19$705,324,815.24$1.00
2025-06-27$2,203,816,280.98$575,901,238.78$1.00
2025-06-28$2,203,840,499.68$763,880,603.68$1.00
2025-06-29$2,205,259,368.37$979,501,585.38$1.00
2025-06-30$2,204,097,046.99$371,780,640.07$1.00
2025-07-01$2,207,521,221.36$2,853,379,143.16$1.00
2025-07-02$2,207,134,903.36$1,097,214,505.43$1.00
2025-07-03$2,207,529,537.00$497,445,502.83$1.00
2025-07-04$2,206,027,325.98$689,510,467.51$1.00
2025-07-05$2,206,714,778.67$307,370,174.96$1.00
2025-07-06$2,204,515,751.34$451,040,191.50$1.00
2025-07-07$2,203,860,931.05$327,084,848.41$1.00
2025-07-08$2,203,873,567.41$358,013,988.17$1.00
2025-07-09$2,203,300,686.99$553,169,955.80$1.00
2025-07-10$2,207,985,122.08$578,610,014.07$1.00
2025-07-11$2,208,205,396.04$405,881,341.10$1.00
2025-07-12$2,209,009,909.39$315,916,600.45$1.00
2025-07-13$2,210,882,285.26$454,845,014.57$1.00
2025-07-14$2,211,080,691.39$309,111,188.39$1.00
2025-07-15$2,209,745,674.15$278,259,909.49$1.00
2025-07-16$2,207,383,586.27$248,791,138.33$1.00
2025-07-17$2,208,204,354.63$307,003,840.95$1.00
2025-07-18$2,209,562,857.41$329,427,773.98$1.00
2025-07-19$2,210,332,840.10$531,669,623.09$1.00
2025-07-20$2,208,330,482.20$239,601,845.84$1.00
2025-07-21$2,207,549,372.87$416,081,295.94$1.00
2025-07-22$2,206,273,767.59$499,700,278.23$1.00
2025-07-23$2,207,645,085.40$386,978,019.27$1.00
2025-07-24$2,206,832,953.63$377,036,879.17$1.00
2025-07-25$2,206,773,442.04$484,804,081.78$1.00
2025-07-26$2,211,042,089.41$557,956,428.47$1.00
2025-07-27$2,209,975,396.97$959,855,739.24$1.00
2025-07-28$2,209,099,666.04$540,799,951.90$1.00
2025-07-29$2,209,445,558.63$475,668,055.60$1.00
2025-07-30$2,193,080,706.23$875,299,170.74$1.00
2025-07-31$2,174,625,938.19$452,433,393.26$1.00
2025-08-01$2,171,948,481.16$372,131,435.72$1.00
2025-08-02$2,168,528,533.81$453,218,420.34$1.00
2025-08-03$2,170,974,096.47$359,800,341.90$1.00
2025-08-04$2,170,415,397.09$322,713,863.83$1.00
2025-08-05$2,169,859,075.79$423,654,718.25$1.00
2025-08-06$2,170,202,754.08$389,994,509.31$1.00
2025-08-07$2,197,522,978.78$465,335,759.41$1.00
2025-08-08$2,197,824,009.07$478,432,481.69$1.00
2025-08-09$2,202,987,648.35$351,832,171.99$1.00
2025-08-10$2,204,395,043.63$407,208,037.77$1.00
2025-08-11$2,205,145,124.35$400,186,547.26$1.00
2025-08-12$2,203,323,354.12$483,971,952.86$1.00
2025-08-13$2,204,407,806.89$327,326,760.22$1.00
2025-08-14$2,207,060,953.81$487,512,604.59$1.00
2025-08-15$2,211,679,664.00$453,573,482.29$1.00
2025-08-16$2,211,395,233.61$376,328,085.30$1.00
2025-08-17$2,214,130,552.94$297,619,687.16$1.00
2025-08-18$2,213,231,000.79$219,001,285.36$1.00
2025-08-19$2,212,347,011.74$327,619,613.88$1.00
2025-08-20$2,214,031,636.30$231,722,232.83$1.00
2025-08-21$2,417,235,391.45$418,516,815.89$1.00
2025-08-22$2,424,884,420.33$290,930,083.60$1.00
2025-08-23$2,425,271,213.62$366,663,375.86$1.00
2025-08-24$2,481,657,839.83$282,932,220.04$1.00
2025-08-25$2,481,232,895.03$270,641,030.09$1.00
2025-08-26$2,482,140,802.89$339,869,676.50$1.00
2025-08-27$2,484,042,917.52$330,272,851.46$1.00
2025-08-28$2,494,634,154.85$322,505,900.56$1.00
2025-08-29$2,541,695,381.78$488,267,173.99$1.00
2025-08-30$2,458,109,391.41$377,504,688.96$1.00
2025-08-31$2,563,360,126.40$293,214,337.87$1.00
2025-09-01$2,626,255,989.02$584,415,517.18$1.00
2025-09-02$2,676,709,892.43$1,500,878,736.72$1.00
2025-09-03$2,648,065,274.86$597,201,426.92$1.00
2025-09-04$2,647,639,012.64$371,281,182.29$1.00
2025-09-05$2,642,253,461.02$361,776,057.67$1.00
2025-09-06$2,623,555,239.53$438,823,599.34$1.00
2025-09-07$2,623,930,543.62$283,470,196.53$1.00
2025-09-08$2,624,313,327.53$247,689,704.89$1.00
2025-09-09$2,616,669,587.64$358,617,711.65$1.00
2025-09-10$2,636,017,290.47$309,902,210.61$1.00
2025-09-11$2,636,651,098.32$311,002,927.26$1.00
2025-09-12$2,637,254,058.34$289,944,450.63$1.00
2025-09-13$2,637,499,680.64$248,473,945.47$1.00
2025-09-14$2,637,693,405.41$236,383,474.78$1.00
2025-09-15$2,665,351,114.80$216,148,412.04$1.00
2025-09-16$2,665,098,698.57$281,692,187.73$1.00
2025-09-17$2,668,667,298.95$254,613,022.40$1.00
2025-09-18$2,669,002,592.70$287,177,300.78$1.00
2025-09-19$2,668,284,457.57$331,311,504.65$1.00
2025-09-20$2,671,847,597.49$263,381,943.70$1.00
2025-09-21$2,659,923,423.66$330,614,326.75$1.00
2025-09-22$2,658,222,497.75$287,568,359.99$1.00
2025-09-23$2,690,827,336.83$620,892,452.41$1.00
2025-09-24$2,702,617,183.64$576,687,108.43$1.00
2025-09-25$2,703,695,468.92$373,689,713.07$1.00
2025-09-26$2,697,383,838.75$444,168,178.28$1.00
2025-09-27$2,690,692,433.58$504,548,793.48$1.00
2025-09-28$2,691,060,769.08$243,381,750.38$1.00
2025-09-29$2,691,648,509.99$278,670,805.79$1.00
2025-09-30$2,687,523,535.92$1,112,345,583.27$1.00
2025-10-01$2,685,730,844.85$467,253,665.10$1.00
2025-10-02$2,683,179,336.09$1,058,422,716.87$1.00
2025-10-03$2,684,972,436.84$342,745,438.32$1.00
2025-10-04$2,682,843,710.92$338,863,220.69$1.00
2025-10-05$2,683,120,367.65$230,814,693.30$1.00
2025-10-06$2,682,081,606.26$273,944,627.84$1.00
2025-10-07$2,677,513,383.13$322,941,821.17$1.00
2025-10-08$2,648,347,544.13$386,141,377.65$1.00
2025-10-09$2,683,496,719.88$335,345,037.48$1.00
2025-10-10$2,667,842,830.88$399,769,467.03$1.00
2025-10-11$2,650,401,678.24$876,052,842.07$1.00
2025-10-12$2,751,819,022.61$667,153,171.15$1.00
2025-10-13$2,751,471,199.26$459,307,745.70$1.00
2025-10-14$2,724,590,151.17$409,121,583.42$1.00
2025-10-15$2,729,405,945.41$421,012,504.40$1.00
2025-10-16$2,729,590,030.53$350,706,116.15$1.00
2025-10-17$2,729,210,117.46$338,744,010.92$1.00
2025-10-18$2,730,404,873.04$409,359,298.15$1.00
2025-10-19$2,730,498,246.55$197,923,803.82$1.00
2025-10-20$2,731,385,343.75$261,029,430.93$1.00
2025-10-21$2,726,983,217.45$277,183,216.38$1.00
2025-10-22$2,708,335,001.68$326,161,813.37$1.00
2025-10-23$2,668,174,901.75$276,032,636.97$1.00
2025-10-24$2,672,267,757.90$264,324,479.97$1.00
2025-10-25$2,974,341,544.54$223,594,635.53$1.00
2025-10-26$2,975,309,695.65$171,708,017.98$1.00
2025-10-27$2,977,920,372.16$226,303,603.43$1.00
2025-10-28$2,985,000,670.72$420,942,439.63$1.00
2025-10-29$2,985,345,324.68$410,501,968.83$1.00
2025-10-30$2,971,743,239.16$334,060,243.37$1.00
2025-10-31$2,980,181,255.38$357,219,451.82$1.00
2025-11-01$2,982,975,661.33$334,676,859.96$1.00
2025-11-02$2,981,246,361.18$281,993,618.79$1.00
2025-11-03$2,982,932,547.31$234,992,290.00$1.00
2025-11-04$2,989,122,386.75$454,679,875.88$1.00
2025-11-05$2,970,654,677.56$600,023,862.11$1.00
2025-11-06$2,962,315,867.00$317,119,849.41$1.00
2025-11-07$2,941,811,588.27$386,141,380.85$1.00
2025-11-08$2,918,152,078.33$414,890,078.12$1.00
2025-11-09$2,911,830,614.35$311,227,209.53$1.00
2025-11-10$2,869,665,496.09$274,670,093.61$1.00
2025-11-11$2,848,080,355.31$297,203,967.01$1.00
2025-11-12$2,849,278,453.48$256,774,837.53$1.00
2025-11-13$2,846,580,805.09$296,609,242.85$1.00
2025-11-14$2,849,220,948.90$344,125,353.79$1.00
2025-11-15$2,836,489,850.63$685,600,022.01$1.00
2025-11-16$2,806,442,910.05$417,449,160.99$1.00
2025-11-17$2,807,048,539.72$315,418,170.25$1.00
2025-11-18$2,790,862,971.62$432,717,560.19$1.00
2025-11-19$2,756,060,776.79$493,960,759.20$1.00
2025-11-20$2,754,533,708.07$384,746,936.52$1.00
2025-11-21$2,719,040,109.03$429,495,069.56$1.00
2025-11-22$2,699,792,768.16$507,143,709.24$1.00
2025-11-23$2,697,946,981.14$286,022,541.66$1.00
2025-11-24$2,692,305,295.03$301,310,185.46$1.00
2025-11-25$2,681,023,812.51$324,304,303.63$1.00
2025-11-26$2,696,394,484.72$304,314,671.39$1.00
2025-11-27$2,703,312,159.89$366,372,030.18$1.00
2025-11-28$2,713,898,407.65$341,495,582.43$1.00
2025-11-29$2,717,064,138.30$362,023,946.78$1.00
2025-11-30$2,717,338,002.18$212,712,503.05$1.00
2025-12-01$2,716,701,912.14$235,385,904.43$1.00
2025-12-02$2,711,401,151.54$428,976,062.16$1.00
2025-12-03$2,714,029,091.39$324,219,950.92$1.00
2025-12-04$2,714,897,773.24$361,475,054.46$1.00
2025-12-05$2,722,121,055.04$292,286,917.42$1.00
2025-12-06$2,725,117,844.90$295,263,942.00$1.00
2025-12-07$2,725,025,478.64$215,213,549.64$1.00
2025-12-08$2,725,480,626.98$198,946,030.59$1.00
2025-12-09$2,725,046,538.34$286,884,978.04$1.00
2025-12-10$2,728,408,457.27$312,395,525.82$1.00
2025-12-11$2,738,634,594.13$388,002,364.09$1.00
2025-12-12$2,739,555,065.87$438,056,321.54$1.00
2025-12-13$2,742,866,095.07$343,106,533.06$1.00
2025-12-14$2,743,125,994.75$212,475,915.90$1.00
2025-12-15$2,743,543,625.08$243,465,868.66$1.00
2025-12-16$2,745,137,544.79$858,111,236.76$1.00
2025-12-17$2,745,237,890.06$385,288,085.33$1.00
2025-12-18$2,746,712,663.94$417,642,351.46$1.00
2025-12-19$2,745,586,592.98$461,662,148.58$1.00
2025-12-20$2,748,821,784.59$713,970,786.64$1.00
2025-12-21$2,742,874,747.48$217,268,286.32$1.00
2025-12-22$2,742,955,081.32$251,182,859.42$1.00
2025-12-23$2,741,916,185.91$365,584,416.57$1.00
2025-12-24$2,752,887,269.80$367,769,777.12$1.00
2025-12-25$2,960,752,043.16$2,778,497,108.64$1.00
2025-12-26$3,105,697,854.48$986,404,053.69$1.00
2025-12-27$3,171,707,829.66$1,267,433,725.43$1.00
2025-12-28$3,204,058,666.29$631,389,289.43$1.00
2025-12-29$3,248,604,109.39$617,050,630.20$1.00
2025-12-30$3,299,823,182.35$983,605,085.48$1.00
2025-12-31$3,312,892,736.21$1,380,086,722.17$1.00
2026-01-01$3,313,967,331.06$2,281,990,732.30$1.00
2026-01-02$3,314,080,089.85$683,427,412.10$1.00
2026-01-03$3,320,673,569.23$1,251,853,262.10$1.00
2026-01-04$3,335,222,328.48$672,640,695.80$1.00
2026-01-05$3,342,197,707.41$655,945,316.74$1.00
2026-01-06$3,363,470,548.85$1,358,793,693.82$1.00
2026-01-07$3,389,656,637.63$2,974,457,799.41$1.00
2026-01-08$3,414,413,482.93$3,506,520,694.85$1.00
2026-01-09$3,424,364,077.85$1,149,455,644.36$1.00
2026-01-10$3,431,843,735.58$829,836,053.54$1.00
2026-01-11$3,433,150,236.36$443,102,478.24$1.00
2026-01-12$3,432,966,720.75$509,091,827.09$1.00
2026-01-13$3,441,079,260.60$956,669,461.44$1.00
2026-01-14$3,456,285,110.34$1,727,146,941.24$1.00
2026-01-15$3,466,679,007.47$1,257,255,047.38$1.00
2026-01-16$3,460,489,855.40$1,186,067,449.63$1.00
2026-01-17$3,457,633,725.88$1,001,791,153.88$1.00
2026-01-18$3,440,220,688.76$725,225,691.39$1.00
2026-01-19$3,439,706,380.92$974,587,998.30$1.00
2026-01-20$3,397,808,399.60$1,654,506,942.10$1.00
2026-01-21$3,333,730,987.82$2,406,748,201.59$1.00
2026-01-22$3,256,931,080.06$3,740,640,510.68$1.00
2026-01-23$3,157,138,148.64$1,373,028,371.47$1.00
2026-01-24$4,219,907,114.59$6,964,716,676.97$1.00
2026-01-25$4,715,585,936.01$2,164,426,767.44$1.00
2026-01-26$4,924,526,695.62$1,936,672,979.66$1.00
2026-01-27$4,953,472,934.09$1,969,374,634.65$1.00
2026-01-28$4,965,448,111.64$1,088,075,456.90$1.00
2026-01-29$5,049,650,730.75$1,559,977,556.56$1.00
2026-01-30$5,063,922,441.54$2,208,002,802.81$1.00
2026-01-31$5,058,125,037.14$2,295,067,812.26$1.00
2026-02-01$5,058,629,611.47$2,538,579,354.28$1.00
2026-02-02$5,004,674,932.32$2,176,059,277.64$1.00
2026-02-03$5,001,762,220.99$3,021,731,893.84$1.00
2026-02-04$5,129,678,908.67$2,588,762,478.28$1.00
2026-02-05$5,149,267,903.82$2,786,343,008.82$1.00
2026-02-06$5,165,439,561.07$4,292,820,560.88$1.00
2026-02-07$5,200,650,629.16$4,377,808,388.76$1.00
2026-02-08$5,299,132,566.08$2,053,294,079.83$1.00
2026-02-09$5,337,412,799.14$1,409,477,126.21$1.00
2026-02-10$5,378,596,043.67$1,951,031,845.31$1.00
2026-02-11$5,382,514,743.01$1,796,226,563.05$1.00
2026-02-12$5,378,637,624.84$2,264,304,749.71$1.00
2026-02-13$5,335,000,041.89$1,760,975,248.29$1.00
2026-02-14$5,294,702,659.93$1,765,704,947.78$1.00
2026-02-15$5,289,160,198.34$1,201,423,338.24$1.00
2026-02-16$5,289,775,156.61$1,769,301,084.63$1.00
2026-02-17$5,230,785,530.84$1,622,929,405.38$1.00
2026-02-18$5,142,941,230.89$2,724,267,470.30$1.00
2026-02-19$5,139,364,319.39$1,634,356,274.33$1.00
2026-02-20$5,106,117,407.34$1,787,762,347.73$1.00
2026-02-21$5,038,428,757.09$1,999,930,434.86$1.00
2026-02-22$5,030,352,252.91$1,435,545,425.01$1.00
2026-02-23$5,030,075,770.22$1,171,982,132.02$1.00
2026-02-24$4,767,290,429.75$4,855,123,852.02$1.00
2026-02-25$4,675,131,056.62$2,688,291,154.65$1.00
2026-02-26$4,705,187,139.91$3,788,939,657.74$1.00
2026-02-27$4,711,336,659.08$4,158,791,493.58$1.00
2026-02-28$4,715,148,288.30$1,927,298,288.69$1.00
2026-03-01$4,711,089,018.14$1,783,091,208.98$1.00
2026-03-02$4,684,320,291.39$1,481,120,998.42$1.00
2026-03-03$4,655,538,537.53$2,474,796,198.72$1.00
2026-03-04$4,636,229,788.25$2,528,551,222.35$1.00
2026-03-05$4,623,021,099.54$2,724,603,275.15$1.00
2026-03-06$4,609,001,927.51$2,067,410,295.97$1.00
2026-03-07$4,603,994,104.10$1,845,204,439.14$1.00
2026-03-08$4,601,949,333.04$743,265,369.30$1.00
2026-03-09$4,603,968,660.14$1,076,978,070.68$1.00
2026-03-10$4,603,230,370.98$1,554,459,281.89$1.00
2026-03-11$4,608,070,505.19$1,531,691,953.32$1.00
2026-03-12$4,607,932,656.12$1,231,017,506.06$1.00
2026-03-13$4,613,121,758.73$1,385,926,824.82$1.00
2026-03-14$4,595,419,903.20$1,653,907,903.66$1.00
2026-03-15$4,591,139,804.65$565,235,911.10$1.00
2026-03-16$4,579,574,431.12$935,502,003.14$1.00
2026-03-17$4,543,236,645.10$1,952,947,886.92$1.00
2026-03-18$4,518,289,263.03$1,410,956,133.38$1.00
2026-03-19$4,503,125,529.74$1,590,534,924.72$1.00
2026-03-20$4,454,104,430.58$1,630,585,236.87$1.00
2026-03-21$4,423,879,050.43$2,076,016,883.79$1.00
2026-03-22$4,425,818,990.35$648,329,100.18$1.00
2026-03-23$4,424,316,954.75$956,802,849.59$1.00
2026-03-24$4,433,958,493.71$1,387,125,921.13$1.00
2026-03-25$4,433,413,160.94$1,217,246,301.19$1.00
2026-03-26$4,420,077,527.78$1,060,822,766.53$1.00
2026-03-27$4,415,260,985.82$1,271,179,513.57$1.00
2026-03-28$4,410,336,457.95$1,414,352,863.88$1.00
2026-03-29$4,394,878,182.81$623,013,200.17$1.00
2026-03-30$4,396,747,506.52$637,990,241.58$1.00
2026-03-31$4,390,195,582.22$1,219,793,597.76$1.00
2026-04-01$4,390,917,080.09$1,333,121,173.68$1.00
2026-04-02$4,400,256,301.87$1,147,961,225.30$1.00
2026-04-03$4,408,464,238.46$1,226,879,657.41$1.00
2026-04-04$4,412,992,552.22$720,943,952.90$1.00
2026-04-05$4,412,688,341.26$619,477,520.92$1.00
2026-04-06$4,411,447,259.86$834,405,585.35$1.00
2026-04-07$4,412,851,471.65$1,077,108,799.56$1.00
2026-04-08$4,396,993,604.19$1,456,679,005.64$1.00
2026-04-09$4,304,041,726.81$1,513,186,027.21$1.00
2026-04-10$4,267,295,257.73$1,094,389,532.95$1.00
2026-04-11$4,180,684,104.58$1,232,998,815.16$1.00
2026-04-12$4,182,332,938.08$1,072,944,968.61$1.00
2026-04-13$4,158,791,932.62$1,339,690,968.34$1.00
2026-04-14$4,094,190,708.68$1,461,860,120.80$1.00
2026-04-15$4,088,017,381.75$1,392,181,725.01$1.00
2026-04-16$4,085,868,555.22$855,957,230.23$1.00
2026-04-17$4,131,303,975.49$1,731,958,174.98$1.00
2026-04-18$4,184,034,853.78$1,312,183,306.34$1.00
2026-04-19$4,199,970,625.73$749,403,168.19$1.00
2026-04-20$4,222,599,522.05$905,035,496.79$1.00
2026-04-21$4,241,152,510.60$1,058,817,533.42$1.00
2026-04-22$4,237,882,648.36$897,539,088.72$1.00
2026-04-23$4,256,163,677.25$1,760,718,625.73$1.00
2026-04-24$4,309,900,923.09$1,194,777,115.22$1.00
2026-04-25$4,348,002,186.77$1,102,498,110.13$1.00
2026-04-26$4,388,063,766.17$448,696,711.36$1.00
2026-04-27$4,387,373,488.36$550,225,193.91$1.00
2026-04-28$4,417,520,327.00$723,168,936.11$1.00
2026-04-29$4,450,260,739.25$878,741,970.87$1.00
2026-04-30$4,459,314,481.56$1,131,694,255.30$1.00
2026-05-01$4,496,365,131.45$822,658,151.79$1.00
2026-05-02$4,516,944,727.23$815,694,000.14$1.00
2026-05-03$4,518,144,336.66$534,962,747.00$1.00
2026-05-04$4,517,426,607.57$509,402,820.57$1.00
2026-05-05$4,524,024,627.51$1,127,720,370.84$1.00
2026-05-06$4,539,500,994.28$820,497,488.65$1.00
2026-05-07$4,549,399,792.28$1,116,691,245.49$1.00
2026-05-08$4,468,893,993.69$876,517,223.70$1.00
2026-05-09$4,418,178,721.82$1,052,034,793.45$1.00
2026-05-10$4,417,577,304.12$514,728,179.57$1.00
2026-05-11$4,418,554,497.80$939,056,199.76$1.00
2026-05-12$4,417,400,587.01$907,876,947.82$1.00
2026-05-13$4,417,334,902.24$728,832,158.13$1.00
2026-05-14$4,433,734,433.22$1,137,813,423.22$1.00
2026-05-15$4,461,153,222.70$1,242,258,621.35$1.00
2026-05-16$4,501,512,768.22$1,161,277,925.44$1.00
2026-05-17$4,503,756,437.63$781,108,383.80$1.00
2026-05-18$4,513,814,040.52$537,253,676.33$1.00
2026-05-19$4,592,464,839.19$1,533,992,791.56$1.00
2026-05-20$4,627,551,907.55$1,101,262,746.45$1.00
2026-05-21$4,655,738,617.35$1,958,601,066.40$1.00
2026-05-22$4,741,859,612.06$1,837,938,911.82$1.00
2026-05-23$4,784,367,220.01$1,119,879,101.93$1.00
2026-05-24$4,782,327,115.76$1,165,301,977.88$1.00
2026-05-25$4,782,087,451.31$914,194,352.70$1.00
2026-05-26$4,780,332,651.61$915,195,087.57$1.00
2026-05-27$4,757,799,477.78$1,254,964,813.64$1.00
2026-05-28$4,755,488,809.48$1,142,591,712.84$1.00
2026-05-29$4,743,789,035.94$1,843,817,612.99$1.00
2026-05-30$4,729,374,581.01$1,756,700,420.83$1.00
2026-05-31$4,727,292,412.71$704,743,557.55$1.00
2026-06-01$4,720,236,264.38$496,875,752.02$1.00
2026-06-02$4,711,496,288.16$1,540,082,428.15$1.00
2026-06-03$4,684,274,196.95$1,596,408,662.60$1.00
2026-06-04$4,643,450,033.01$1,532,309,970.51$1.00
2026-06-05$4,629,951,487.44$1,532,071,773.92$1.00
2026-06-06$4,621,623,898.77$1,689,500,868.56$1.00
2026-06-07$4,622,987,193.94$870,839,119.17$1.00
2026-06-08$4,624,648,198.88$699,123,400.39$1.00
2026-06-09$4,621,354,905.66$1,031,004,192.08$1.00
2026-06-10$4,529,160,431.88$882,746,243.37$1.00
2026-06-11$4,423,954,912.97$1,141,375,811.99$1.00
2026-06-12$4,333,013,733.20$1,040,005,586.65$1.00
2026-06-13$4,321,223,826.54$1,361,606,011.43$1.00
2026-06-14$4,359,952,023.58$764,317,051.60$1.00
2026-06-15$4,399,892,518.50$873,808,394.58$1.00
2026-06-16$4,498,618,689.53$1,460,947,862.66$1.00
2026-06-17$4,553,472,600.68$1,292,825,401.57$1.00
2026-06-18$4,623,442,327.15$1,365,962,251.23$1.00
2026-06-19$4,703,206,564.29$1,324,784,437.92$1.00
2026-06-20$4,757,101,252.11$913,971,474.32$1.00
2026-06-21$4,792,275,859.82$777,251,817.45$1.00
2026-06-22$4,818,432,750.66$677,594,405.68$1.00
2026-06-22$4,832,023,406.06$1,280,712,052.81$1.00

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSD1/USDT $0.999$163,795,780
BinanceBTC/USD1 $0.999$186,922,780
GateUSD1/USDT $0.999$16,068,418
WEEXUSD1/USDT $0.999$10,876,918
BinanceUSD1/USDC $0.999$36,013,138
Coinbase ExchangeUSD1/USD $0.999$6,975,521
ToobitUSD1/USDT $0.999$23,093,513
MEXCUSD1/USDT $0.999$4,261,814
BinanceETH/USD1 $0.999$71,811,884
DigiFinexUSD1/USDT $0.999$61,813,870
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$3,607,936
LBankBTC/USD1 $0.999$9,340,950
BybitUSD1/USDT $0.999$4,927,414
BitKanUSD1/USDT $0.999$5,293,504
LBankUSD1/USDT $0.999$3,802,349
OurbitUSD1/USDT $0.999$20,303,161
BingXUSD1/USDT $0.999$3,749,634
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.999$1,968,717
LBankETH/USD1 $0.999$6,631,041
BinanceBNB/USD1 $0.999$17,987,552
Native (BSC)USD1/USDT $0.997$500,176
CoinWUSD1/USDT $0.999$42,293,680
BitunixUSD1/USDT $0.999$332,757
GroveXBTC/USD1 $1.01$2,527,070
HotcoinUSD1/USDT $0.999$5,764,013
BitMartUSD1/USDT $0.999$962,092
HibtUSD1/USDT $0.999$6,760,823
BinanceSOL/USD1 $0.999$11,969,248
BitgetUSD1/USDT $0.999$285,213
BybitBTC/USD1 $0.999$862,928
OKXUSD1/USDT $0.999$105,837
GateUSDC/USD1 $1.000$296,210
BinanceUSD1/U $0.999$3,080,266
WhiteBITWBT/USD1 $1.000$8,333,556
OrangeXUSD1/USDT $0.999$16,889,366
WhiteBITUSD1/USDT $1.000$524,378
XT.COMBTC/USD1 $0.999$12,455,881
KCEXUSD1/USDT $0.999$9,896,779
XT.COMUSD1/USDT $0.999$8,205,538
Biconomy.comBTC/USD1 $0.999$9,121,470
BitrueETH/USD1 $0.999$4,885,886
BybitUSDC/USD1 $0.999$199,526
KuCoinUSD1/USDT $0.999$70,949
GroveXXRP/USD1 $0.995$726,629
PhemexUSD1/USDT $0.998$12,395,940
BitgetBTC/USD1 $0.999$398,095
BinanceXRP/USD1 $0.999$3,661,187
LBankBNB/USD1 $0.999$1,145,954
TapbitUSD1/USDT $0.999$29,370,287
BTCCUSD1/USDT $0.999$81,928,855
BitrueUSD1/USDT $0.999$4,530,693
XT.COMETH/USD1 $0.999$7,319,194
BloFinUSD1/USDT $0.999$1,859,842
LBankSOL/USD1 $0.999$800,974
BitgetUSD1/USDC $1.000$18,515
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.999$1,769,484
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$3,247,893
BybitETH/USD1 $1.00$222,364
BTSEUSD1/USDT $0.999$4,249
Biconomy.comUSD1/USDT $0.999$3,601,092
BitrueBTC/USD1 $0.997$9,034,670
Biconomy.comSOL/USD1 $0.999$404,293
Pancakeswap Infinity CLMM (BSC)0X87ACFA3FD7A6E0D48677D070644D76905C2BDC00/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$1,496,853
GateSUI/USD1 $1.000$177,331
TokoCryptoUSD1/USDT $0.999$1,354
PancakeSwap V3 (BSC)0X6BDCCE4A559076E37755A78CE0C06214E59E4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.999$1,783,198
KuCoinBTC/USD1 $0.996$19,314
BitgetETH/USD1 $0.999$280,290
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $1.00$1,102,152
Topaz0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$2,519,939
MEXCUSD1/USDC $0.999$78,904
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$860,391
BinanceSUI/USD1 $0.999$824,065
BinanceDOGE/USD1 $0.999$671,149
XT.COMSOL/USD1 $0.999$6,116,833
BitrueXRP/USD1 $0.998$1,140,928
GateETH/USD1 $0.999$157,434
BybitMNT/USD1 $0.999$170,873
Biconomy.comUSD1/USDC $0.999$1,690,154
Biconomy.comETH/USD1 $0.999$1,852,084
XT.COMBNB/USD1 $0.999$5,453,261
MEXCSOL/USD1 $0.999$200,553
MEXCETH/USD1 $0.998$186,484
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$1,025,465
SunSwap V3TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $1.000$80,611
Aster0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.998$1,691
Uniswap V3 (Ethereum)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$143,942
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $0.999$323,655
ByrealSO11111111111111111111111111111111111111112/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $0.999$120,069
MEXCXRP/USD1 $0.999$197,554
GateBNB/USD1 $1.000$53,608
GateSOL/USD1 $0.999$79,396
Uniswap V4 (Ethereum)0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.01$45,253
XT.COMXRP/USD1 $0.999$1,868,091
Aster0X84575B87395C970F1F48E87D87A8DB36ED653716/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $0.998$30,450
Hyperion0X05FABD1B12E39967A3C24E91B7B8F67719A6DACEE74F3C8B9FB7D93E855437D2/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B $0.999$51,244
KuCoinETH/USD1 $0.996$14,931
KuCoinADA/USD1 $0.996$19,600
GateBTC/USD1 $1.000$56,433
RaydiumGMVCFCZG8YVKKQMWDAAZCTHDRRETGE74NQPQ7XNABONK/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB $1.00$54,283

About USD1

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%