• Cryptos 21306
  • Exchanges 1503
  • Market Cap $2.61T 2%
  • 24h Vol $91.75B
  • Dominance BTC 58.7% ETH 11.3%
USD1
USD1 Intelligence PanelUSD1 market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999255Current market price
Market Cap$4.34BRank #24
24h Volume$1.05BLiquidity activity
24h Range$0.998980 / $0.999374Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▼ -0.10%

Supply Intelligence

Circulating4.35B
Total Supply4.35B
Max Supply-

ATH / ATL Watch

All Time High$1.05
All Time Low$0.988762
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USD1 Live Price Update & Market Capitalization

USD1 USD1 #26

$1.000 0% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

USD1 current market price is $1.000 with a 24 hour trading volume of $0.98B. The total available supply of USD1 is 4.01B USD1. It has secured Rank 26 in the cryptocurrency market with a marketcap of $4.01B. The USD1 price is 0% down in the last one hour.

The high price of the USD1 is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USD1 (USD1)
Sell USD1 (USD1)
USD1 Rank

26

USD1 Price

$1.000

Market Cap

$4.01B 0.33%

Fully Diluted Valuation

$4.01B

Trading Volume(24h)

$0.98B

Circulating Supply

4.01B USD1

Total Supply

4.01B USD1

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.05 4.59%
09 Jul 2026

All-time Low

$0.989 1.12%
09 Jul 2026

Cryptocurrency USD1 Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USD1 Historical Data Chart

1h

0%

24h

0%

7d

0.07%

14d

0.02%

30d

0.12%

60d

0.06%

200d

0.02%

1y

0.01%

USD1 Historical Data

Historical data of USD1 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-25$2,481,394,169.37$281,841,282.69$1.00
2025-08-26$2,481,181,487.71$308,869,063.45$1.00
2025-08-27$2,484,042,917.52$303,966,859.27$1.00
2025-08-28$2,493,503,232.06$332,325,460.13$1.00
2025-08-29$2,536,443,873.11$457,098,960.38$1.00
2025-08-30$2,457,007,583.44$396,024,300.14$1.00
2025-08-31$2,564,600,228.73$271,296,969.95$1.00
2025-09-01$2,626,145,159.32$563,343,234.50$1.00
2025-09-02$2,676,329,852.88$1,493,263,038.79$1.00
2025-09-03$2,647,923,828.35$564,512,845.26$1.00
2025-09-04$2,647,212,159.50$350,040,130.36$1.00
2025-09-05$2,642,600,125.33$420,596,758.55$1.00
2025-09-06$2,623,672,045.38$448,410,548.70$1.00
2025-09-07$2,624,134,888.19$281,248,614.24$1.00
2025-09-08$2,624,313,327.53$253,291,841.27$1.00
2025-09-09$2,616,901,608.76$362,076,430.53$1.00
2025-09-10$2,636,137,129.99$299,342,617.87$1.00
2025-09-11$2,636,651,098.32$315,839,354.82$1.00
2025-09-12$2,637,435,924.15$297,045,523.91$1.00
2025-09-13$2,637,499,680.64$290,875,854.51$1.00
2025-09-14$2,637,564,726.15$228,520,655.99$1.00
2025-09-15$2,665,615,974.31$214,662,092.08$1.00
2025-09-16$2,665,651,787.82$268,265,089.16$1.00
2025-09-17$2,668,763,928.35$263,823,669.71$1.00
2025-09-18$2,668,086,730.64$280,543,175.87$1.00
2025-09-19$2,667,454,387.52$322,351,390.67$1.00
2025-09-20$2,672,549,566.94$256,275,866.33$1.00
2025-09-21$2,660,584,516.76$333,516,867.92$1.00
2025-09-22$2,659,193,047.10$271,185,141.47$1.00
2025-09-23$2,690,494,519.26$635,808,791.10$1.00
2025-09-24$2,702,190,214.22$537,088,235.99$1.00
2025-09-25$2,703,744,939.72$323,458,699.51$1.00
2025-09-26$2,697,233,034.86$436,493,809.94$1.00
2025-09-27$2,690,807,364.92$502,767,888.90$1.00
2025-09-28$2,690,094,245.41$250,964,993.47$1.00
2025-09-29$2,691,642,845.60$272,288,709.25$1.00
2025-09-30$2,687,218,633.33$1,138,641,852.03$1.00
2025-10-01$2,685,190,854.32$456,925,735.73$1.00
2025-10-02$2,683,080,392.12$1,006,140,107.81$1.00
2025-10-03$2,683,274,571.88$374,938,907.01$1.00
2025-10-04$2,682,751,970.63$340,389,497.12$1.00
2025-10-05$2,682,816,459.91$230,319,180.50$1.00
2025-10-06$2,682,403,079.78$262,472,691.85$1.00
2025-10-07$2,677,186,175.33$294,664,784.12$1.00
2025-10-08$2,648,335,722.86$344,780,312.49$1.00
2025-10-09$2,683,944,254.20$346,963,704.00$1.00
2025-10-10$2,667,571,277.10$419,944,292.01$1.00
2025-10-11$2,651,440,802.90$884,006,994.23$1.00
2025-10-12$2,751,130,135.47$695,651,367.74$1.00
2025-10-13$2,751,976,471.52$459,688,624.49$1.00
2025-10-14$2,726,193,615.56$383,124,876.68$1.00
2025-10-15$2,729,896,045.55$433,091,053.33$1.00
2025-10-16$2,729,609,630.37$344,932,278.36$1.00
2025-10-17$2,728,972,913.13$339,446,231.51$1.00
2025-10-18$2,729,950,599.89$392,198,545.02$1.00
2025-10-19$2,730,711,278.88$200,840,995.30$1.00
2025-10-20$2,731,385,343.75$259,465,603.95$1.00
2025-10-21$2,726,489,480.42$276,383,837.41$1.00
2025-10-22$2,708,530,280.73$311,463,900.07$1.00
2025-10-23$2,668,421,799.90$273,592,985.90$1.00
2025-10-24$2,672,872,579.27$258,094,272.25$1.00
2025-10-25$2,974,257,197.58$213,942,005.06$1.00
2025-10-26$2,975,554,032.42$177,453,232.10$1.00
2025-10-27$2,978,773,849.73$221,691,846.90$1.00
2025-10-28$2,985,449,445.16$425,139,081.29$1.00
2025-10-29$2,984,594,146.90$413,241,231.49$1.00
2025-10-30$2,973,264,873.08$329,710,555.48$1.00
2025-10-31$2,981,026,771.96$347,832,527.56$1.00
2025-11-01$2,982,870,480.98$323,110,924.67$1.00
2025-11-02$2,981,286,323.01$285,996,073.85$1.00
2025-11-03$2,983,057,722.18$249,991,022.77$1.00
2025-11-04$2,988,518,908.52$450,448,068.19$1.00
2025-11-05$2,971,196,440.64$591,559,055.75$1.00
2025-11-06$2,962,763,031.59$414,259,903.60$1.00
2025-11-07$2,942,542,771.11$398,314,373.95$1.00
2025-11-08$2,918,820,368.98$433,743,627.25$1.00
2025-11-09$2,911,735,490.42$300,075,583.31$1.00
2025-11-10$2,869,665,496.09$282,762,215.21$1.00
2025-11-11$2,848,080,355.31$258,089,608.50$1.00
2025-11-12$2,850,814,199.20$267,102,514.12$1.00
2025-11-13$2,847,634,092.39$289,459,835.01$1.00
2025-11-14$2,850,237,937.52$380,311,479.90$1.00
2025-11-15$2,835,452,033.11$653,983,033.63$1.00
2025-11-16$2,806,556,272.53$401,088,766.60$1.00
2025-11-17$2,806,425,103.28$306,654,224.37$1.00
2025-11-18$2,791,181,382.45$452,827,138.95$1.00
2025-11-19$2,756,592,396.08$479,983,892.65$1.00
2025-11-20$2,754,862,252.71$357,439,906.96$1.00
2025-11-21$2,719,636,594.60$420,210,017.71$1.00
2025-11-22$2,701,235,399.97$486,873,471.90$1.00
2025-11-23$2,698,234,643.64$290,294,037.36$1.00
2025-11-24$2,691,922,809.99$297,776,067.68$1.00
2025-11-25$2,681,023,812.51$296,649,081.57$1.00
2025-11-26$2,696,465,304.16$294,352,085.48$1.00
2025-11-27$2,703,268,337.80$377,211,223.43$1.00
2025-11-28$2,713,717,120.36$342,499,296.33$1.00
2025-11-29$2,716,924,200.72$362,941,415.14$1.00
2025-11-30$2,717,447,435.30$222,013,749.36$1.00
2025-12-01$2,716,787,913.15$261,118,036.35$1.00
2025-12-02$2,710,854,233.60$453,503,322.20$1.00
2025-12-03$2,714,111,036.48$319,170,657.31$1.00
2025-12-04$2,714,999,076.81$348,874,078.42$1.00
2025-12-05$2,722,370,452.65$291,998,121.00$1.00
2025-12-06$2,725,009,131.25$302,489,004.32$1.00
2025-12-07$2,725,214,303.46$201,456,539.97$1.00
2025-12-08$2,724,601,271.47$238,840,600.31$1.00
2025-12-09$2,724,746,668.45$274,870,568.95$1.00
2025-12-10$2,727,981,264.76$342,398,826.93$1.00
2025-12-11$2,739,036,801.96$354,164,897.38$1.00
2025-12-12$2,739,483,268.31$438,180,488.51$1.00
2025-12-13$2,742,634,427.80$343,862,286.71$1.00
2025-12-14$2,743,192,191.85$195,278,345.78$1.00
2025-12-15$2,743,753,717.03$263,812,935.12$1.00
2025-12-16$2,745,432,584.88$853,493,323.28$1.00
2025-12-17$2,745,300,678.04$376,201,215.14$1.00
2025-12-18$2,746,239,360.41$409,899,072.65$1.00
2025-12-19$2,745,245,575.02$463,074,815.02$1.00
2025-12-20$2,748,701,000.73$684,750,513.60$1.00
2025-12-21$2,743,072,951.94$230,045,068.38$1.00
2025-12-22$2,742,911,282.84$240,408,334.01$1.00
2025-12-23$2,741,429,490.38$375,711,739.58$1.00
2025-12-24$2,753,237,591.34$366,221,353.66$1.00
2025-12-25$2,961,052,569.63$2,782,619,587.20$1.00
2025-12-26$3,105,697,854.48$979,650,798.15$1.00
2025-12-27$3,171,333,306.60$1,249,434,293.01$1.00
2025-12-28$3,204,192,249.91$634,137,460.03$1.00
2025-12-29$3,248,604,835.43$625,535,385.19$1.00
2025-12-30$3,300,080,747.84$983,730,293.72$1.00
2025-12-31$3,313,429,549.43$1,374,027,018.13$1.00
2026-01-01$3,312,319,549.12$2,198,713,886.67$1.00
2026-01-02$3,313,384,181.07$465,177,374.04$1.00
2026-01-03$3,320,734,324.44$880,095,570.91$1.00
2026-01-04$3,334,824,847.95$285,949,664.65$1.00
2026-01-05$3,341,531,452.05$314,643,259.33$1.00
2026-01-06$3,362,458,882.58$881,149,583.94$1.00
2026-01-07$3,390,539,253.08$2,536,602,563.47$1.00
2026-01-08$3,415,073,277.53$2,870,718,492.63$1.00
2026-01-09$3,423,890,118.97$640,631,071.82$1.00
2026-01-10$3,432,248,293.49$506,307,633.19$1.00
2026-01-11$3,433,489,996.97$166,904,698.71$1.00
2026-01-12$3,434,073,460.39$219,858,893.37$1.00
2026-01-13$3,441,318,587.80$361,926,609.67$1.00
2026-01-14$3,456,129,991.69$923,256,059.10$1.00
2026-01-15$3,465,496,466.16$389,668,648.80$1.00
2026-01-16$3,461,293,811.29$595,506,905.90$1.00
2026-01-17$3,456,982,283.30$380,677,210.27$1.00
2026-01-18$3,439,901,037.43$447,611,197.75$1.00
2026-01-19$3,439,462,186.09$224,017,328.56$1.00
2026-01-20$3,398,512,257.46$801,425,942.63$1.00
2026-01-21$3,334,369,817.89$1,699,283,173.43$1.00
2026-01-22$3,254,202,002.29$1,406,735,624.68$1.00
2026-01-23$3,158,242,653.32$427,388,086.81$1.00
2026-01-24$4,253,494,294.07$4,100,581,691.41$1.00
2026-01-25$4,716,398,336.65$267,415,912.31$1.00
2026-01-26$4,925,916,959.18$489,834,747.59$1.00
2026-01-27$4,954,073,406.22$754,142,290.61$1.00
2026-01-28$4,967,390,024.34$441,487,706.11$1.00
2026-01-29$5,049,689,009.04$555,915,507.62$1.00
2026-01-30$5,064,753,820.91$828,493,259.18$1.00
2026-01-31$5,059,511,611.27$903,111,604.59$1.00
2026-02-01$5,061,216,750.44$1,039,515,002.32$1.00
2026-02-02$5,003,396,181.75$833,540,698.29$1.00
2026-02-03$5,021,694,044.68$1,378,245,973.87$1.00
2026-02-04$5,127,489,431.72$1,394,149,014.59$1.00
2026-02-05$5,151,003,483.38$1,542,928,174.65$1.00
2026-02-06$5,161,139,314.99$2,715,655,563.51$1.00
2026-02-07$5,211,845,379.38$1,702,769,473.51$1.00
2026-02-08$5,308,154,210.33$1,185,908,023.54$1.00
2026-02-09$5,332,950,852.50$846,501,715.43$1.00
2026-02-10$5,377,171,382.86$1,752,812,239.49$1.00
2026-02-11$5,286,931,063.09$1,633,535,114.25$1.00
2026-02-12$5,378,341,140.14$1,248,510,864.98$1.00
2026-02-13$5,336,005,964.05$1,181,668,394.44$1.00
2026-02-14$5,294,972,745.12$884,024,919.28$1.00
2026-02-15$5,290,144,633.28$620,380,146.17$1.00
2026-02-16$5,289,699,189.12$1,136,919,363.12$1.00
2026-02-17$5,230,748,371.24$1,067,168,455.39$1.00
2026-02-18$5,143,552,874.35$1,159,943,865.16$1.00
2026-02-19$5,138,127,730.21$874,153,860.93$1.00
2026-02-20$5,105,567,506.06$912,311,744.53$1.00
2026-02-21$5,039,357,588.60$918,359,099.27$1.00
2026-02-22$5,030,114,874.28$320,342,899.66$1.00
2026-02-23$5,028,841,879.44$457,655,079.93$1.00
2026-02-24$4,751,371,833.21$351,609,235.20$1.00
2026-02-25$4,683,709,708.82$2,069,305,558.20$1.00
2026-02-26$4,708,036,171.33$3,188,892,667.93$1.00
2026-02-27$4,708,400,326.74$3,357,957,711.52$1.00
2026-02-28$4,714,929,065.82$1,301,373,226.05$1.00
2026-03-01$4,708,306,076.64$1,176,430,977.88$1.00
2026-03-02$4,684,139,997.67$1,233,953,677.61$1.00
2026-03-03$4,655,573,245.75$1,447,066,419.50$1.00
2026-03-04$4,635,310,603.02$1,524,384,362.40$1.00
2026-03-05$4,621,939,203.78$1,714,587,749.89$1.00
2026-03-06$4,607,515,645.38$1,254,800,958.33$1.00
2026-03-07$4,603,291,413.54$1,400,818,893.00$1.00
2026-03-08$4,601,515,429.67$330,800,927.01$1.00
2026-03-09$4,602,268,781.86$795,057,746.60$1.00
2026-03-10$4,602,963,614.37$1,193,529,419.59$1.00
2026-03-11$4,607,805,416.80$1,082,679,086.43$1.00
2026-03-12$4,607,150,745.05$595,859,324.82$1.00
2026-03-13$4,613,485,149.42$993,224,950.60$1.00
2026-03-14$4,595,269,595.62$1,092,983,723.13$1.00
2026-03-15$4,590,466,154.18$340,526,867.14$1.00
2026-03-16$4,578,933,925.23$573,551,967.86$1.00
2026-03-17$4,543,772,773.90$1,435,556,098.33$1.00
2026-03-18$4,515,499,831.74$1,091,302,521.11$1.00
2026-03-19$4,502,782,737.86$1,249,369,489.30$1.00
2026-03-20$4,453,393,726.79$1,007,123,405.38$1.00
2026-03-21$4,423,488,976.33$948,759,948.73$1.00
2026-03-22$4,423,612,577.96$261,776,542.47$1.00
2026-03-23$4,423,511,856.35$566,174,284.41$1.00
2026-03-24$4,435,321,694.51$1,009,405,861.74$1.00
2026-03-25$4,434,035,458.02$649,855,498.98$1.00
2026-03-26$4,420,032,698.01$436,475,266.25$1.00
2026-03-27$4,414,450,326.54$607,565,557.33$1.00
2026-03-28$4,410,591,865.56$665,913,988.40$1.00
2026-03-29$4,395,284,362.19$284,781,624.00$1.00
2026-03-30$4,396,252,133.88$196,518,741.07$1.00
2026-03-31$4,390,600,117.43$787,750,502.77$1.00
2026-04-01$4,391,447,975.38$780,074,053.05$1.00
2026-04-02$4,400,628,504.90$760,182,301.34$1.00
2026-04-03$4,408,586,135.75$882,761,085.93$1.00
2026-04-04$4,413,513,516.02$208,826,843.24$1.00
2026-04-05$4,412,040,742.53$432,570,180.28$1.00
2026-04-06$4,410,427,274.94$404,292,933.40$1.00
2026-04-07$4,412,229,836.17$617,598,315.61$1.00
2026-04-08$4,410,761,615.95$694,234,178.29$1.00
2026-04-09$4,304,166,277.47$522,997,225.98$1.00
2026-04-10$4,228,319,655.86$478,435,329.27$1.00
2026-04-11$4,166,982,758.58$669,993,674.49$1.00
2026-04-12$4,181,720,493.42$792,932,128.06$1.00
2026-04-13$4,159,371,813.59$779,897,068.66$1.00
2026-04-14$4,079,917,687.50$999,078,459.42$1.00
2026-04-15$4,087,532,455.03$991,103,571.20$1.00
2026-04-16$4,087,021,222.30$277,233,773.59$1.00
2026-04-17$4,130,475,898.91$1,289,888,332.47$1.00
2026-04-18$4,183,504,744.00$889,382,172.34$1.00
2026-04-19$4,186,618,913.57$364,861,500.34$1.00
2026-04-20$4,222,164,157.71$583,256,905.96$1.00
2026-04-21$4,240,513,931.33$823,581,486.74$1.00
2026-04-22$4,249,338,699.39$607,937,018.20$1.00
2026-04-23$4,255,310,069.72$1,396,595,520.41$1.00
2026-04-24$4,309,684,300.03$575,395,732.52$1.00
2026-04-25$4,347,031,713.34$602,671,657.53$1.00
2026-04-26$4,386,997,393.11$265,428,074.71$1.00
2026-04-27$4,384,912,224.79$336,927,265.23$1.00
2026-04-28$4,417,872,048.51$196,013,345.76$1.00
2026-04-29$4,449,941,656.69$515,461,189.41$1.00
2026-04-30$4,457,592,135.87$612,209,795.12$1.00
2026-05-01$4,484,159,735.40$416,611,503.69$1.00
2026-05-02$4,517,410,602.30$458,849,819.40$1.00
2026-05-03$4,517,565,189.95$305,599,174.01$1.00
2026-05-04$4,517,316,481.04$437,176,506.23$1.00
2026-05-05$4,513,081,218.61$466,819,490.99$1.00
2026-05-06$4,541,024,374.93$641,775,027.86$1.00
2026-05-07$4,538,438,683.23$835,325,920.00$1.00
2026-05-08$4,468,439,421.20$575,398,214.43$1.00
2026-05-09$4,417,959,713.26$745,778,325.81$1.00
2026-05-10$4,418,166,708.51$284,825,013.45$1.00
2026-05-11$4,405,832,144.99$652,933,292.25$1.00
2026-05-12$4,416,661,551.08$689,875,270.42$1.00
2026-05-13$4,417,477,042.61$564,737,601.05$1.00
2026-05-14$4,433,113,312.49$708,280,603.75$1.00
2026-05-15$4,460,624,130.63$921,198,667.98$1.00
2026-05-16$4,501,787,376.28$834,430,995.62$1.00
2026-05-17$4,502,937,504.68$208,871,277.02$1.00
2026-05-18$4,514,074,080.75$433,248,095.82$1.00
2026-05-19$4,591,994,487.72$835,520,749.07$1.00
2026-05-20$4,627,997,923.93$692,733,032.94$1.00
2026-05-21$4,656,604,920.14$381,564,444.64$1.00
2026-05-22$4,742,090,311.97$915,888,950.28$1.00
2026-05-23$4,785,507,303.21$392,380,593.64$1.00
2026-05-24$4,783,599,994.70$468,277,746.17$1.00
2026-05-25$4,782,777,248.12$292,170,629.18$1.00
2026-05-26$4,781,196,629.59$559,543,636.69$1.00
2026-05-27$4,757,583,407.45$861,666,765.45$1.00
2026-05-28$4,754,664,772.36$457,498,646.69$1.00
2026-05-29$4,744,761,628.88$475,189,266.40$1.00
2026-05-30$4,730,025,996.44$394,817,415.66$1.00
2026-05-31$4,728,206,587.40$474,016,973.17$1.00
2026-06-01$4,722,808,842.87$262,165,661.81$1.00
2026-06-02$4,711,145,701.16$1,230,303,184.21$1.00
2026-06-03$4,684,067,372.51$1,086,070,703.05$1.00
2026-06-04$4,644,039,365.93$867,139,773.15$1.00
2026-06-05$4,631,106,713.76$718,904,345.66$1.00
2026-06-06$4,623,562,932.84$964,711,422.43$1.00
2026-06-07$4,623,524,661.69$461,534,989.97$1.00
2026-06-08$4,623,564,629.87$445,975,666.57$1.00
2026-06-09$4,621,953,533.21$614,204,899.93$1.00
2026-06-10$4,529,690,939.49$358,708,103.48$1.00
2026-06-11$4,425,629,559.78$638,378,615.03$1.00
2026-06-12$4,332,863,782.21$449,007,133.48$1.00
2026-06-13$4,322,012,910.53$741,418,475.48$1.00
2026-06-14$4,359,446,810.04$246,984,422.58$1.00
2026-06-15$4,400,429,485.90$248,173,805.16$1.00
2026-06-16$4,498,233,307.28$752,256,524.24$1.00
2026-06-17$4,553,213,884.54$430,206,621.14$1.00
2026-06-18$4,624,710,495.25$603,295,343.19$1.00
2026-06-19$4,704,138,857.92$473,843,142.92$1.00
2026-06-20$4,755,882,102.04$599,192,722.40$1.00
2026-06-21$4,791,025,467.11$399,042,052.73$1.00
2026-06-22$4,817,686,540.36$349,901,280.04$1.00
2026-06-23$4,833,504,592.25$413,480,744.38$1.00
2026-06-24$4,783,668,705.48$456,908,186.64$1.00
2026-06-25$4,720,832,513.78$500,705,371.44$1.00
2026-06-26$4,694,125,045.99$618,655,835.93$1.00
2026-06-27$4,694,299,393.36$632,486,243.06$1.00
2026-06-28$4,674,262,904.08$350,394,014.33$1.00
2026-06-29$4,673,819,969.93$255,860,040.63$1.00
2026-06-30$4,652,741,764.53$790,660,938.26$1.00
2026-07-01$4,633,865,122.08$459,535,484.00$1.00
2026-07-02$4,633,257,116.63$497,674,999.36$1.00
2026-07-03$4,610,523,439.10$405,889,851.24$1.00
2026-07-04$4,592,681,430.26$520,166,398.94$1.00
2026-07-05$4,591,246,503.34$207,365,021.33$1.00
2026-07-06$4,591,693,443.58$235,608,107.14$1.00
2026-07-07$4,533,117,301.83$467,430,253.69$1.00
2026-07-08$4,510,236,513.60$482,550,858.09$1.00
2026-07-09$4,455,613,011.94$256,110,697.98$1.00
2026-07-10$4,455,855,198.99$422,672,572.35$1.00
2026-07-11$4,457,016,366.00$425,879,974.60$1.00
2026-07-12$4,457,884,729.35$229,276,822.25$1.00
2026-07-13$4,456,610,687.85$224,929,811.61$1.00
2026-07-14$4,416,230,428.67$583,983,305.92$1.00
2026-07-15$4,359,172,897.68$671,360,880.80$1.00
2026-07-16$4,330,913,277.41$420,463,659.54$1.00
2026-07-17$4,271,215,027.53$413,745,973.64$1.00
2026-07-18$4,252,455,516.75$591,004,228.89$1.00
2026-07-19$4,253,188,946.74$153,723,349.95$1.00
2026-07-20$4,252,188,681.38$254,235,522.24$1.00
2026-07-21$4,219,418,986.96$473,247,794.88$1.00
2026-07-22$4,189,026,745.05$469,357,271.51$1.00
2026-07-23$4,189,556,055.08$287,939,282.17$1.00
2026-07-24$4,171,880,199.80$495,121,393.91$1.00
2026-07-25$4,149,821,393.39$974,362,820.08$1.00
2026-07-26$4,130,187,831.05$540,434,408.50$1.00
2026-07-27$4,122,658,649.87$452,532,216.54$1.00
2026-07-28$4,103,002,511.53$835,773,853.81$1.00
2026-07-29$4,071,622,019.33$837,219,699.64$1.00
2026-07-30$4,026,957,449.34$982,913,129.00$1.00
2026-07-31$3,998,295,150.09$747,181,917.95$1.00
2026-08-01$3,994,005,234.87$803,954,408.44$1.00
2026-08-02$3,993,744,411.53$376,092,002.29$1.00
2026-08-03$3,993,566,140.21$398,946,069.82$1.00
2026-08-04$3,985,921,390.55$680,423,521.66$1.00
2026-08-05$3,986,715,301.48$589,400,889.49$1.00
2026-08-06$3,988,329,431.76$776,213,258.94$1.00
2026-08-07$3,989,093,171.85$562,265,746.39$1.00
2026-08-08$4,007,848,438.23$640,858,469.05$1.00
2026-08-09$4,009,292,824.09$477,897,049.59$1.00
2026-08-10$4,010,870,925.58$427,014,270.85$1.00
2026-08-11$4,012,388,548.30$729,060,841.04$1.00
2026-08-12$4,021,064,472.84$730,354,538.99$1.00
2026-08-13$4,020,534,394.09$672,433,718.79$1.00
2026-08-14$4,020,129,450.42$581,382,621.75$1.00
2026-08-15$4,009,550,587.61$605,818,851.87$1.00
2026-08-16$4,006,649,131.22$264,079,380.71$1.00
2026-08-17$4,007,218,116.60$339,590,097.71$1.00
2026-08-18$4,000,464,444.56$703,601,274.33$1.00
2026-08-19$3,994,218,015.69$672,423,306.35$1.00
2026-08-20$3,992,201,227.68$2,214,015,644.00$1.00
2026-08-21$3,984,788,550.42$2,813,297,595.76$1.00
2026-08-22$3,992,566,685.47$3,196,842,533.87$1.00
2026-08-23$3,992,885,839.32$1,436,592,641.01$1.00
2026-08-24$3,998,288,123.89$867,734,137.18$1.00
2026-08-24$4,006,206,931.99$991,216,895.01$1.00

USD1 Markets

Compare live prices of USD1 on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSD1/USDT $1.000$143,364,795
BinanceBTC/USD1 $1.000$126,990,561
BinanceETH/USD1 $1.000$104,829,126
BTCCUSD1/USDT $1.000$71,722,724
DigiFinexUSD1/USDT $1.000$54,827,097
BinanceBNB/USD1 $1.000$40,336,737
OrangeXUSD1/USDT $1.000$33,900,684
BinanceUSD1/USDC $1.000$33,536,060
TapbitUSD1/USDT $1.000$26,197,472
BinanceXRP/USD1 $1.000$15,792,495
AlphaQUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$12,139,964
XT.COMBNB/USD1 $1.000$12,098,613
Biconomy.comBTC/USD1 $1.000$12,096,003
BybitUSD1/USDT $1.000$11,713,611
WEEXUSD1/USDT $1.000$10,976,035
XT.COMETH/USD1 $1.000$10,454,292
PhemexUSD1/USDT $1.00$9,911,929
BitrueBTC/USD1 $1.000$9,896,127
LBankETH/USD1 $1.000$9,274,223
OurbitUSD1/USDT $1.000$8,912,912
KCEXUSD1/USDT $1.000$8,585,840
XT.COMBTC/USD1 $1.000$8,377,940
GateUSD1/USDT $1.000$8,145,728
Biconomy.comBNB/USD1 $1.000$7,946,379
XT.COMXRP/USD1 $1.000$7,893,383
Biconomy.comETH/USD1 $1.000$7,568,938
HotcoinUSD1/USDT $1.000$7,497,528
LBankBTC/USD1 $1.000$7,024,879
BinanceSOL/USD1 $1.000$6,783,662
BitrueETH/USD1 $1.000$6,778,495
PancakeSwap V3 (BSC)0XF74548802F4C700315F019FDE17178B392EE4444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$5,961,219
WhiteBITWBT/USD1 $1.000$5,031,329
BinanceUSD1/U $1.000$4,743,789
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$4,727,075
BitrueSOL/USD1 $1.000$4,286,272
BingXUSD1/USDT $1.000$4,240,058
BitKanUSD1/USDT $1.000$4,234,238
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$4,104,519
BitrueUSD1/USDT $1.000$3,968,355
HibtUSD1/USDT $1.000$3,959,598
MEXCUSD1/USDT $1.000$3,785,356
Biconomy.comTRUMP/USD1 $1.000$3,754,324
BinanceSUI/USD1 $1.000$3,588,564
GroveXBTC/USD1 $1.000$3,431,449
CoinWUSD1/USDT $1.000$3,408,032
XT.COMSOL/USD1 $1.000$3,368,976
LBankUSD1/USDT $1.000$3,245,012
XT.COMUSD1/USDT $1.000$3,232,908
Biconomy.comXRP/USD1 $1.000$3,133,507
Biconomy.comUSD1/USDC $1.000$3,084,537
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$3,068,967
BitrueXRP/USD1 $1.000$3,010,203
LBankBNB/USD1 $1.000$2,912,274
BloFinUSD1/USDT $1.00$2,746,097
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$2,738,264
ManifestUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$2,723,400
Biconomy.comUSD1/USDT $1.000$2,417,129
GroveXUSD1/USDT $0.998$2,348,662
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$2,311,087
Topaz0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$2,184,912
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$2,014,293
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/SO11111111111111111111111111111111111111112 $1.000$1,689,415
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$1,617,686
XT.COMSUI/USD1 $1.000$1,608,568
Raydium (CLMM)USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$1,583,801
BinanceDOGE/USD1 $1.000$1,520,164
ToobitUSD1/USDT $1.000$1,454,414
AlphaQUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.000$1,412,777
BitrueTRUMP/USD1 $1.000$1,366,506
Biconomy.comSOL/USD1 $1.000$1,226,717
BitrueSUI/USD1 $1.000$1,144,231
BitrueDOGE/USD1 $1.000$1,106,557
BitrueLINK/USD1 $1.000$1,053,646
GroveXXRP/USD1 $1.000$1,004,584
BitrueBNB/USD1 $1.000$954,494
Pancakeswap Infinity CLMM (BSC)0X87ACFA3FD7A6E0D48677D070644D76905C2BDC00/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D $1.000$776,980
XT.COMDOGE/USD1 $1.000$759,183
ByrealUSD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$721,992
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$712,925
BitrueXLM/USD1 $1.000$677,707
MEXCXRP/USD1 $1.000$601,620
BinanceWLFI/USD1 $1.000$579,367
BitrueAVAX/USD1 $1.000$543,586
BitrueLTC/USD1 $1.000$535,176
BybitETH/USD1 $1.000$529,985
MEXCBTC/USD1 $1.000$529,131
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$528,398
MEXCTRX/USD1 $1.000$521,270
LBankSOL/USD1 $1.000$519,739
GroveXSOL/USD1 $1.000$514,672
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$488,015
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$486,626
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.000$441,886
Biconomy.comADA/USD1 $1.000$423,923
BitrueTRX/USD1 $1.000$413,362
Pancakeswap Infinity CLMM (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$409,733
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XF74548802F4C700315F019FDE17178B392EE4444 $0.995$375,486
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.998$371,313
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.000$332,545
BinanceTRUMP/USD1 $1.000$327,777

About USD1

Cryptocurrency Latest News & Updates

UK crypto firms face fresh FCA authorization process

The UK Financial Conduct Authority has issued final guidance requiring crypto firms to reassess their permissions before applications open on Sep. 30 for a regulatory regime taking effect in October 2027. FCA guidance defines which crypto firms need approval The…...

Read More
Bitcoin price tests $75K as Supertrend turns bearish

Bitcoin price traded near $76,200 after a volatile week as the failed CLARITY Act vote and the Federal Reserve’s rate increase kept pressure on the market. Technical indicators now point to resistance near $78,600, while liquidation data places the main…...

Read More
Celsius estate sues BitMEX over $495M in Bitcoin liquidations

Celsius Network’s bankruptcy estate has sued BitMEX for the return of 6,360.17 Bitcoin, worth about $495 million, over forced liquidations carried out during the March 2020 COVID market crash. The complaint, filed on Sep. 12 in the U.S. Bankruptcy Court…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.7% ETH 11.3% USDT 7.0% BNB 3.7% XRP 3.1% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.9%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$76,156.00
0.72%
ETH
$2,416.88
0.75%
USDT
$0.999
0.01%
BNB
$725.20
1.86%
XRP
$1.30
1.12%
USDC
$1.000
0%
SOL
$98.62
1.8%
TRX
$0.335
0.78%
FIGR_HELOC
$1.03
2.43%
ZEC
$1,334.50
20.17%
HYPE
$78.19
1.61%
DOGE
$0.0808
0.96%
USDS
$1.000
0.01%
XMR
$498.24
1.64%
WBT
$78.18
0.55%
RAIN
$0.0129
8.26%
LINK
$11.04
1.43%
LEO
$8.98
1.66%
ADA
$0.196
0.31%
XLM
$0.184
4.22%
USDE
$0.999
0.03%
DAI
$1.000
0%
BCH
$220.93
1.86%
USD1
$0.999
0%
UNI
$6.72
5.49%