

Litecoin current market price is $45.98 with a 24 hour trading volume of $164.96M. The total available supply of Litecoin is 77.43M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.56B. The LTC price is 0.11% up in the last one hour.
The high price of the Litecoin is $46.44 and low price is $45.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
27
$45.98
$3.56B 0.74%
$3.56B
$164.96M
77.42M LTC
77.43M LTC
84.00M LTC
$46.44
$45.77
$410.26 88.79%
09 May 2021
$1.15 3901.84%
13 Jan 2015
Want to convert more cryptocurrencies?
0.11%
0.74%
0.67%
1.93%
11.01%
12.93%
45.34%
59.96%
Historical data of Litecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $7,263,160,205.60 | $704,156,937.29 | $95.48 |
| 2025-07-16 | $7,326,368,484.53 | $681,408,998.79 | $96.28 |
| 2025-07-17 | $7,420,838,096.14 | $780,993,823.40 | $97.54 |
| 2025-07-18 | $7,752,285,652.22 | $1,154,475,579.04 | $101.87 |
| 2025-07-19 | $7,729,050,420.79 | $2,134,956,836.99 | $101.64 |
| 2025-07-20 | $8,611,988,463.61 | $1,575,226,182.29 | $113.18 |
| 2025-07-21 | $8,900,309,742.41 | $2,116,275,346.38 | $116.81 |
| 2025-07-22 | $8,825,623,411.13 | $1,403,856,908.26 | $115.96 |
| 2025-07-23 | $9,059,224,362.01 | $1,441,587,033.07 | $119.09 |
| 2025-07-24 | $8,553,499,764.59 | $1,439,880,817.14 | $112.32 |
| 2025-07-25 | $8,546,726,640.70 | $1,022,887,227.73 | $112.31 |
| 2025-07-26 | $8,645,058,340.01 | $1,139,720,751.54 | $113.62 |
| 2025-07-27 | $8,679,606,135.34 | $510,456,071.33 | $114.00 |
| 2025-07-28 | $8,732,379,058.07 | $564,740,620.71 | $114.72 |
| 2025-07-29 | $8,267,536,475.98 | $758,915,782.54 | $108.64 |
| 2025-07-30 | $8,255,877,804.93 | $615,564,904.16 | $108.52 |
| 2025-07-31 | $8,421,261,216.25 | $764,442,571.79 | $110.59 |
| 2025-08-01 | $8,078,191,759.62 | $650,141,710.62 | $106.11 |
| 2025-08-02 | $8,116,619,389.81 | $1,108,589,883.71 | $106.65 |
| 2025-08-03 | $8,110,244,397.05 | $883,215,577.22 | $106.43 |
| 2025-08-04 | $8,410,556,023.25 | $582,815,700.74 | $110.47 |
| 2025-08-05 | $9,224,471,236.62 | $1,236,473,426.29 | $121.18 |
| 2025-08-06 | $9,177,654,844.88 | $1,780,190,786.84 | $120.37 |
| 2025-08-07 | $9,088,177,597.53 | $865,634,239.77 | $119.33 |
| 2025-08-08 | $9,314,166,968.36 | $1,098,052,508.20 | $122.57 |
| 2025-08-09 | $9,445,659,837.09 | $1,075,043,610.62 | $123.93 |
| 2025-08-10 | $9,181,962,713.47 | $775,086,192.82 | $120.51 |
| 2025-08-11 | $9,431,277,721.72 | $844,483,391.61 | $123.81 |
| 2025-08-12 | $9,164,970,323.35 | $1,281,509,925.74 | $120.31 |
| 2025-08-13 | $9,968,516,391.83 | $1,293,240,347.28 | $130.80 |
| 2025-08-14 | $9,974,742,387.50 | $1,190,160,421.77 | $130.96 |
| 2025-08-15 | $9,252,721,808.18 | $1,295,626,245.33 | $121.40 |
| 2025-08-16 | $9,062,962,679.42 | $947,312,344.59 | $118.96 |
| 2025-08-17 | $9,201,430,256.55 | $579,493,321.44 | $120.87 |
| 2025-08-18 | $9,228,478,128.94 | $628,767,993.63 | $121.10 |
| 2025-08-19 | $8,956,045,377.32 | $707,180,144.25 | $117.60 |
| 2025-08-20 | $8,576,838,425.02 | $695,330,258.97 | $112.53 |
| 2025-08-21 | $8,856,622,972.86 | $577,442,964.62 | $116.08 |
| 2025-08-22 | $8,721,450,387.48 | $458,726,500.68 | $114.53 |
| 2025-08-23 | $9,364,577,115.48 | $830,635,051.83 | $122.86 |
| 2025-08-24 | $9,245,827,058.94 | $459,023,477.56 | $121.31 |
| 2025-08-25 | $9,024,738,990.59 | $691,150,526.93 | $118.26 |
| 2025-08-26 | $8,336,994,005.08 | $946,047,648.55 | $109.40 |
| 2025-08-27 | $8,652,464,638.40 | $552,951,138.26 | $113.51 |
| 2025-08-28 | $8,549,713,454.41 | $563,812,675.31 | $112.13 |
| 2025-08-29 | $8,663,821,996.88 | $446,683,192.27 | $113.68 |
| 2025-08-30 | $8,384,014,577.80 | $584,883,496.31 | $109.97 |
| 2025-08-31 | $8,440,755,717.00 | $327,312,486.63 | $110.71 |
| 2025-09-01 | $8,306,989,343.85 | $324,492,861.52 | $108.92 |
| 2025-09-02 | $8,268,663,383.56 | $509,989,885.07 | $108.47 |
| 2025-09-03 | $8,507,601,458.07 | $581,331,850.57 | $111.66 |
| 2025-09-04 | $8,612,918,428.92 | $435,224,347.13 | $112.94 |
| 2025-09-05 | $8,476,870,927.15 | $368,494,471.36 | $111.10 |
| 2025-09-06 | $8,545,663,183.66 | $515,331,503.63 | $112.09 |
| 2025-09-07 | $8,551,852,915.28 | $268,329,142.93 | $112.12 |
| 2025-09-08 | $8,769,804,422.58 | $371,135,794.56 | $114.97 |
| 2025-09-09 | $8,591,894,684.10 | $612,832,393.39 | $112.67 |
| 2025-09-10 | $8,542,468,393.22 | $559,004,322.37 | $111.98 |
| 2025-09-11 | $8,946,392,967.04 | $679,043,386.12 | $117.38 |
| 2025-09-12 | $8,842,163,625.14 | $647,083,639.98 | $115.90 |
| 2025-09-13 | $9,020,433,596.01 | $703,637,621.45 | $118.20 |
| 2025-09-14 | $9,101,740,752.65 | $714,459,287.41 | $119.30 |
| 2025-09-15 | $8,785,397,465.77 | $644,621,294.31 | $115.15 |
| 2025-09-16 | $8,676,936,230.38 | $548,929,371.99 | $113.73 |
| 2025-09-17 | $8,773,728,183.10 | $524,508,739.61 | $114.98 |
| 2025-09-18 | $8,935,110,253.11 | $619,286,276.34 | $117.06 |
| 2025-09-19 | $9,027,835,353.25 | $645,934,510.44 | $118.28 |
| 2025-09-20 | $8,698,046,149.71 | $516,627,684.36 | $114.05 |
| 2025-09-21 | $8,687,425,020.78 | $304,911,761.41 | $113.87 |
| 2025-09-22 | $8,712,880,886.30 | $347,578,563.44 | $114.14 |
| 2025-09-23 | $8,080,849,746.36 | $854,801,764.93 | $105.84 |
| 2025-09-24 | $8,106,207,759.84 | $472,325,132.43 | $106.18 |
| 2025-09-25 | $8,061,824,633.39 | $541,827,948.14 | $105.64 |
| 2025-09-26 | $7,799,287,231.79 | $583,267,846.35 | $102.13 |
| 2025-09-27 | $7,986,677,083.59 | $396,219,984.59 | $104.63 |
| 2025-09-28 | $7,975,959,669.41 | $260,243,109.61 | $104.47 |
| 2025-09-29 | $8,157,667,969.24 | $292,529,431.61 | $106.80 |
| 2025-09-30 | $8,152,921,518.38 | $457,692,728.82 | $106.83 |
| 2025-10-01 | $8,161,730,433.39 | $431,615,873.50 | $106.89 |
| 2025-10-02 | $8,789,349,880.15 | $808,254,205.66 | $115.07 |
| 2025-10-03 | $9,125,191,788.71 | $1,478,673,971.42 | $119.64 |
| 2025-10-04 | $9,197,048,797.18 | $1,113,555,151.80 | $120.50 |
| 2025-10-05 | $9,199,245,196.77 | $513,519,375.54 | $120.43 |
| 2025-10-06 | $9,078,024,598.81 | $810,945,084.84 | $118.85 |
| 2025-10-07 | $9,048,665,219.58 | $705,811,046.57 | $118.39 |
| 2025-10-08 | $8,937,047,031.70 | $733,977,106.38 | $117.05 |
| 2025-10-09 | $9,054,936,630.19 | $583,487,595.78 | $118.58 |
| 2025-10-10 | $9,621,038,463.31 | $1,214,103,580.55 | $125.95 |
| 2025-10-11 | $7,509,599,498.99 | $3,578,266,255.51 | $98.28 |
| 2025-10-12 | $7,139,423,737.81 | $2,015,746,756.14 | $93.44 |
| 2025-10-13 | $7,509,927,203.96 | $1,177,890,332.11 | $98.48 |
| 2025-10-14 | $7,595,538,990.14 | $1,210,158,319.67 | $99.45 |
| 2025-10-15 | $7,449,645,439.12 | $1,168,026,058.01 | $97.42 |
| 2025-10-16 | $7,276,323,682.46 | $728,076,838.48 | $95.27 |
| 2025-10-17 | $7,001,755,653.81 | $849,132,128.60 | $91.64 |
| 2025-10-18 | $6,886,187,870.18 | $1,047,518,689.81 | $90.12 |
| 2025-10-19 | $7,008,046,108.01 | $410,487,236.24 | $91.69 |
| 2025-10-20 | $7,133,373,268.62 | $481,383,918.92 | $93.30 |
| 2025-10-21 | $7,220,720,096.07 | $511,906,449.43 | $94.25 |
| 2025-10-22 | $7,105,814,193.93 | $728,830,136.23 | $92.92 |
| 2025-10-23 | $7,026,995,239.30 | $749,990,853.89 | $91.92 |
| 2025-10-24 | $7,183,848,414.57 | $493,121,227.35 | $94.00 |
| 2025-10-25 | $7,365,450,554.80 | $519,913,473.81 | $96.37 |
| 2025-10-26 | $7,411,945,402.96 | $320,821,935.10 | $97.01 |
| 2025-10-27 | $7,646,224,887.77 | $441,471,806.31 | $99.99 |
| 2025-10-28 | $7,588,659,275.81 | $817,625,972.09 | $99.37 |
| 2025-10-29 | $7,401,179,135.95 | $1,653,803,231.07 | $96.74 |
| 2025-10-30 | $7,539,486,692.14 | $864,882,085.08 | $98.55 |
| 2025-10-31 | $7,131,694,336.68 | $777,588,380.97 | $93.33 |
| 2025-11-01 | $7,308,634,517.41 | $566,158,548.58 | $95.57 |
| 2025-11-02 | $7,753,268,154.44 | $657,065,489.42 | $101.38 |
| 2025-11-03 | $7,596,555,919.69 | $598,583,982.81 | $99.35 |
| 2025-11-04 | $6,678,088,506.07 | $964,733,189.51 | $87.30 |
| 2025-11-05 | $6,535,441,362.59 | $1,074,170,964.20 | $85.57 |
| 2025-11-06 | $6,856,285,671.09 | $641,711,718.21 | $89.59 |
| 2025-11-07 | $6,642,800,293.22 | $528,970,399.35 | $86.90 |
| 2025-11-08 | $7,791,944,624.15 | $1,500,750,885.42 | $101.78 |
| 2025-11-09 | $8,016,760,139.52 | $1,079,568,796.72 | $105.01 |
| 2025-11-10 | $8,369,230,035.43 | $1,974,813,883.51 | $109.68 |
| 2025-11-11 | $8,000,565,366.02 | $1,202,422,879.86 | $104.54 |
| 2025-11-12 | $7,629,251,723.12 | $891,816,721.06 | $99.69 |
| 2025-11-13 | $7,460,989,017.79 | $1,033,274,408.65 | $97.49 |
| 2025-11-14 | $7,406,786,313.08 | $938,724,075.85 | $96.76 |
| 2025-11-15 | $7,510,366,276.55 | $1,138,232,768.98 | $98.01 |
| 2025-11-16 | $7,806,617,000.37 | $1,111,574,821.72 | $101.97 |
| 2025-11-17 | $7,371,077,235.11 | $781,841,890.78 | $96.14 |
| 2025-11-18 | $6,972,101,729.72 | $787,064,701.87 | $91.14 |
| 2025-11-19 | $7,311,679,451.63 | $838,617,170.99 | $95.55 |
| 2025-11-20 | $7,088,565,386.09 | $705,159,855.08 | $92.72 |
| 2025-11-21 | $6,691,556,077.02 | $678,594,250.48 | $87.42 |
| 2025-11-22 | $6,327,985,089.35 | $1,066,125,243.10 | $82.62 |
| 2025-11-23 | $6,297,325,425.25 | $473,725,311.36 | $82.23 |
| 2025-11-24 | $6,353,960,978.36 | $480,328,065.19 | $82.97 |
| 2025-11-25 | $6,560,081,521.23 | $594,330,214.86 | $85.55 |
| 2025-11-26 | $6,541,126,901.23 | $647,720,778.57 | $85.33 |
| 2025-11-27 | $6,649,418,160.86 | $591,139,954.44 | $86.87 |
| 2025-11-28 | $6,640,682,801.38 | $511,945,165.60 | $86.67 |
| 2025-11-29 | $6,462,719,431.85 | $580,078,209.13 | $84.35 |
| 2025-11-30 | $6,445,497,058.10 | $364,035,334.90 | $84.15 |
| 2025-12-01 | $6,343,311,610.90 | $352,778,357.70 | $82.83 |
| 2025-12-02 | $5,949,777,405.35 | $876,462,402.44 | $77.63 |
| 2025-12-03 | $6,337,315,906.23 | $560,997,456.51 | $82.75 |
| 2025-12-04 | $6,586,350,078.44 | $640,117,902.96 | $86.01 |
| 2025-12-05 | $6,398,860,099.88 | $551,611,081.41 | $83.54 |
| 2025-12-06 | $6,159,037,291.14 | $487,026,367.51 | $80.41 |
| 2025-12-07 | $6,245,855,629.48 | $380,818,000.52 | $81.64 |
| 2025-12-08 | $6,221,844,202.02 | $437,855,147.87 | $81.31 |
| 2025-12-09 | $6,426,969,082.49 | $481,578,421.51 | $83.90 |
| 2025-12-10 | $6,606,806,189.13 | $597,125,148.97 | $86.21 |
| 2025-12-11 | $6,482,622,737.60 | $509,070,180.39 | $84.55 |
| 2025-12-12 | $6,364,325,135.93 | $582,140,366.65 | $82.94 |
| 2025-12-13 | $6,277,557,867.71 | $433,671,611.48 | $81.95 |
| 2025-12-14 | $6,250,352,511.69 | $275,269,595.39 | $81.51 |
| 2025-12-15 | $6,043,009,831.97 | $364,253,321.43 | $78.97 |
| 2025-12-16 | $5,948,965,825.51 | $515,005,294.62 | $77.60 |
| 2025-12-17 | $6,054,959,565.77 | $473,791,703.37 | $79.02 |
| 2025-12-18 | $5,817,580,742.48 | $482,133,605.70 | $75.92 |
| 2025-12-19 | $5,684,954,257.27 | $555,099,010.61 | $74.24 |
| 2025-12-20 | $5,940,940,195.70 | $452,115,399.23 | $77.51 |
| 2025-12-21 | $5,962,502,420.85 | $276,187,508.72 | $77.82 |
| 2025-12-22 | $5,881,522,689.73 | $318,972,709.40 | $76.70 |
| 2025-12-23 | $5,901,552,760.35 | $442,730,803.84 | $77.00 |
| 2025-12-24 | $5,891,631,492.24 | $360,977,700.06 | $76.83 |
| 2025-12-25 | $5,810,171,974.33 | $357,864,621.85 | $75.79 |
| 2025-12-26 | $5,790,992,297.81 | $301,631,194.24 | $75.61 |
| 2025-12-27 | $5,886,678,583.59 | $348,751,974.83 | $76.80 |
| 2025-12-28 | $6,136,165,285.51 | $305,947,721.26 | $80.12 |
| 2025-12-29 | $6,026,964,313.37 | $323,982,555.71 | $78.63 |
| 2025-12-30 | $5,996,962,080.92 | $426,497,143.29 | $78.21 |
| 2025-12-31 | $6,038,806,161.99 | $366,826,560.36 | $78.74 |
| 2026-01-01 | $5,885,422,553.58 | $337,723,991.70 | $76.75 |
| 2026-01-02 | $6,123,514,504.14 | $305,862,879.03 | $79.80 |
| 2026-01-03 | $6,278,492,447.53 | $404,671,497.38 | $81.83 |
| 2026-01-04 | $6,294,298,829.38 | $345,951,068.99 | $82.09 |
| 2026-01-05 | $6,299,973,420.81 | $360,695,760.92 | $82.10 |
| 2026-01-06 | $6,422,587,179.81 | $496,366,294.36 | $83.74 |
| 2026-01-07 | $6,435,848,823.98 | $453,836,327.38 | $83.94 |
| 2026-01-08 | $6,258,313,903.05 | $392,550,602.54 | $81.59 |
| 2026-01-09 | $6,230,759,367.84 | $387,886,196.20 | $81.22 |
| 2026-01-10 | $6,243,197,513.27 | $341,362,708.57 | $81.38 |
| 2026-01-11 | $6,226,402,444.74 | $202,503,734.83 | $81.15 |
| 2026-01-12 | $6,043,691,496.95 | $346,479,204.33 | $78.78 |
| 2026-01-13 | $5,832,263,332.08 | $664,050,910.16 | $76.01 |
| 2026-01-14 | $5,979,948,677.80 | $941,941,666.65 | $77.98 |
| 2026-01-15 | $5,888,287,731.66 | $1,222,690,920.18 | $76.74 |
| 2026-01-16 | $5,539,726,921.29 | $1,036,954,583.80 | $72.17 |
| 2026-01-17 | $5,784,691,863.32 | $657,698,220.66 | $75.32 |
| 2026-01-18 | $5,740,186,856.27 | $327,118,892.34 | $74.79 |
| 2026-01-19 | $5,571,107,113.76 | $354,087,668.79 | $72.53 |
| 2026-01-20 | $5,432,954,151.15 | $695,408,680.57 | $70.78 |
| 2026-01-21 | $5,149,051,401.21 | $528,957,339.92 | $67.09 |
| 2026-01-22 | $5,250,823,892.50 | $524,173,730.44 | $68.39 |
| 2026-01-23 | $5,228,677,888.77 | $321,662,690.57 | $68.12 |
| 2026-01-24 | $5,221,359,048.93 | $333,184,511.87 | $68.02 |
| 2026-01-25 | $5,226,650,176.87 | $198,336,151.98 | $68.09 |
| 2026-01-26 | $5,155,164,511.71 | $507,210,612.94 | $67.11 |
| 2026-01-27 | $5,364,096,450.24 | $395,275,376.15 | $69.81 |
| 2026-01-28 | $5,383,182,988.79 | $309,399,778.31 | $70.08 |
| 2026-01-29 | $5,331,814,843.44 | $321,369,662.79 | $69.38 |
| 2026-01-30 | $5,075,324,580.22 | $437,080,423.30 | $66.09 |
| 2026-01-31 | $5,014,318,226.41 | $634,688,721.78 | $65.33 |
| 2026-02-01 | $4,562,274,846.47 | $845,549,311.75 | $59.41 |
| 2026-02-02 | $4,495,799,767.21 | $525,685,626.89 | $58.53 |
| 2026-02-03 | $4,607,466,895.26 | $560,625,262.79 | $59.99 |
| 2026-02-04 | $4,552,630,370.92 | $504,648,598.09 | $59.25 |
| 2026-02-05 | $4,523,194,164.93 | $510,835,118.21 | $58.88 |
| 2026-02-06 | $3,923,429,727.95 | $953,587,709.66 | $50.88 |
| 2026-02-07 | $4,233,197,846.17 | $970,971,227.51 | $55.06 |
| 2026-02-08 | $4,245,361,134.41 | $536,202,019.80 | $55.26 |
| 2026-02-09 | $4,190,725,130.94 | $317,327,333.34 | $54.57 |
| 2026-02-10 | $4,185,840,189.62 | $365,200,051.31 | $54.47 |
| 2026-02-11 | $4,095,375,430.12 | $259,401,662.46 | $53.30 |
| 2026-02-12 | $4,014,490,875.96 | $340,992,102.82 | $52.24 |
| 2026-02-13 | $4,080,430,414.39 | $287,695,349.52 | $53.10 |
| 2026-02-14 | $4,233,524,778.22 | $323,192,745.01 | $55.09 |
| 2026-02-15 | $4,308,059,706.08 | $294,725,820.99 | $56.03 |
| 2026-02-16 | $4,225,516,364.11 | $350,383,197.87 | $55.01 |
| 2026-02-17 | $4,226,967,492.57 | $320,835,990.64 | $55.02 |
| 2026-02-18 | $4,146,258,773.66 | $306,854,832.89 | $53.92 |
| 2026-02-19 | $4,094,250,400.07 | $267,581,073.58 | $53.29 |
| 2026-02-20 | $4,050,986,585.39 | $259,653,841.84 | $52.70 |
| 2026-02-21 | $4,237,593,857.62 | $384,444,123.58 | $55.15 |
| 2026-02-22 | $4,224,323,944.20 | $238,706,419.84 | $54.95 |
| 2026-02-23 | $4,102,993,931.53 | $223,644,929.01 | $53.38 |
| 2026-02-24 | $3,938,648,633.30 | $313,073,674.49 | $51.24 |
| 2026-02-25 | $3,933,954,116.36 | $297,004,583.19 | $51.16 |
| 2026-02-26 | $4,333,213,164.01 | $504,972,529.47 | $56.43 |
| 2026-02-27 | $4,277,914,234.42 | $348,416,451.65 | $55.63 |
| 2026-02-28 | $4,191,325,414.71 | $303,923,379.27 | $54.51 |
| 2026-03-01 | $4,185,410,780.86 | $351,297,569.06 | $54.42 |
| 2026-03-02 | $4,094,462,923.03 | $296,999,117.88 | $53.24 |
| 2026-03-03 | $4,195,364,101.52 | $391,415,203.39 | $54.55 |
| 2026-03-04 | $4,219,940,741.84 | $380,046,954.33 | $54.84 |
| 2026-03-05 | $4,374,232,217.36 | $454,651,360.75 | $56.86 |
| 2026-03-06 | $4,270,703,658.76 | $363,637,118.21 | $55.51 |
| 2026-03-07 | $4,143,235,087.74 | $289,217,976.60 | $53.86 |
| 2026-03-08 | $4,120,235,695.39 | $225,424,223.18 | $53.56 |
| 2026-03-09 | $4,047,828,985.97 | $298,673,959.88 | $52.61 |
| 2026-03-10 | $4,133,051,864.32 | $300,215,442.43 | $53.72 |
| 2026-03-11 | $4,140,340,080.31 | $298,150,815.65 | $53.83 |
| 2026-03-12 | $4,211,636,172.40 | $264,299,862.21 | $54.73 |
| 2026-03-13 | $4,200,459,062.08 | $262,836,854.58 | $54.59 |
| 2026-03-14 | $4,256,480,303.13 | $448,207,833.57 | $55.32 |
| 2026-03-15 | $4,226,068,546.34 | $247,965,289.32 | $54.96 |
| 2026-03-16 | $4,319,199,141.10 | $288,750,288.17 | $56.13 |
| 2026-03-17 | $4,524,104,148.43 | $580,183,704.69 | $58.79 |
| 2026-03-18 | $4,473,988,617.01 | $439,654,006.05 | $58.15 |
| 2026-03-19 | $4,312,035,529.97 | $411,603,226.07 | $56.04 |
| 2026-03-20 | $4,264,060,948.59 | $331,890,386.82 | $55.43 |
| 2026-03-21 | $4,325,034,555.33 | $314,408,174.24 | $56.18 |
| 2026-03-22 | $4,251,088,810.72 | $231,834,837.84 | $55.19 |
| 2026-03-23 | $4,119,893,011.38 | $332,983,650.47 | $53.52 |
| 2026-03-24 | $4,277,553,937.98 | $424,804,394.92 | $55.57 |
| 2026-03-25 | $4,341,206,812.90 | $349,632,652.88 | $56.39 |
| 2026-03-26 | $4,354,596,130.93 | $339,659,313.50 | $56.57 |
| 2026-03-27 | $4,196,630,218.13 | $364,848,521.88 | $54.52 |
| 2026-03-28 | $4,129,194,768.64 | $395,744,448.81 | $53.64 |
| 2026-03-29 | $4,145,850,229.66 | $320,697,754.05 | $53.84 |
| 2026-03-30 | $4,098,820,115.28 | $299,788,286.82 | $53.22 |
| 2026-03-31 | $4,093,975,443.64 | $376,884,159.58 | $53.17 |
| 2026-04-01 | $4,150,105,509.36 | $370,111,006.00 | $53.90 |
| 2026-04-02 | $4,147,338,432.69 | $369,748,757.27 | $53.85 |
| 2026-04-03 | $4,024,005,848.91 | $362,502,564.45 | $52.25 |
| 2026-04-04 | $4,096,795,645.87 | $265,427,530.92 | $53.19 |
| 2026-04-05 | $4,125,153,471.39 | $188,189,152.61 | $53.56 |
| 2026-04-06 | $4,163,794,685.39 | $204,589,758.49 | $54.06 |
| 2026-04-07 | $4,121,760,142.92 | $308,993,633.66 | $53.52 |
| 2026-04-08 | $4,289,528,276.91 | $358,819,989.12 | $55.67 |
| 2026-04-09 | $4,159,360,476.23 | $323,256,110.66 | $53.98 |
| 2026-04-10 | $4,198,321,625.35 | $296,919,956.69 | $54.49 |
| 2026-04-11 | $4,235,592,261.54 | $282,169,779.98 | $54.97 |
| 2026-04-12 | $4,242,982,058.03 | $218,268,693.21 | $55.07 |
| 2026-04-13 | $4,122,466,457.48 | $241,828,050.07 | $53.50 |
| 2026-04-14 | $4,210,598,474.59 | $377,817,417.99 | $54.63 |
| 2026-04-15 | $4,188,349,807.36 | $401,608,509.43 | $54.35 |
| 2026-04-16 | $4,247,269,953.68 | $359,663,102.18 | $55.13 |
| 2026-04-17 | $4,344,333,406.83 | $421,682,779.74 | $56.37 |
| 2026-04-18 | $4,352,148,921.80 | $428,041,728.00 | $56.48 |
| 2026-04-19 | $4,298,615,624.81 | $297,876,992.10 | $55.77 |
| 2026-04-20 | $4,169,392,857.63 | $290,928,225.81 | $54.08 |
| 2026-04-21 | $4,238,874,673.70 | $320,541,794.06 | $55.00 |
| 2026-04-22 | $4,284,224,902.98 | $307,032,150.78 | $55.57 |
| 2026-04-23 | $4,285,493,132.15 | $343,554,234.00 | $55.59 |
| 2026-04-24 | $4,334,455,150.11 | $318,266,393.13 | $56.23 |
| 2026-04-25 | $4,356,803,925.76 | $309,958,322.87 | $56.52 |
| 2026-04-26 | $4,319,990,289.19 | $200,816,227.07 | $56.04 |
| 2026-04-27 | $4,344,155,760.10 | $229,928,012.70 | $56.34 |
| 2026-04-28 | $4,278,585,945.24 | $321,716,720.76 | $55.52 |
| 2026-04-29 | $4,294,443,869.19 | $255,627,587.81 | $55.70 |
| 2026-04-30 | $4,261,713,264.07 | $416,632,503.84 | $55.28 |
| 2026-05-01 | $4,254,913,610.34 | $279,591,601.78 | $55.19 |
| 2026-05-02 | $4,270,934,665.03 | $311,298,839.13 | $55.39 |
| 2026-05-03 | $4,269,218,202.85 | $202,618,265.85 | $55.36 |
| 2026-05-04 | $4,263,971,749.37 | $227,898,858.65 | $55.29 |
| 2026-05-05 | $4,237,530,976.68 | $414,871,870.82 | $54.92 |
| 2026-05-06 | $4,349,133,743.20 | $377,937,158.49 | $56.38 |
| 2026-05-07 | $4,369,147,565.35 | $420,685,071.52 | $56.65 |
| 2026-05-08 | $4,357,104,461.82 | $372,474,973.51 | $56.46 |
| 2026-05-09 | $4,487,690,221.46 | $380,980,139.93 | $58.19 |
| 2026-05-10 | $4,475,651,587.07 | $284,183,891.35 | $58.01 |
| 2026-05-11 | $4,667,479,945.78 | $304,577,670.86 | $60.49 |
| 2026-05-12 | $4,513,987,189.43 | $377,398,644.46 | $58.50 |
| 2026-05-13 | $4,478,449,271.71 | $359,534,243.76 | $58.04 |
| 2026-05-14 | $4,392,959,104.43 | $275,959,098.61 | $56.95 |
| 2026-05-15 | $4,490,711,681.66 | $287,796,858.72 | $58.19 |
| 2026-05-16 | $4,437,683,817.46 | $289,985,620.90 | $57.50 |
| 2026-05-17 | $4,334,835,019.99 | $220,169,104.32 | $56.17 |
| 2026-05-18 | $4,192,597,186.08 | $216,557,329.18 | $54.35 |
| 2026-05-19 | $4,192,399,092.38 | $296,446,306.97 | $54.29 |
| 2026-05-20 | $4,195,968,701.62 | $232,883,170.15 | $54.43 |
| 2026-05-21 | $4,159,906,534.19 | $247,766,466.71 | $53.90 |
| 2026-05-22 | $4,180,079,024.16 | $251,823,126.71 | $54.17 |
| 2026-05-23 | $4,052,957,429.18 | $281,837,068.00 | $52.53 |
| 2026-05-24 | $4,124,434,668.56 | $255,665,180.14 | $53.42 |
| 2026-05-25 | $4,072,028,704.27 | $194,026,209.11 | $52.77 |
| 2026-05-26 | $4,059,122,209.81 | $214,630,204.41 | $52.58 |
| 2026-05-27 | $4,004,626,163.29 | $224,396,839.07 | $51.86 |
| 2026-05-28 | $4,006,997,765.48 | $234,338,623.55 | $51.89 |
| 2026-05-29 | $3,983,501,795.42 | $285,140,620.38 | $51.59 |
| 2026-05-30 | $4,001,995,125.33 | $238,702,606.92 | $51.83 |
| 2026-05-31 | $4,040,719,129.52 | $255,236,554.19 | $52.34 |
| 2026-06-01 | $4,012,247,143.94 | $248,180,999.78 | $51.95 |
| 2026-06-02 | $3,922,071,814.60 | $317,719,617.85 | $50.71 |
| 2026-06-03 | $3,618,558,586.64 | $410,037,212.12 | $46.86 |
| 2026-06-04 | $3,643,952,307.36 | $363,174,840.51 | $47.17 |
| 2026-06-05 | $3,516,955,299.86 | $437,996,007.01 | $45.60 |
| 2026-06-06 | $3,328,049,166.95 | $539,355,319.54 | $43.17 |
| 2026-06-07 | $3,186,197,665.56 | $373,923,765.71 | $41.28 |
| 2026-06-08 | $3,316,027,865.44 | $375,298,085.95 | $42.92 |
| 2026-06-09 | $3,332,896,267.63 | $323,702,832.76 | $43.08 |
| 2026-06-10 | $3,320,200,011.51 | $274,714,495.64 | $42.98 |
| 2026-06-11 | $3,221,690,716.97 | $245,139,369.40 | $41.71 |
| 2026-06-12 | $3,286,807,946.85 | $211,983,683.81 | $42.51 |
| 2026-06-13 | $3,325,382,402.74 | $234,848,992.35 | $43.04 |
| 2026-06-14 | $3,419,910,582.89 | $199,472,876.45 | $44.26 |
| 2026-06-15 | $3,499,936,213.04 | $224,688,309.49 | $45.31 |
| 2026-06-16 | $3,538,649,188.90 | $304,927,108.61 | $45.79 |
| 2026-06-17 | $3,527,122,237.41 | $247,763,421.84 | $45.64 |
| 2026-06-18 | $3,457,010,541.84 | $217,593,506.60 | $44.81 |
| 2026-06-19 | $3,384,098,913.57 | $211,308,868.71 | $43.79 |
| 2026-06-20 | $3,395,238,677.21 | $186,990,181.67 | $43.94 |
| 2026-06-21 | $3,436,865,039.15 | $171,269,997.80 | $44.47 |
| 2026-06-22 | $3,437,612,345.51 | $193,844,452.90 | $44.47 |
| 2026-06-23 | $3,443,362,569.40 | $193,049,195.55 | $44.52 |
| 2026-06-24 | $3,256,836,925.38 | $224,617,309.29 | $42.15 |
| 2026-06-25 | $3,159,308,601.52 | $276,503,729.82 | $40.88 |
| 2026-06-26 | $3,160,500,866.77 | $256,307,976.88 | $40.87 |
| 2026-06-27 | $3,236,365,095.69 | $283,116,714.49 | $41.86 |
| 2026-06-28 | $3,259,790,633.36 | $217,303,890.55 | $42.16 |
| 2026-06-29 | $3,288,664,390.72 | $193,039,321.07 | $42.53 |
| 2026-06-30 | $3,329,869,401.90 | $244,762,288.39 | $43.06 |
| 2026-07-01 | $3,237,758,239.12 | $221,096,453.34 | $41.87 |
| 2026-07-02 | $3,299,404,471.56 | $251,164,618.36 | $42.66 |
| 2026-07-03 | $3,363,232,161.00 | $257,804,033.79 | $43.49 |
| 2026-07-04 | $3,463,984,043.29 | $220,317,896.99 | $44.79 |
| 2026-07-05 | $3,468,772,126.24 | $203,191,565.74 | $44.84 |
| 2026-07-06 | $3,538,892,516.59 | $231,602,865.24 | $45.75 |
| 2026-07-07 | $3,469,040,268.05 | $249,524,481.14 | $44.85 |
| 2026-07-08 | $3,396,624,379.88 | $195,172,662.97 | $43.91 |
| 2026-07-09 | $3,373,304,523.23 | $264,296,030.89 | $43.61 |
| 2026-07-10 | $3,382,846,318.33 | $163,315,064.61 | $43.73 |
| 2026-07-11 | $3,462,696,300.77 | $173,827,849.92 | $44.75 |
| 2026-07-12 | $3,467,000,101.45 | $157,141,021.86 | $44.81 |
| 2026-07-13 | $3,402,869,742.97 | $134,763,246.00 | $43.98 |
| 2026-07-14 | $3,360,580,554.44 | $183,621,434.60 | $43.44 |
| 2026-07-14 | $3,471,912,205.24 | $205,657,917.82 | $44.86 |
Compare live prices of Litecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | LTC/USDT | $45.98 | $13,180,053 | ||
| Biconomy.com | LTC/USDT | $45.97 | $9,347,117 | ||
| Binance | LTC/USDT | $45.97 | $8,717,400 | ||
| FameEX | LTC/USDT | $45.98 | $7,826,522 | ||
| KuCoin | LTC/USDT | $45.98 | $6,767,407 | ||
| BVOX | LTC/USDT | $45.97 | $6,144,646 | ||
| Poloniex | LTC/USDT | $45.97 | $6,123,940 | ||
| WhiteBIT | LTC/USDT | $45.98 | $6,105,044 | ||
| GroveX | LTC/USDT | $45.97 | $5,067,590 | ||
| Azbit | LTC/USDT | $45.96 | $4,848,013 | ||
| BTCC | LTC/USDT | $45.97 | $4,397,048 | ||
| Aivora Exchange | LTC/USDT | $45.99 | $4,360,495 | ||
| WEEX | LTC/USDT | $45.97 | $4,318,489 | ||
| Coinbase International Exchange | LTC/USDC | $45.94 | $4,311,281 | ||
| Coinbase Exchange | LTC/USD | $46.01 | $4,027,829 | ||
| Hotcoin | LTC/USDT | $45.97 | $3,643,720 | ||
| XT.COM | LTC/USDT | $45.98 | $3,436,615 | ||
| P2B | LTC/USDT | $45.98 | $3,273,703 | ||
| HTX | LTC/USDT | $45.97 | $3,090,695 | ||
| MEXC | LTC/USDT | $45.99 | $2,816,958 | ||
| OrangeX | LTC/USDT | $45.99 | $2,297,144 | ||
| Toobit | LTC/USDT | $45.97 | $2,295,996 | ||
| Bybit | LTC/USDT | $45.99 | $2,219,342 | ||
| BTSE | LTC/USDT | $45.99 | $2,176,931 | ||
| OKX | LTC/USDT | $46.00 | $2,070,729 | ||
| CoinW | LTC/USDT | $46.01 | $2,048,583 | ||
| Gate | LTC/USDT | $45.98 | $1,979,421 | ||
| Azbit | LTC/USDC | $45.91 | $1,965,779 | ||
| Hibt | LTC/USDT | $45.98 | $1,960,331 | ||
| Catex | LTC/BTC | $45.93 | $1,701,938 | ||
| BigONE | LTC/BTC | $45.93 | $1,697,609 | ||
| Tapbit | LTC/USDT | $45.97 | $1,672,893 | ||
| LBank | LTC/USDT | $45.97 | $1,620,362 | ||
| OKJ | LTC/JPY | $46.09 | $1,588,749 | ||
| Kraken | LTC/USD | $46.03 | $1,318,582 | ||
| BitDelta | LTC/USDT | $45.98 | $1,236,528 | ||
| Azbit | LTC/ETH | $45.92 | $1,220,068 | ||
| Phemex | LTC/USDT | $45.97 | $1,159,653 | ||
| Coinstore | LTC/USDT | $45.95 | $1,142,047 | ||
| bitcastle | LTC/USDT | $45.97 | $1,075,886 | ||
| DigiFinex | LTC/USDT | $45.96 | $1,056,210 | ||
| Binance | LTC/USDC | $45.93 | $995,375 | ||
| Vindax | LTC/USDT | $45.94 | $936,306 | ||
| Biconomy.com | LTC/USDC | $45.94 | $891,771 | ||
| Crypto.com Exchange | LTC/USDT | $45.96 | $845,930 | ||
| P2B | LTC/USD | $46.06 | $776,538 | ||
| Ourbit | LTC/USDT | $45.99 | $728,364 | ||
| WhiteBIT | LTC/WBT | $45.90 | $704,898 | ||
| Kraken | LTC/EUR | $46.08 | $701,484 | ||
| Bit2Me | LTC/EUR | $46.08 | $687,454 | ||
| BitKan | LTC/USDT | $45.98 | $615,430 | ||
| Crypto.com Exchange | LTC/USD | $45.99 | $561,819 | ||
| BYDFi | LTC/USDT | $45.98 | $548,724 | ||
| SAFEbit | LTC/TRY | $45.92 | $501,494 | ||
| Bitget | LTC/USDT | $45.97 | $453,266 | ||
| CoinEx | LTC/USDT | $45.95 | $449,461 | ||
| ALP.COM | LTC/USDT | $45.99 | $443,868 | ||
| Pionex | LTC/USDT | $45.97 | $432,334 | ||
| Bitfinex | LTC/USD | $46.08 | $401,148 | ||
| Bitbaby | LTC/USDT | $45.98 | $385,189 | ||
| WhiteBIT | LTC/TRY | $45.96 | $383,483 | ||
| KuCoin | LTC/BTC | $45.86 | $382,244 | ||
| Bitvavo | LTC/EUR | $46.04 | $377,531 | ||
| KoinBX | LTC/ETH | $45.90 | $369,678 | ||
| CoinW | LTC/USDC | $45.91 | $367,369 | ||
| KoinBX | LTC/USDT | $45.97 | $332,532 | ||
| Byte Exchange | LTC/USDT | $45.99 | $330,995 | ||
| Vindax | LTC/BTC | $45.93 | $308,138 | ||
| KoinBX | LTC/BTC | $45.86 | $294,247 | ||
| Bitunix | LTC/USDT | $45.97 | $279,825 | ||
| Coinbase Exchange | LTC/EUR | $46.07 | $274,269 | ||
| BitMart | LTC/USDC | $45.93 | $262,595 | ||
| P2B | LTC/USDC | $45.93 | $250,572 | ||
| Bitazza | LTC/USDT | $45.82 | $249,449 | ||
| Vindax | LTC/ETH | $45.86 | $241,106 | ||
| Bitstamp by Robinhood | LTC/USD | $46.01 | $238,686 | ||
| Bitrue | LTC/USD1 | $45.99 | $238,105 | ||
| Bitrue | LTC/XRP | $45.99 | $237,900 | ||
| Bitrue | LTC/USDT | $45.99 | $228,270 | ||
| KCEX | LTC/USDT | $45.97 | $227,161 | ||
| WhiteBIT | LTC/USDC | $45.89 | $225,061 | ||
| WhiteBIT | LTC/USD | $45.93 | $219,088 | ||
| Kraken | LTC/GBP | $46.01 | $217,558 | ||
| KuCoin | LTC/USDC | $45.91 | $208,060 | ||
| Coinbase Exchange | LTC/GBP | $46.03 | $198,403 | ||
| Changelly PRO | LTC/USDT | $45.97 | $193,425 | ||
| HitBTC | LTC/USDT | $45.97 | $193,425 | ||
| FMFW.io | LTC/USDT | $45.97 | $193,425 | ||
| WhiteBIT | LTC/EUR | $46.03 | $193,103 | ||
| THORChain | LTC.LTC/THOR.RUNE | $46.06 | $189,685 | ||
| WhiteBIT | LTC/BTC | $45.81 | $182,807 | ||
| Binance | LTC/BTC | $45.86 | $180,619 | ||
| Catex | LTC/USDT | $45.97 | $173,955 | ||
| LATOKEN | LTC/USDT | $45.96 | $170,753 | ||
| P2B | LTC/BTC | $45.86 | $170,700 | ||
| Tothemoon | LTC/USDT | $46.02 | $162,852 | ||
| Tothemoon | LTC/BTC | $45.86 | $160,100 | ||
| Bitrue | LTC/BTC | $45.90 | $155,135 | ||
| Bitstamp by Robinhood | LTC/EUR | $46.05 | $146,424 | ||
| Phemex | LTC/USDC | $45.95 | $136,081 |
Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


