• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Litecoin
Litecoin Intelligence PanelLTC market snapshot, momentum, supply and research checklist.
Calculator
Price$46.02Current market price
Market Cap$3.57BRank #27
24h Volume$122.97MLiquidity activity
24h Range$45.46 / $46.12Low / High

Momentum Board

1H▲ 0.00%
24H▲ 1.30%
7D▲ 4.30%
14D▼ -1.00%
30D▲ 5.50%
200D▼ -32.40%
1Y▼ -62.80%

Supply Intelligence

Circulating77.47M
Total Supply77.47M
Max Supply84.00M

ATH / ATL Watch

All Time High$410.26
All Time Low$1.15
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #27

$45.98 0.74% (1d)

Market Overview

Litecoin current market price is $45.98 with a 24 hour trading volume of $164.96M. The total available supply of Litecoin is 77.43M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.56B. The LTC price is 0.11% up in the last one hour.


The high price of the Litecoin is $46.44 and low price is $45.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

27

Litecoin Price

$45.98

Market Cap

$3.56B 0.74%

Fully Diluted Valuation

$3.56B

Trading Volume(24h)

$164.96M

Circulating Supply

77.42M LTC

Total Supply

77.43M LTC

Max Supply

84.00M LTC

High(24h)

$46.44

Low(24h)

$45.77

All-time High

$410.26 88.79%
09 May 2021

All-time Low

$1.15 3901.84%
13 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Historical Data Chart

1h

0.11%

24h

0.74%

7d

0.67%

14d

1.93%

30d

11.01%

60d

12.93%

200d

45.34%

1y

59.96%

Litecoin Historical Data

Historical data of Litecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-15$7,263,160,205.60$704,156,937.29$95.48
2025-07-16$7,326,368,484.53$681,408,998.79$96.28
2025-07-17$7,420,838,096.14$780,993,823.40$97.54
2025-07-18$7,752,285,652.22$1,154,475,579.04$101.87
2025-07-19$7,729,050,420.79$2,134,956,836.99$101.64
2025-07-20$8,611,988,463.61$1,575,226,182.29$113.18
2025-07-21$8,900,309,742.41$2,116,275,346.38$116.81
2025-07-22$8,825,623,411.13$1,403,856,908.26$115.96
2025-07-23$9,059,224,362.01$1,441,587,033.07$119.09
2025-07-24$8,553,499,764.59$1,439,880,817.14$112.32
2025-07-25$8,546,726,640.70$1,022,887,227.73$112.31
2025-07-26$8,645,058,340.01$1,139,720,751.54$113.62
2025-07-27$8,679,606,135.34$510,456,071.33$114.00
2025-07-28$8,732,379,058.07$564,740,620.71$114.72
2025-07-29$8,267,536,475.98$758,915,782.54$108.64
2025-07-30$8,255,877,804.93$615,564,904.16$108.52
2025-07-31$8,421,261,216.25$764,442,571.79$110.59
2025-08-01$8,078,191,759.62$650,141,710.62$106.11
2025-08-02$8,116,619,389.81$1,108,589,883.71$106.65
2025-08-03$8,110,244,397.05$883,215,577.22$106.43
2025-08-04$8,410,556,023.25$582,815,700.74$110.47
2025-08-05$9,224,471,236.62$1,236,473,426.29$121.18
2025-08-06$9,177,654,844.88$1,780,190,786.84$120.37
2025-08-07$9,088,177,597.53$865,634,239.77$119.33
2025-08-08$9,314,166,968.36$1,098,052,508.20$122.57
2025-08-09$9,445,659,837.09$1,075,043,610.62$123.93
2025-08-10$9,181,962,713.47$775,086,192.82$120.51
2025-08-11$9,431,277,721.72$844,483,391.61$123.81
2025-08-12$9,164,970,323.35$1,281,509,925.74$120.31
2025-08-13$9,968,516,391.83$1,293,240,347.28$130.80
2025-08-14$9,974,742,387.50$1,190,160,421.77$130.96
2025-08-15$9,252,721,808.18$1,295,626,245.33$121.40
2025-08-16$9,062,962,679.42$947,312,344.59$118.96
2025-08-17$9,201,430,256.55$579,493,321.44$120.87
2025-08-18$9,228,478,128.94$628,767,993.63$121.10
2025-08-19$8,956,045,377.32$707,180,144.25$117.60
2025-08-20$8,576,838,425.02$695,330,258.97$112.53
2025-08-21$8,856,622,972.86$577,442,964.62$116.08
2025-08-22$8,721,450,387.48$458,726,500.68$114.53
2025-08-23$9,364,577,115.48$830,635,051.83$122.86
2025-08-24$9,245,827,058.94$459,023,477.56$121.31
2025-08-25$9,024,738,990.59$691,150,526.93$118.26
2025-08-26$8,336,994,005.08$946,047,648.55$109.40
2025-08-27$8,652,464,638.40$552,951,138.26$113.51
2025-08-28$8,549,713,454.41$563,812,675.31$112.13
2025-08-29$8,663,821,996.88$446,683,192.27$113.68
2025-08-30$8,384,014,577.80$584,883,496.31$109.97
2025-08-31$8,440,755,717.00$327,312,486.63$110.71
2025-09-01$8,306,989,343.85$324,492,861.52$108.92
2025-09-02$8,268,663,383.56$509,989,885.07$108.47
2025-09-03$8,507,601,458.07$581,331,850.57$111.66
2025-09-04$8,612,918,428.92$435,224,347.13$112.94
2025-09-05$8,476,870,927.15$368,494,471.36$111.10
2025-09-06$8,545,663,183.66$515,331,503.63$112.09
2025-09-07$8,551,852,915.28$268,329,142.93$112.12
2025-09-08$8,769,804,422.58$371,135,794.56$114.97
2025-09-09$8,591,894,684.10$612,832,393.39$112.67
2025-09-10$8,542,468,393.22$559,004,322.37$111.98
2025-09-11$8,946,392,967.04$679,043,386.12$117.38
2025-09-12$8,842,163,625.14$647,083,639.98$115.90
2025-09-13$9,020,433,596.01$703,637,621.45$118.20
2025-09-14$9,101,740,752.65$714,459,287.41$119.30
2025-09-15$8,785,397,465.77$644,621,294.31$115.15
2025-09-16$8,676,936,230.38$548,929,371.99$113.73
2025-09-17$8,773,728,183.10$524,508,739.61$114.98
2025-09-18$8,935,110,253.11$619,286,276.34$117.06
2025-09-19$9,027,835,353.25$645,934,510.44$118.28
2025-09-20$8,698,046,149.71$516,627,684.36$114.05
2025-09-21$8,687,425,020.78$304,911,761.41$113.87
2025-09-22$8,712,880,886.30$347,578,563.44$114.14
2025-09-23$8,080,849,746.36$854,801,764.93$105.84
2025-09-24$8,106,207,759.84$472,325,132.43$106.18
2025-09-25$8,061,824,633.39$541,827,948.14$105.64
2025-09-26$7,799,287,231.79$583,267,846.35$102.13
2025-09-27$7,986,677,083.59$396,219,984.59$104.63
2025-09-28$7,975,959,669.41$260,243,109.61$104.47
2025-09-29$8,157,667,969.24$292,529,431.61$106.80
2025-09-30$8,152,921,518.38$457,692,728.82$106.83
2025-10-01$8,161,730,433.39$431,615,873.50$106.89
2025-10-02$8,789,349,880.15$808,254,205.66$115.07
2025-10-03$9,125,191,788.71$1,478,673,971.42$119.64
2025-10-04$9,197,048,797.18$1,113,555,151.80$120.50
2025-10-05$9,199,245,196.77$513,519,375.54$120.43
2025-10-06$9,078,024,598.81$810,945,084.84$118.85
2025-10-07$9,048,665,219.58$705,811,046.57$118.39
2025-10-08$8,937,047,031.70$733,977,106.38$117.05
2025-10-09$9,054,936,630.19$583,487,595.78$118.58
2025-10-10$9,621,038,463.31$1,214,103,580.55$125.95
2025-10-11$7,509,599,498.99$3,578,266,255.51$98.28
2025-10-12$7,139,423,737.81$2,015,746,756.14$93.44
2025-10-13$7,509,927,203.96$1,177,890,332.11$98.48
2025-10-14$7,595,538,990.14$1,210,158,319.67$99.45
2025-10-15$7,449,645,439.12$1,168,026,058.01$97.42
2025-10-16$7,276,323,682.46$728,076,838.48$95.27
2025-10-17$7,001,755,653.81$849,132,128.60$91.64
2025-10-18$6,886,187,870.18$1,047,518,689.81$90.12
2025-10-19$7,008,046,108.01$410,487,236.24$91.69
2025-10-20$7,133,373,268.62$481,383,918.92$93.30
2025-10-21$7,220,720,096.07$511,906,449.43$94.25
2025-10-22$7,105,814,193.93$728,830,136.23$92.92
2025-10-23$7,026,995,239.30$749,990,853.89$91.92
2025-10-24$7,183,848,414.57$493,121,227.35$94.00
2025-10-25$7,365,450,554.80$519,913,473.81$96.37
2025-10-26$7,411,945,402.96$320,821,935.10$97.01
2025-10-27$7,646,224,887.77$441,471,806.31$99.99
2025-10-28$7,588,659,275.81$817,625,972.09$99.37
2025-10-29$7,401,179,135.95$1,653,803,231.07$96.74
2025-10-30$7,539,486,692.14$864,882,085.08$98.55
2025-10-31$7,131,694,336.68$777,588,380.97$93.33
2025-11-01$7,308,634,517.41$566,158,548.58$95.57
2025-11-02$7,753,268,154.44$657,065,489.42$101.38
2025-11-03$7,596,555,919.69$598,583,982.81$99.35
2025-11-04$6,678,088,506.07$964,733,189.51$87.30
2025-11-05$6,535,441,362.59$1,074,170,964.20$85.57
2025-11-06$6,856,285,671.09$641,711,718.21$89.59
2025-11-07$6,642,800,293.22$528,970,399.35$86.90
2025-11-08$7,791,944,624.15$1,500,750,885.42$101.78
2025-11-09$8,016,760,139.52$1,079,568,796.72$105.01
2025-11-10$8,369,230,035.43$1,974,813,883.51$109.68
2025-11-11$8,000,565,366.02$1,202,422,879.86$104.54
2025-11-12$7,629,251,723.12$891,816,721.06$99.69
2025-11-13$7,460,989,017.79$1,033,274,408.65$97.49
2025-11-14$7,406,786,313.08$938,724,075.85$96.76
2025-11-15$7,510,366,276.55$1,138,232,768.98$98.01
2025-11-16$7,806,617,000.37$1,111,574,821.72$101.97
2025-11-17$7,371,077,235.11$781,841,890.78$96.14
2025-11-18$6,972,101,729.72$787,064,701.87$91.14
2025-11-19$7,311,679,451.63$838,617,170.99$95.55
2025-11-20$7,088,565,386.09$705,159,855.08$92.72
2025-11-21$6,691,556,077.02$678,594,250.48$87.42
2025-11-22$6,327,985,089.35$1,066,125,243.10$82.62
2025-11-23$6,297,325,425.25$473,725,311.36$82.23
2025-11-24$6,353,960,978.36$480,328,065.19$82.97
2025-11-25$6,560,081,521.23$594,330,214.86$85.55
2025-11-26$6,541,126,901.23$647,720,778.57$85.33
2025-11-27$6,649,418,160.86$591,139,954.44$86.87
2025-11-28$6,640,682,801.38$511,945,165.60$86.67
2025-11-29$6,462,719,431.85$580,078,209.13$84.35
2025-11-30$6,445,497,058.10$364,035,334.90$84.15
2025-12-01$6,343,311,610.90$352,778,357.70$82.83
2025-12-02$5,949,777,405.35$876,462,402.44$77.63
2025-12-03$6,337,315,906.23$560,997,456.51$82.75
2025-12-04$6,586,350,078.44$640,117,902.96$86.01
2025-12-05$6,398,860,099.88$551,611,081.41$83.54
2025-12-06$6,159,037,291.14$487,026,367.51$80.41
2025-12-07$6,245,855,629.48$380,818,000.52$81.64
2025-12-08$6,221,844,202.02$437,855,147.87$81.31
2025-12-09$6,426,969,082.49$481,578,421.51$83.90
2025-12-10$6,606,806,189.13$597,125,148.97$86.21
2025-12-11$6,482,622,737.60$509,070,180.39$84.55
2025-12-12$6,364,325,135.93$582,140,366.65$82.94
2025-12-13$6,277,557,867.71$433,671,611.48$81.95
2025-12-14$6,250,352,511.69$275,269,595.39$81.51
2025-12-15$6,043,009,831.97$364,253,321.43$78.97
2025-12-16$5,948,965,825.51$515,005,294.62$77.60
2025-12-17$6,054,959,565.77$473,791,703.37$79.02
2025-12-18$5,817,580,742.48$482,133,605.70$75.92
2025-12-19$5,684,954,257.27$555,099,010.61$74.24
2025-12-20$5,940,940,195.70$452,115,399.23$77.51
2025-12-21$5,962,502,420.85$276,187,508.72$77.82
2025-12-22$5,881,522,689.73$318,972,709.40$76.70
2025-12-23$5,901,552,760.35$442,730,803.84$77.00
2025-12-24$5,891,631,492.24$360,977,700.06$76.83
2025-12-25$5,810,171,974.33$357,864,621.85$75.79
2025-12-26$5,790,992,297.81$301,631,194.24$75.61
2025-12-27$5,886,678,583.59$348,751,974.83$76.80
2025-12-28$6,136,165,285.51$305,947,721.26$80.12
2025-12-29$6,026,964,313.37$323,982,555.71$78.63
2025-12-30$5,996,962,080.92$426,497,143.29$78.21
2025-12-31$6,038,806,161.99$366,826,560.36$78.74
2026-01-01$5,885,422,553.58$337,723,991.70$76.75
2026-01-02$6,123,514,504.14$305,862,879.03$79.80
2026-01-03$6,278,492,447.53$404,671,497.38$81.83
2026-01-04$6,294,298,829.38$345,951,068.99$82.09
2026-01-05$6,299,973,420.81$360,695,760.92$82.10
2026-01-06$6,422,587,179.81$496,366,294.36$83.74
2026-01-07$6,435,848,823.98$453,836,327.38$83.94
2026-01-08$6,258,313,903.05$392,550,602.54$81.59
2026-01-09$6,230,759,367.84$387,886,196.20$81.22
2026-01-10$6,243,197,513.27$341,362,708.57$81.38
2026-01-11$6,226,402,444.74$202,503,734.83$81.15
2026-01-12$6,043,691,496.95$346,479,204.33$78.78
2026-01-13$5,832,263,332.08$664,050,910.16$76.01
2026-01-14$5,979,948,677.80$941,941,666.65$77.98
2026-01-15$5,888,287,731.66$1,222,690,920.18$76.74
2026-01-16$5,539,726,921.29$1,036,954,583.80$72.17
2026-01-17$5,784,691,863.32$657,698,220.66$75.32
2026-01-18$5,740,186,856.27$327,118,892.34$74.79
2026-01-19$5,571,107,113.76$354,087,668.79$72.53
2026-01-20$5,432,954,151.15$695,408,680.57$70.78
2026-01-21$5,149,051,401.21$528,957,339.92$67.09
2026-01-22$5,250,823,892.50$524,173,730.44$68.39
2026-01-23$5,228,677,888.77$321,662,690.57$68.12
2026-01-24$5,221,359,048.93$333,184,511.87$68.02
2026-01-25$5,226,650,176.87$198,336,151.98$68.09
2026-01-26$5,155,164,511.71$507,210,612.94$67.11
2026-01-27$5,364,096,450.24$395,275,376.15$69.81
2026-01-28$5,383,182,988.79$309,399,778.31$70.08
2026-01-29$5,331,814,843.44$321,369,662.79$69.38
2026-01-30$5,075,324,580.22$437,080,423.30$66.09
2026-01-31$5,014,318,226.41$634,688,721.78$65.33
2026-02-01$4,562,274,846.47$845,549,311.75$59.41
2026-02-02$4,495,799,767.21$525,685,626.89$58.53
2026-02-03$4,607,466,895.26$560,625,262.79$59.99
2026-02-04$4,552,630,370.92$504,648,598.09$59.25
2026-02-05$4,523,194,164.93$510,835,118.21$58.88
2026-02-06$3,923,429,727.95$953,587,709.66$50.88
2026-02-07$4,233,197,846.17$970,971,227.51$55.06
2026-02-08$4,245,361,134.41$536,202,019.80$55.26
2026-02-09$4,190,725,130.94$317,327,333.34$54.57
2026-02-10$4,185,840,189.62$365,200,051.31$54.47
2026-02-11$4,095,375,430.12$259,401,662.46$53.30
2026-02-12$4,014,490,875.96$340,992,102.82$52.24
2026-02-13$4,080,430,414.39$287,695,349.52$53.10
2026-02-14$4,233,524,778.22$323,192,745.01$55.09
2026-02-15$4,308,059,706.08$294,725,820.99$56.03
2026-02-16$4,225,516,364.11$350,383,197.87$55.01
2026-02-17$4,226,967,492.57$320,835,990.64$55.02
2026-02-18$4,146,258,773.66$306,854,832.89$53.92
2026-02-19$4,094,250,400.07$267,581,073.58$53.29
2026-02-20$4,050,986,585.39$259,653,841.84$52.70
2026-02-21$4,237,593,857.62$384,444,123.58$55.15
2026-02-22$4,224,323,944.20$238,706,419.84$54.95
2026-02-23$4,102,993,931.53$223,644,929.01$53.38
2026-02-24$3,938,648,633.30$313,073,674.49$51.24
2026-02-25$3,933,954,116.36$297,004,583.19$51.16
2026-02-26$4,333,213,164.01$504,972,529.47$56.43
2026-02-27$4,277,914,234.42$348,416,451.65$55.63
2026-02-28$4,191,325,414.71$303,923,379.27$54.51
2026-03-01$4,185,410,780.86$351,297,569.06$54.42
2026-03-02$4,094,462,923.03$296,999,117.88$53.24
2026-03-03$4,195,364,101.52$391,415,203.39$54.55
2026-03-04$4,219,940,741.84$380,046,954.33$54.84
2026-03-05$4,374,232,217.36$454,651,360.75$56.86
2026-03-06$4,270,703,658.76$363,637,118.21$55.51
2026-03-07$4,143,235,087.74$289,217,976.60$53.86
2026-03-08$4,120,235,695.39$225,424,223.18$53.56
2026-03-09$4,047,828,985.97$298,673,959.88$52.61
2026-03-10$4,133,051,864.32$300,215,442.43$53.72
2026-03-11$4,140,340,080.31$298,150,815.65$53.83
2026-03-12$4,211,636,172.40$264,299,862.21$54.73
2026-03-13$4,200,459,062.08$262,836,854.58$54.59
2026-03-14$4,256,480,303.13$448,207,833.57$55.32
2026-03-15$4,226,068,546.34$247,965,289.32$54.96
2026-03-16$4,319,199,141.10$288,750,288.17$56.13
2026-03-17$4,524,104,148.43$580,183,704.69$58.79
2026-03-18$4,473,988,617.01$439,654,006.05$58.15
2026-03-19$4,312,035,529.97$411,603,226.07$56.04
2026-03-20$4,264,060,948.59$331,890,386.82$55.43
2026-03-21$4,325,034,555.33$314,408,174.24$56.18
2026-03-22$4,251,088,810.72$231,834,837.84$55.19
2026-03-23$4,119,893,011.38$332,983,650.47$53.52
2026-03-24$4,277,553,937.98$424,804,394.92$55.57
2026-03-25$4,341,206,812.90$349,632,652.88$56.39
2026-03-26$4,354,596,130.93$339,659,313.50$56.57
2026-03-27$4,196,630,218.13$364,848,521.88$54.52
2026-03-28$4,129,194,768.64$395,744,448.81$53.64
2026-03-29$4,145,850,229.66$320,697,754.05$53.84
2026-03-30$4,098,820,115.28$299,788,286.82$53.22
2026-03-31$4,093,975,443.64$376,884,159.58$53.17
2026-04-01$4,150,105,509.36$370,111,006.00$53.90
2026-04-02$4,147,338,432.69$369,748,757.27$53.85
2026-04-03$4,024,005,848.91$362,502,564.45$52.25
2026-04-04$4,096,795,645.87$265,427,530.92$53.19
2026-04-05$4,125,153,471.39$188,189,152.61$53.56
2026-04-06$4,163,794,685.39$204,589,758.49$54.06
2026-04-07$4,121,760,142.92$308,993,633.66$53.52
2026-04-08$4,289,528,276.91$358,819,989.12$55.67
2026-04-09$4,159,360,476.23$323,256,110.66$53.98
2026-04-10$4,198,321,625.35$296,919,956.69$54.49
2026-04-11$4,235,592,261.54$282,169,779.98$54.97
2026-04-12$4,242,982,058.03$218,268,693.21$55.07
2026-04-13$4,122,466,457.48$241,828,050.07$53.50
2026-04-14$4,210,598,474.59$377,817,417.99$54.63
2026-04-15$4,188,349,807.36$401,608,509.43$54.35
2026-04-16$4,247,269,953.68$359,663,102.18$55.13
2026-04-17$4,344,333,406.83$421,682,779.74$56.37
2026-04-18$4,352,148,921.80$428,041,728.00$56.48
2026-04-19$4,298,615,624.81$297,876,992.10$55.77
2026-04-20$4,169,392,857.63$290,928,225.81$54.08
2026-04-21$4,238,874,673.70$320,541,794.06$55.00
2026-04-22$4,284,224,902.98$307,032,150.78$55.57
2026-04-23$4,285,493,132.15$343,554,234.00$55.59
2026-04-24$4,334,455,150.11$318,266,393.13$56.23
2026-04-25$4,356,803,925.76$309,958,322.87$56.52
2026-04-26$4,319,990,289.19$200,816,227.07$56.04
2026-04-27$4,344,155,760.10$229,928,012.70$56.34
2026-04-28$4,278,585,945.24$321,716,720.76$55.52
2026-04-29$4,294,443,869.19$255,627,587.81$55.70
2026-04-30$4,261,713,264.07$416,632,503.84$55.28
2026-05-01$4,254,913,610.34$279,591,601.78$55.19
2026-05-02$4,270,934,665.03$311,298,839.13$55.39
2026-05-03$4,269,218,202.85$202,618,265.85$55.36
2026-05-04$4,263,971,749.37$227,898,858.65$55.29
2026-05-05$4,237,530,976.68$414,871,870.82$54.92
2026-05-06$4,349,133,743.20$377,937,158.49$56.38
2026-05-07$4,369,147,565.35$420,685,071.52$56.65
2026-05-08$4,357,104,461.82$372,474,973.51$56.46
2026-05-09$4,487,690,221.46$380,980,139.93$58.19
2026-05-10$4,475,651,587.07$284,183,891.35$58.01
2026-05-11$4,667,479,945.78$304,577,670.86$60.49
2026-05-12$4,513,987,189.43$377,398,644.46$58.50
2026-05-13$4,478,449,271.71$359,534,243.76$58.04
2026-05-14$4,392,959,104.43$275,959,098.61$56.95
2026-05-15$4,490,711,681.66$287,796,858.72$58.19
2026-05-16$4,437,683,817.46$289,985,620.90$57.50
2026-05-17$4,334,835,019.99$220,169,104.32$56.17
2026-05-18$4,192,597,186.08$216,557,329.18$54.35
2026-05-19$4,192,399,092.38$296,446,306.97$54.29
2026-05-20$4,195,968,701.62$232,883,170.15$54.43
2026-05-21$4,159,906,534.19$247,766,466.71$53.90
2026-05-22$4,180,079,024.16$251,823,126.71$54.17
2026-05-23$4,052,957,429.18$281,837,068.00$52.53
2026-05-24$4,124,434,668.56$255,665,180.14$53.42
2026-05-25$4,072,028,704.27$194,026,209.11$52.77
2026-05-26$4,059,122,209.81$214,630,204.41$52.58
2026-05-27$4,004,626,163.29$224,396,839.07$51.86
2026-05-28$4,006,997,765.48$234,338,623.55$51.89
2026-05-29$3,983,501,795.42$285,140,620.38$51.59
2026-05-30$4,001,995,125.33$238,702,606.92$51.83
2026-05-31$4,040,719,129.52$255,236,554.19$52.34
2026-06-01$4,012,247,143.94$248,180,999.78$51.95
2026-06-02$3,922,071,814.60$317,719,617.85$50.71
2026-06-03$3,618,558,586.64$410,037,212.12$46.86
2026-06-04$3,643,952,307.36$363,174,840.51$47.17
2026-06-05$3,516,955,299.86$437,996,007.01$45.60
2026-06-06$3,328,049,166.95$539,355,319.54$43.17
2026-06-07$3,186,197,665.56$373,923,765.71$41.28
2026-06-08$3,316,027,865.44$375,298,085.95$42.92
2026-06-09$3,332,896,267.63$323,702,832.76$43.08
2026-06-10$3,320,200,011.51$274,714,495.64$42.98
2026-06-11$3,221,690,716.97$245,139,369.40$41.71
2026-06-12$3,286,807,946.85$211,983,683.81$42.51
2026-06-13$3,325,382,402.74$234,848,992.35$43.04
2026-06-14$3,419,910,582.89$199,472,876.45$44.26
2026-06-15$3,499,936,213.04$224,688,309.49$45.31
2026-06-16$3,538,649,188.90$304,927,108.61$45.79
2026-06-17$3,527,122,237.41$247,763,421.84$45.64
2026-06-18$3,457,010,541.84$217,593,506.60$44.81
2026-06-19$3,384,098,913.57$211,308,868.71$43.79
2026-06-20$3,395,238,677.21$186,990,181.67$43.94
2026-06-21$3,436,865,039.15$171,269,997.80$44.47
2026-06-22$3,437,612,345.51$193,844,452.90$44.47
2026-06-23$3,443,362,569.40$193,049,195.55$44.52
2026-06-24$3,256,836,925.38$224,617,309.29$42.15
2026-06-25$3,159,308,601.52$276,503,729.82$40.88
2026-06-26$3,160,500,866.77$256,307,976.88$40.87
2026-06-27$3,236,365,095.69$283,116,714.49$41.86
2026-06-28$3,259,790,633.36$217,303,890.55$42.16
2026-06-29$3,288,664,390.72$193,039,321.07$42.53
2026-06-30$3,329,869,401.90$244,762,288.39$43.06
2026-07-01$3,237,758,239.12$221,096,453.34$41.87
2026-07-02$3,299,404,471.56$251,164,618.36$42.66
2026-07-03$3,363,232,161.00$257,804,033.79$43.49
2026-07-04$3,463,984,043.29$220,317,896.99$44.79
2026-07-05$3,468,772,126.24$203,191,565.74$44.84
2026-07-06$3,538,892,516.59$231,602,865.24$45.75
2026-07-07$3,469,040,268.05$249,524,481.14$44.85
2026-07-08$3,396,624,379.88$195,172,662.97$43.91
2026-07-09$3,373,304,523.23$264,296,030.89$43.61
2026-07-10$3,382,846,318.33$163,315,064.61$43.73
2026-07-11$3,462,696,300.77$173,827,849.92$44.75
2026-07-12$3,467,000,101.45$157,141,021.86$44.81
2026-07-13$3,402,869,742.97$134,763,246.00$43.98
2026-07-14$3,360,580,554.44$183,621,434.60$43.44
2026-07-14$3,471,912,205.24$205,657,917.82$44.86

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartLTC/USDT $45.98$13,180,053
Biconomy.comLTC/USDT $45.97$9,347,117
BinanceLTC/USDT $45.97$8,717,400
FameEXLTC/USDT $45.98$7,826,522
KuCoinLTC/USDT $45.98$6,767,407
BVOXLTC/USDT $45.97$6,144,646
PoloniexLTC/USDT $45.97$6,123,940
WhiteBITLTC/USDT $45.98$6,105,044
GroveXLTC/USDT $45.97$5,067,590
AzbitLTC/USDT $45.96$4,848,013
BTCCLTC/USDT $45.97$4,397,048
Aivora ExchangeLTC/USDT $45.99$4,360,495
WEEXLTC/USDT $45.97$4,318,489
Coinbase International ExchangeLTC/USDC $45.94$4,311,281
Coinbase ExchangeLTC/USD $46.01$4,027,829
HotcoinLTC/USDT $45.97$3,643,720
XT.COMLTC/USDT $45.98$3,436,615
P2BLTC/USDT $45.98$3,273,703
HTXLTC/USDT $45.97$3,090,695
MEXCLTC/USDT $45.99$2,816,958
OrangeXLTC/USDT $45.99$2,297,144
ToobitLTC/USDT $45.97$2,295,996
BybitLTC/USDT $45.99$2,219,342
BTSELTC/USDT $45.99$2,176,931
OKXLTC/USDT $46.00$2,070,729
CoinWLTC/USDT $46.01$2,048,583
GateLTC/USDT $45.98$1,979,421
AzbitLTC/USDC $45.91$1,965,779
HibtLTC/USDT $45.98$1,960,331
CatexLTC/BTC $45.93$1,701,938
BigONELTC/BTC $45.93$1,697,609
TapbitLTC/USDT $45.97$1,672,893
LBankLTC/USDT $45.97$1,620,362
OKJLTC/JPY $46.09$1,588,749
KrakenLTC/USD $46.03$1,318,582
BitDeltaLTC/USDT $45.98$1,236,528
AzbitLTC/ETH $45.92$1,220,068
PhemexLTC/USDT $45.97$1,159,653
CoinstoreLTC/USDT $45.95$1,142,047
bitcastleLTC/USDT $45.97$1,075,886
DigiFinexLTC/USDT $45.96$1,056,210
BinanceLTC/USDC $45.93$995,375
VindaxLTC/USDT $45.94$936,306
Biconomy.comLTC/USDC $45.94$891,771
Crypto.com ExchangeLTC/USDT $45.96$845,930
P2BLTC/USD $46.06$776,538
OurbitLTC/USDT $45.99$728,364
WhiteBITLTC/WBT $45.90$704,898
KrakenLTC/EUR $46.08$701,484
Bit2MeLTC/EUR $46.08$687,454
BitKanLTC/USDT $45.98$615,430
Crypto.com ExchangeLTC/USD $45.99$561,819
BYDFiLTC/USDT $45.98$548,724
SAFEbitLTC/TRY $45.92$501,494
BitgetLTC/USDT $45.97$453,266
CoinExLTC/USDT $45.95$449,461
ALP.COMLTC/USDT $45.99$443,868
PionexLTC/USDT $45.97$432,334
BitfinexLTC/USD $46.08$401,148
BitbabyLTC/USDT $45.98$385,189
WhiteBITLTC/TRY $45.96$383,483
KuCoinLTC/BTC $45.86$382,244
BitvavoLTC/EUR $46.04$377,531
KoinBXLTC/ETH $45.90$369,678
CoinWLTC/USDC $45.91$367,369
KoinBXLTC/USDT $45.97$332,532
Byte ExchangeLTC/USDT $45.99$330,995
VindaxLTC/BTC $45.93$308,138
KoinBXLTC/BTC $45.86$294,247
BitunixLTC/USDT $45.97$279,825
Coinbase ExchangeLTC/EUR $46.07$274,269
BitMartLTC/USDC $45.93$262,595
P2BLTC/USDC $45.93$250,572
BitazzaLTC/USDT $45.82$249,449
VindaxLTC/ETH $45.86$241,106
Bitstamp by RobinhoodLTC/USD $46.01$238,686
BitrueLTC/USD1 $45.99$238,105
BitrueLTC/XRP $45.99$237,900
BitrueLTC/USDT $45.99$228,270
KCEXLTC/USDT $45.97$227,161
WhiteBITLTC/USDC $45.89$225,061
WhiteBITLTC/USD $45.93$219,088
KrakenLTC/GBP $46.01$217,558
KuCoinLTC/USDC $45.91$208,060
Coinbase ExchangeLTC/GBP $46.03$198,403
Changelly PROLTC/USDT $45.97$193,425
HitBTCLTC/USDT $45.97$193,425
FMFW.ioLTC/USDT $45.97$193,425
WhiteBITLTC/EUR $46.03$193,103
THORChainLTC.LTC/THOR.RUNE $46.06$189,685
WhiteBITLTC/BTC $45.81$182,807
BinanceLTC/BTC $45.86$180,619
CatexLTC/USDT $45.97$173,955
LATOKENLTC/USDT $45.96$170,753
P2BLTC/BTC $45.86$170,700
TothemoonLTC/USDT $46.02$162,852
TothemoonLTC/BTC $45.86$160,100
BitrueLTC/BTC $45.90$155,135
Bitstamp by RobinhoodLTC/EUR $46.05$146,424
PhemexLTC/USDC $45.95$136,081

About Litecoin

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens.The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden.The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network.Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%