

WhiteBIT Coin current market price is $72.52 with a 24 hour trading volume of $139.16M. The total available supply of WhiteBIT Coin is 293.65M WBT with a maximum supply of 400.00M WBT. It has secured Rank 16 in the cryptocurrency market with a marketcap of $8.56B. The WBT price is 0.12% up in the last one hour.
The high price of the WhiteBIT Coin is $73.02 and low price is $70.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
16
$72.52
$8.56B 0.94%
$23.11B
$139.16M
118.00M WBT
293.65M WBT
400.00M WBT
$73.02
$70.43
$73.12 0.82%
21 Aug 2026
$3.06 2268.63%
13 Feb 2023
Want to convert more cryptocurrencies?
0.12%
0.93%
33.15%
29.37%
29.79%
46.87%
40.12%
63.88%
Historical data of WhiteBIT Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $6,377,716,584.35 | $33,511,891.57 | $44.25 |
| 2025-08-25 | $6,361,115,178.36 | $53,813,043.20 | $44.14 |
| 2025-08-26 | $6,160,146,655.88 | $90,919,888.47 | $42.74 |
| 2025-08-27 | $6,280,826,791.18 | $88,275,916.59 | $43.57 |
| 2025-08-28 | $6,216,354,824.32 | $70,380,493.00 | $43.13 |
| 2025-08-29 | $6,266,288,009.54 | $54,542,053.55 | $43.48 |
| 2025-08-30 | $6,097,492,859.37 | $111,183,084.12 | $42.24 |
| 2025-08-31 | $6,087,644,776.51 | $58,702,434.22 | $42.26 |
| 2025-09-01 | $6,080,326,946.38 | $45,155,033.65 | $42.20 |
| 2025-09-02 | $6,102,871,101.44 | $63,294,904.37 | $42.35 |
| 2025-09-03 | $6,162,301,106.46 | $69,245,751.01 | $42.76 |
| 2025-09-04 | $6,194,402,843.11 | $65,540,760.22 | $42.88 |
| 2025-09-05 | $6,083,020,845.85 | $44,697,493.98 | $42.21 |
| 2025-09-06 | $6,111,903,907.35 | $66,100,144.32 | $42.41 |
| 2025-09-07 | $6,067,228,989.12 | $18,344,092.53 | $42.12 |
| 2025-09-08 | $6,107,651,952.45 | $23,167,671.63 | $42.27 |
| 2025-09-09 | $6,134,160,177.11 | $27,274,540.43 | $42.56 |
| 2025-09-10 | $6,120,659,882.05 | $28,931,222.34 | $42.47 |
| 2025-09-11 | $6,225,803,733.98 | $30,566,639.69 | $43.19 |
| 2025-09-12 | $6,311,893,720.19 | $47,892,494.44 | $43.74 |
| 2025-09-13 | $6,397,371,632.51 | $38,906,449.58 | $44.39 |
| 2025-09-14 | $6,378,634,158.87 | $25,928,976.84 | $44.25 |
| 2025-09-15 | $6,326,055,422.47 | $38,572,145.36 | $43.89 |
| 2025-09-16 | $6,291,337,704.92 | $55,056,692.21 | $43.66 |
| 2025-09-17 | $6,333,937,111.02 | $28,974,952.49 | $43.95 |
| 2025-09-18 | $6,322,765,709.64 | $94,734,384.77 | $43.86 |
| 2025-09-19 | $6,334,701,293.74 | $83,095,438.25 | $43.96 |
| 2025-09-20 | $6,242,877,172.29 | $61,068,659.33 | $43.32 |
| 2025-09-21 | $6,249,779,115.86 | $22,164,505.03 | $43.37 |
| 2025-09-22 | $6,215,071,146.71 | $15,873,932.06 | $43.12 |
| 2025-09-23 | $6,086,165,144.48 | $92,624,927.85 | $42.24 |
| 2025-09-24 | $6,026,883,677.10 | $67,317,747.81 | $41.82 |
| 2025-09-25 | $6,076,960,277.09 | $66,998,163.56 | $42.17 |
| 2025-09-26 | $5,834,760,888.54 | $112,703,855.35 | $40.50 |
| 2025-09-27 | $5,904,684,038.36 | $48,349,975.23 | $40.95 |
| 2025-09-28 | $5,873,403,796.22 | $25,210,472.86 | $40.75 |
| 2025-09-29 | $5,996,496,459.21 | $38,924,169.81 | $41.60 |
| 2025-09-30 | $6,080,182,718.05 | $42,469,159.03 | $42.10 |
| 2025-10-01 | $6,042,269,202.06 | $71,713,173.35 | $41.92 |
| 2025-10-02 | $6,225,426,606.90 | $84,331,601.39 | $43.20 |
| 2025-10-03 | $6,321,642,380.20 | $84,167,036.13 | $43.86 |
| 2025-10-04 | $6,383,051,172.26 | $89,296,368.29 | $44.33 |
| 2025-10-05 | $6,368,764,692.22 | $36,663,558.01 | $44.19 |
| 2025-10-06 | $6,401,540,356.67 | $81,912,953.64 | $44.37 |
| 2025-10-07 | $6,477,435,721.35 | $92,379,573.86 | $44.95 |
| 2025-10-08 | $6,320,841,377.10 | $54,636,381.24 | $43.94 |
| 2025-10-09 | $6,403,401,660.63 | $48,255,201.84 | $44.42 |
| 2025-10-10 | $6,267,352,792.38 | $103,048,094.13 | $43.49 |
| 2025-10-11 | $6,125,421,020.00 | $224,496,726.81 | $42.37 |
| 2025-10-12 | $6,021,730,331.98 | $103,901,796.96 | $41.78 |
| 2025-10-13 | $6,259,978,397.23 | $82,278,474.29 | $43.36 |
| 2025-10-14 | $6,270,344,421.08 | $125,125,104.32 | $43.51 |
| 2025-10-15 | $6,195,093,642.07 | $229,614,148.04 | $42.99 |
| 2025-10-16 | $6,061,268,762.53 | $136,850,975.63 | $42.06 |
| 2025-10-17 | $5,958,074,379.28 | $137,946,254.58 | $41.35 |
| 2025-10-18 | $5,865,284,509.23 | $193,582,940.18 | $40.69 |
| 2025-10-19 | $5,911,610,538.92 | $62,187,624.33 | $41.02 |
| 2025-10-20 | $5,978,017,172.61 | $78,816,509.76 | $41.44 |
| 2025-10-21 | $6,035,800,396.17 | $135,111,586.52 | $41.88 |
| 2025-10-22 | $5,956,060,823.69 | $153,297,166.31 | $41.29 |
| 2025-10-23 | $5,931,519,225.25 | $120,889,815.21 | $41.17 |
| 2025-10-24 | $6,035,031,051.43 | $80,892,281.51 | $41.88 |
| 2025-10-25 | $6,088,243,287.88 | $63,727,340.47 | $42.25 |
| 2025-10-26 | $6,116,574,124.16 | $22,222,913.96 | $42.43 |
| 2025-10-27 | $6,233,354,339.47 | $39,453,394.95 | $43.24 |
| 2025-10-28 | $6,196,506,228.98 | $71,529,506.50 | $42.99 |
| 2025-10-29 | $6,124,469,887.50 | $100,209,670.05 | $42.49 |
| 2025-10-30 | $6,039,484,655.41 | $112,247,532.54 | $41.91 |
| 2025-10-31 | $6,086,237,686.61 | $119,623,411.24 | $42.23 |
| 2025-11-01 | $6,781,788,404.43 | $93,126,749.63 | $47.09 |
| 2025-11-02 | $7,281,655,651.84 | $95,795,494.74 | $50.52 |
| 2025-11-03 | $7,968,591,062.41 | $111,016,669.90 | $55.29 |
| 2025-11-04 | $7,771,366,033.52 | $210,000,290.98 | $53.93 |
| 2025-11-05 | $7,494,990,227.07 | $279,032,691.63 | $51.91 |
| 2025-11-06 | $11,330,744,711.39 | $137,102,133.51 | $52.72 |
| 2025-11-07 | $11,077,519,473.59 | $105,240,873.01 | $51.50 |
| 2025-11-08 | $11,612,251,151.26 | $147,878,610.64 | $54.02 |
| 2025-11-09 | $11,490,798,338.36 | $68,091,928.97 | $53.50 |
| 2025-11-10 | $11,713,707,284.99 | $76,008,113.84 | $54.54 |
| 2025-11-11 | $11,846,039,278.45 | $93,503,284.88 | $55.12 |
| 2025-11-12 | $11,590,351,190.60 | $97,317,161.62 | $53.99 |
| 2025-11-13 | $11,645,056,023.41 | $100,239,408.50 | $54.24 |
| 2025-11-14 | $11,533,973,383.12 | $169,426,297.60 | $53.69 |
| 2025-11-15 | $11,219,421,244.89 | $207,944,655.26 | $52.34 |
| 2025-11-16 | $11,336,351,363.02 | $88,236,892.02 | $52.85 |
| 2025-11-17 | $11,243,325,425.34 | $118,451,514.24 | $52.37 |
| 2025-11-18 | $10,972,742,838.67 | $144,534,141.50 | $51.09 |
| 2025-11-19 | $13,162,957,465.65 | $261,503,768.32 | $61.39 |
| 2025-11-20 | $12,923,226,315.99 | $194,074,026.42 | $60.20 |
| 2025-11-21 | $12,227,343,150.36 | $211,720,849.07 | $56.99 |
| 2025-11-22 | $12,250,302,382.01 | $316,744,648.45 | $57.10 |
| 2025-11-23 | $12,120,230,545.41 | $97,629,705.01 | $56.45 |
| 2025-11-24 | $12,234,542,784.46 | $111,430,273.80 | $57.00 |
| 2025-11-25 | $12,514,151,358.77 | $148,571,011.98 | $58.33 |
| 2025-11-26 | $12,454,589,727.83 | $124,814,361.15 | $58.08 |
| 2025-11-27 | $12,597,230,221.27 | $106,204,514.33 | $58.71 |
| 2025-11-28 | $12,737,941,476.01 | $73,080,851.45 | $59.39 |
| 2025-11-29 | $12,610,160,833.80 | $75,933,598.81 | $58.80 |
| 2025-11-30 | $12,546,975,492.66 | $54,840,168.80 | $58.50 |
| 2025-12-01 | $12,458,265,485.61 | $50,324,132.30 | $57.98 |
| 2025-12-02 | $12,408,308,909.36 | $217,095,679.56 | $57.88 |
| 2025-12-03 | $13,190,081,603.32 | $166,624,843.69 | $61.53 |
| 2025-12-04 | $13,479,590,777.60 | $165,534,868.67 | $62.89 |
| 2025-12-05 | $13,310,353,197.63 | $134,089,144.48 | $62.10 |
| 2025-12-06 | $12,991,268,696.80 | $139,696,059.61 | $60.60 |
| 2025-12-07 | $12,958,652,462.97 | $53,332,716.66 | $60.45 |
| 2025-12-08 | $12,998,916,560.70 | $95,670,886.27 | $60.72 |
| 2025-12-09 | $13,092,994,538.34 | $126,214,307.37 | $61.10 |
| 2025-12-10 | $13,237,772,608.12 | $88,947,629.44 | $61.75 |
| 2025-12-11 | $13,480,534,783.71 | $127,145,003.02 | $62.88 |
| 2025-12-12 | $13,232,187,609.74 | $154,135,004.93 | $61.72 |
| 2025-12-13 | $12,938,192,489.37 | $95,753,505.13 | $60.38 |
| 2025-12-14 | $12,943,100,533.01 | $27,234,728.10 | $60.40 |
| 2025-12-15 | $12,730,122,198.99 | $39,021,320.94 | $59.38 |
| 2025-12-16 | $12,421,650,872.47 | $81,781,013.05 | $57.99 |
| 2025-12-17 | $12,424,710,891.65 | $97,813,741.64 | $57.98 |
| 2025-12-18 | $12,422,055,422.42 | $119,029,019.09 | $58.00 |
| 2025-12-19 | $12,200,682,808.87 | $150,373,921.98 | $56.96 |
| 2025-12-20 | $12,362,212,454.63 | $112,387,254.88 | $57.71 |
| 2025-12-21 | $12,322,280,741.67 | $21,607,842.44 | $57.53 |
| 2025-12-22 | $12,359,956,904.76 | $38,632,398.44 | $57.73 |
| 2025-12-23 | $12,341,940,766.56 | $103,298,913.80 | $57.60 |
| 2025-12-24 | $12,140,727,081.85 | $60,279,766.99 | $56.68 |
| 2025-12-25 | $12,145,213,431.63 | $42,347,151.33 | $56.72 |
| 2025-12-26 | $12,030,750,595.89 | $24,571,214.94 | $56.20 |
| 2025-12-27 | $12,004,736,733.92 | $42,597,683.41 | $56.07 |
| 2025-12-28 | $12,043,388,821.10 | $11,499,421.91 | $56.25 |
| 2025-12-29 | $11,990,989,364.33 | $6,875,050.51 | $56.00 |
| 2025-12-30 | $12,117,296,965.87 | $85,007,221.92 | $56.59 |
| 2025-12-31 | $12,204,554,334.43 | $84,820,747.42 | $56.98 |
| 2026-01-01 | $11,414,649,265.55 | $52,042,900.75 | $56.16 |
| 2026-01-02 | $11,554,231,464.16 | $19,919,826.06 | $56.85 |
| 2026-01-03 | $11,614,130,282.10 | $83,628,280.14 | $57.14 |
| 2026-01-04 | $11,659,491,225.42 | $23,576,961.60 | $57.36 |
| 2026-01-05 | $11,727,706,765.94 | $39,029,687.45 | $57.70 |
| 2026-01-06 | $11,863,386,330.87 | $94,554,487.02 | $58.37 |
| 2026-01-07 | $11,792,882,210.11 | $75,848,760.08 | $58.02 |
| 2026-01-08 | $11,458,822,677.43 | $76,097,895.52 | $56.38 |
| 2026-01-09 | $11,329,174,762.76 | $82,061,644.35 | $55.74 |
| 2026-01-10 | $10,919,912,084.69 | $89,569,643.64 | $53.74 |
| 2026-01-11 | $11,111,129,340.19 | $25,921,639.62 | $54.68 |
| 2026-01-12 | $11,160,495,165.49 | $31,490,546.83 | $54.93 |
| 2026-01-13 | $10,846,736,780.90 | $79,778,249.88 | $53.40 |
| 2026-01-14 | $11,165,558,167.22 | $58,395,795.80 | $54.97 |
| 2026-01-15 | $11,466,868,966.11 | $93,867,090.40 | $56.45 |
| 2026-01-16 | $11,334,052,513.71 | $79,848,528.71 | $55.80 |
| 2026-01-17 | $11,220,653,892.03 | $60,204,846.56 | $55.24 |
| 2026-01-18 | $11,559,939,719.58 | $16,064,356.15 | $56.91 |
| 2026-01-19 | $10,825,796,693.08 | $38,725,353.83 | $53.30 |
| 2026-01-20 | $11,052,613,434.14 | $80,082,653.69 | $54.41 |
| 2026-01-21 | $10,684,275,476.38 | $128,780,148.71 | $52.62 |
| 2026-01-22 | $10,776,529,637.88 | $149,066,647.70 | $53.07 |
| 2026-01-23 | $10,742,607,757.33 | $64,815,798.22 | $52.90 |
| 2026-01-24 | $10,757,192,583.39 | $71,398,219.51 | $52.98 |
| 2026-01-25 | $10,131,979,926.55 | $22,099,121.91 | $49.90 |
| 2026-01-26 | $10,449,600,390.67 | $72,589,547.98 | $51.46 |
| 2026-01-27 | $10,644,341,631.28 | $80,905,491.50 | $52.42 |
| 2026-01-28 | $10,724,721,702.31 | $67,444,900.43 | $52.82 |
| 2026-01-29 | $10,755,796,644.01 | $77,985,403.38 | $52.99 |
| 2026-01-30 | $10,316,170,223.02 | $108,301,916.66 | $50.82 |
| 2026-01-31 | $10,279,810,826.35 | $172,498,081.24 | $50.64 |
| 2026-02-01 | $9,926,086,858.03 | $181,892,927.70 | $48.90 |
| 2026-02-02 | $9,860,864,133.51 | $132,108,446.36 | $48.58 |
| 2026-02-03 | $10,362,274,847.68 | $200,124,123.26 | $51.06 |
| 2026-02-04 | $9,849,778,463.43 | $163,270,708.23 | $48.54 |
| 2026-02-05 | $10,502,965,485.57 | $184,265,933.94 | $51.76 |
| 2026-02-06 | $9,608,539,097.65 | $245,917,638.13 | $47.35 |
| 2026-02-07 | $10,634,252,788.06 | $174,512,929.76 | $52.40 |
| 2026-02-08 | $10,427,995,744.67 | $65,009,405.67 | $51.39 |
| 2026-02-09 | $11,050,712,797.20 | $51,034,717.32 | $51.70 |
| 2026-02-10 | $11,286,956,426.23 | $122,527,116.91 | $52.81 |
| 2026-02-11 | $11,010,514,134.05 | $103,396,484.23 | $51.52 |
| 2026-02-12 | $10,611,300,040.27 | $125,760,375.65 | $49.65 |
| 2026-02-13 | $10,016,276,003.62 | $103,701,198.96 | $49.37 |
| 2026-02-14 | $10,258,274,296.33 | $71,376,781.73 | $50.57 |
| 2026-02-15 | $10,273,862,191.88 | $48,961,195.75 | $50.64 |
| 2026-02-16 | $10,185,425,012.16 | $64,960,427.69 | $50.21 |
| 2026-02-17 | $10,513,046,420.81 | $48,383,177.77 | $51.82 |
| 2026-02-18 | $10,132,704,002.31 | $60,278,191.77 | $49.96 |
| 2026-02-19 | $9,957,750,939.09 | $52,031,307.21 | $49.10 |
| 2026-02-20 | $9,962,568,119.50 | $50,763,592.72 | $49.12 |
| 2026-02-21 | $10,107,144,055.29 | $68,349,762.15 | $49.84 |
| 2026-02-22 | $9,816,832,543.63 | $27,013,545.32 | $48.40 |
| 2026-02-23 | $9,887,834,050.31 | $28,934,240.12 | $48.76 |
| 2026-02-24 | $9,698,143,308.21 | $79,927,823.53 | $47.82 |
| 2026-02-25 | $9,619,828,960.71 | $69,363,977.48 | $47.45 |
| 2026-02-26 | $10,146,433,148.80 | $108,035,665.91 | $50.05 |
| 2026-02-27 | $10,040,535,306.04 | $70,513,083.82 | $49.52 |
| 2026-02-28 | $9,840,405,251.17 | $77,908,850.04 | $48.54 |
| 2026-03-01 | $9,959,759,540.91 | $75,663,373.96 | $49.12 |
| 2026-03-02 | $9,706,592,146.73 | $74,558,726.29 | $47.88 |
| 2026-03-03 | $10,035,453,624.21 | $95,435,701.48 | $49.50 |
| 2026-03-04 | $9,887,456,800.61 | $86,220,974.70 | $48.77 |
| 2026-03-05 | $10,480,331,551.10 | $131,845,654.35 | $51.69 |
| 2026-03-06 | $10,803,546,394.64 | $91,764,174.79 | $53.29 |
| 2026-03-07 | $10,818,360,950.96 | $81,740,511.60 | $53.36 |
| 2026-03-08 | $10,919,364,355.97 | $25,674,358.50 | $53.87 |
| 2026-03-09 | $10,780,350,728.90 | $49,325,676.06 | $53.19 |
| 2026-03-10 | $10,800,772,472.81 | $85,817,861.16 | $53.29 |
| 2026-03-11 | $11,567,373,248.96 | $94,715,534.05 | $54.20 |
| 2026-03-12 | $11,827,130,779.36 | $57,275,441.97 | $55.42 |
| 2026-03-13 | $11,438,407,686.14 | $61,488,833.86 | $53.60 |
| 2026-03-14 | $11,489,868,479.15 | $78,601,118.16 | $53.91 |
| 2026-03-15 | $11,814,908,135.04 | $22,463,851.64 | $55.44 |
| 2026-03-16 | $11,549,830,621.85 | $44,745,398.93 | $54.19 |
| 2026-03-17 | $12,117,641,094.14 | $94,378,730.28 | $56.86 |
| 2026-03-18 | $11,979,066,124.05 | $76,405,644.75 | $56.21 |
| 2026-03-19 | $11,811,155,044.02 | $82,513,026.55 | $55.42 |
| 2026-03-20 | $11,429,303,993.03 | $78,170,963.43 | $53.63 |
| 2026-03-21 | $11,730,506,215.15 | $60,196,930.68 | $55.06 |
| 2026-03-22 | $11,447,109,938.32 | $26,072,188.63 | $53.73 |
| 2026-03-23 | $11,032,593,579.78 | $53,604,130.34 | $51.78 |
| 2026-03-24 | $11,541,507,814.87 | $138,883,890.28 | $54.17 |
| 2026-03-25 | $11,381,959,613.49 | $81,616,613.40 | $53.42 |
| 2026-03-26 | $11,312,602,330.23 | $56,021,304.09 | $53.10 |
| 2026-03-27 | $10,924,833,844.30 | $56,019,619.75 | $51.29 |
| 2026-03-28 | $10,933,700,580.12 | $59,370,457.45 | $51.33 |
| 2026-03-29 | $10,928,993,875.39 | $23,880,473.52 | $51.31 |
| 2026-03-30 | $10,862,310,287.73 | $37,274,372.39 | $51.00 |
| 2026-03-31 | $10,937,145,242.98 | $60,761,510.88 | $51.35 |
| 2026-04-01 | $11,130,758,477.64 | $83,417,963.03 | $52.27 |
| 2026-04-02 | $11,094,721,592.18 | $49,155,103.68 | $52.11 |
| 2026-04-03 | $10,908,506,393.70 | $74,919,195.60 | $51.23 |
| 2026-04-04 | $10,894,058,158.42 | $40,567,197.89 | $51.16 |
| 2026-04-05 | $10,937,843,973.64 | $15,888,816.30 | $51.37 |
| 2026-04-06 | $11,175,390,589.18 | $22,939,925.50 | $52.48 |
| 2026-04-07 | $11,074,262,826.15 | $68,364,953.08 | $52.01 |
| 2026-04-08 | $11,416,182,312.93 | $105,372,717.68 | $53.62 |
| 2026-04-09 | $11,213,071,502.23 | $67,184,195.82 | $52.68 |
| 2026-04-10 | $11,200,577,947.63 | $62,491,985.13 | $52.62 |
| 2026-04-11 | $11,300,208,397.04 | $51,189,047.22 | $53.09 |
| 2026-04-12 | $11,319,234,654.76 | $22,116,726.04 | $53.17 |
| 2026-04-13 | $11,033,825,917.84 | $46,458,267.67 | $51.83 |
| 2026-04-14 | $11,650,289,668.65 | $74,147,060.53 | $54.73 |
| 2026-04-15 | $11,590,297,533.27 | $51,505,885.85 | $54.46 |
| 2026-04-16 | $11,606,593,888.62 | $52,371,183.71 | $54.54 |
| 2026-04-17 | $11,641,689,407.35 | $61,361,034.38 | $54.71 |
| 2026-04-18 | $11,920,618,291.16 | $61,697,287.45 | $56.02 |
| 2026-04-19 | $11,683,835,476.18 | $31,019,587.66 | $54.90 |
| 2026-04-20 | $11,388,757,013.85 | $52,729,490.52 | $53.52 |
| 2026-04-21 | $11,656,425,231.46 | $83,268,426.50 | $54.77 |
| 2026-04-22 | $12,315,582,799.74 | $78,316,040.37 | $55.08 |
| 2026-04-23 | $11,827,257,205.73 | $90,458,276.17 | $55.59 |
| 2026-04-24 | $11,763,829,634.84 | $89,009,094.29 | $55.30 |
| 2026-04-25 | $11,646,454,412.49 | $80,467,138.57 | $54.74 |
| 2026-04-26 | $11,657,276,873.44 | $23,113,553.15 | $54.80 |
| 2026-04-27 | $11,795,258,379.90 | $40,855,693.03 | $55.44 |
| 2026-04-28 | $11,619,297,501.32 | $70,135,396.16 | $54.62 |
| 2026-04-29 | $11,463,701,940.04 | $45,912,964.68 | $53.90 |
| 2026-04-30 | $11,453,427,125.80 | $46,858,118.66 | $53.85 |
| 2026-05-01 | $12,160,239,796.55 | $93,149,624.79 | $57.18 |
| 2026-05-02 | $12,407,691,833.53 | $61,412,689.35 | $58.34 |
| 2026-05-03 | $12,470,364,119.84 | $29,712,080.41 | $58.63 |
| 2026-05-04 | $12,465,648,361.01 | $34,511,437.28 | $58.61 |
| 2026-05-05 | $12,629,206,046.72 | $134,448,914.60 | $59.38 |
| 2026-05-06 | $12,711,178,777.46 | $68,721,601.38 | $59.78 |
| 2026-05-07 | $12,663,261,381.25 | $89,772,004.56 | $59.56 |
| 2026-05-08 | $12,526,948,643.44 | $128,097,835.16 | $58.92 |
| 2026-05-09 | $12,568,726,064.48 | $83,681,575.48 | $59.11 |
| 2026-05-10 | $12,654,282,753.88 | $39,553,957.18 | $59.52 |
| 2026-05-11 | $12,854,271,805.81 | $66,808,710.19 | $60.46 |
| 2026-05-12 | $12,767,545,256.52 | $102,875,009.73 | $60.05 |
| 2026-05-13 | $12,536,466,791.02 | $96,867,266.71 | $58.98 |
| 2026-05-14 | $12,391,177,950.28 | $65,778,171.30 | $58.30 |
| 2026-05-15 | $12,637,913,710.83 | $122,399,406.47 | $59.46 |
| 2026-05-16 | $12,400,533,833.49 | $135,214,800.22 | $58.34 |
| 2026-05-17 | $12,224,146,450.96 | $41,761,452.62 | $57.51 |
| 2026-05-18 | $12,124,822,571.73 | $85,178,681.50 | $57.04 |
| 2026-05-19 | $12,063,038,396.80 | $114,282,172.39 | $56.75 |
| 2026-05-20 | $12,022,299,827.41 | $108,188,726.35 | $56.56 |
| 2026-05-21 | $12,133,749,919.84 | $107,188,798.14 | $57.08 |
| 2026-05-22 | $12,143,342,505.08 | $107,877,782.15 | $57.13 |
| 2026-05-23 | $6,580,419,409.38 | $96,329,354.34 | $55.55 |
| 2026-05-24 | $6,703,238,086.42 | $126,545,950.90 | $56.59 |
| 2026-05-25 | $6,710,445,842.11 | $89,809,946.06 | $56.67 |
| 2026-05-26 | $6,724,755,874.84 | $77,381,484.17 | $56.80 |
| 2026-05-27 | $6,604,156,991.49 | $104,863,007.02 | $55.78 |
| 2026-05-28 | $6,462,288,812.21 | $128,042,313.90 | $54.58 |
| 2026-05-29 | $6,371,736,558.03 | $53,722,307.10 | $53.81 |
| 2026-05-30 | $6,369,471,632.78 | $52,520,264.23 | $53.82 |
| 2026-05-31 | $6,377,045,603.45 | $24,781,596.75 | $53.88 |
| 2026-06-01 | $6,373,546,755.04 | $25,463,022.06 | $53.86 |
| 2026-06-02 | $6,189,286,449.19 | $41,505,961.01 | $52.30 |
| 2026-06-03 | $5,749,303,798.59 | $71,303,548.15 | $48.58 |
| 2026-06-04 | $5,558,841,397.92 | $84,285,436.77 | $46.99 |
| 2026-06-05 | $5,408,813,964.18 | $13,772,281.61 | $45.73 |
| 2026-06-06 | $5,119,699,138.78 | $93,247,945.42 | $43.28 |
| 2026-06-07 | $5,097,382,805.57 | $23,106,369.22 | $43.09 |
| 2026-06-08 | $5,301,838,528.42 | $20,494,891.43 | $44.82 |
| 2026-06-09 | $5,299,288,998.94 | $35,641,273.58 | $44.80 |
| 2026-06-10 | $6,028,464,854.10 | $55,844,087.07 | $50.96 |
| 2026-06-11 | $5,968,614,269.37 | $50,859,496.52 | $50.46 |
| 2026-06-12 | $6,125,497,085.22 | $32,271,497.05 | $51.78 |
| 2026-06-13 | $6,129,683,682.53 | $35,475,506.59 | $51.82 |
| 2026-06-14 | $6,200,363,875.81 | $23,234,713.23 | $52.42 |
| 2026-06-15 | $6,286,953,314.13 | $10,806,308.04 | $53.17 |
| 2026-06-16 | $6,415,524,463.26 | $48,999,636.82 | $54.26 |
| 2026-06-17 | $6,366,861,451.39 | $41,696,187.73 | $53.85 |
| 2026-06-18 | $6,284,718,998.78 | $37,858,888.76 | $53.15 |
| 2026-06-19 | $6,140,078,745.97 | $34,726,196.61 | $51.93 |
| 2026-06-20 | $6,159,879,560.30 | $25,749,653.92 | $52.10 |
| 2026-06-21 | $6,233,752,130.56 | $19,959,556.37 | $52.72 |
| 2026-06-22 | $6,133,869,758.74 | $18,596,996.46 | $51.88 |
| 2026-06-23 | $6,166,501,259.90 | $28,822,235.67 | $52.18 |
| 2026-06-24 | $6,015,977,943.65 | $31,071,103.37 | $50.90 |
| 2026-06-25 | $5,835,498,661.37 | $41,580,775.99 | $49.38 |
| 2026-06-26 | $5,714,434,143.61 | $43,576,211.38 | $48.35 |
| 2026-06-27 | $5,724,430,682.87 | $209,091,056.24 | $48.44 |
| 2026-06-28 | $5,653,884,089.19 | $60,814,949.58 | $47.84 |
| 2026-06-29 | $5,614,246,321.58 | $77,441,848.40 | $47.51 |
| 2026-06-30 | $5,655,711,355.43 | $132,249,491.98 | $47.86 |
| 2026-07-01 | $6,372,315,631.73 | $175,820,982.97 | $53.92 |
| 2026-07-02 | $6,454,385,219.67 | $127,432,574.81 | $54.61 |
| 2026-07-03 | $6,535,354,036.16 | $15,678,441.33 | $55.30 |
| 2026-07-04 | $6,683,372,458.69 | $21,994,659.89 | $56.55 |
| 2026-07-05 | $6,726,397,445.35 | $18,888,663.69 | $56.92 |
| 2026-07-06 | $6,752,855,468.43 | $13,746,476.64 | $57.14 |
| 2026-07-07 | $6,781,280,691.82 | $24,029,266.46 | $57.38 |
| 2026-07-08 | $6,647,314,648.91 | $22,067,283.96 | $56.25 |
| 2026-07-09 | $6,507,179,457.80 | $21,937,285.13 | $55.06 |
| 2026-07-10 | $6,574,807,631.07 | $18,570,763.07 | $55.71 |
| 2026-07-11 | $6,604,284,659.80 | $10,979,964.29 | $55.96 |
| 2026-07-12 | $6,595,624,017.75 | $10,511,423.95 | $55.89 |
| 2026-07-13 | $6,592,739,814.07 | $12,915,616.05 | $55.86 |
| 2026-07-14 | $6,442,151,695.22 | $20,729,238.90 | $54.59 |
| 2026-07-15 | $6,683,537,929.29 | $13,307,993.86 | $56.63 |
| 2026-07-16 | $6,698,204,768.72 | $16,853,188.15 | $56.76 |
| 2026-07-17 | $6,576,896,108.67 | $16,176,361.69 | $55.75 |
| 2026-07-18 | $6,568,445,918.47 | $17,665,853.51 | $55.68 |
| 2026-07-19 | $6,639,635,944.73 | $5,217,405.85 | $56.29 |
| 2026-07-20 | $6,637,314,798.27 | $7,961,648.91 | $56.27 |
| 2026-07-21 | $6,687,523,772.56 | $25,037,510.49 | $56.69 |
| 2026-07-22 | $6,805,791,740.70 | $6,302,980.25 | $57.69 |
| 2026-07-23 | $6,767,368,779.44 | $6,857,965.24 | $57.37 |
| 2026-07-24 | $6,673,441,752.77 | $16,238,551.49 | $56.57 |
| 2026-07-25 | $6,590,900,895.29 | $62,933,903.20 | $55.87 |
| 2026-07-26 | $6,619,490,962.98 | $23,454,452.81 | $56.12 |
| 2026-07-27 | $6,754,930,576.34 | $24,979,744.96 | $57.26 |
| 2026-07-28 | $6,572,802,955.75 | $84,664,663.05 | $55.72 |
| 2026-07-29 | $6,605,441,008.26 | $74,238,767.64 | $56.00 |
| 2026-07-30 | $6,590,613,880.28 | $94,003,962.45 | $55.90 |
| 2026-07-31 | $6,658,957,606.12 | $54,721,201.39 | $56.48 |
| 2026-08-01 | $6,463,501,551.73 | $72,348,352.75 | $54.82 |
| 2026-08-02 | $6,450,266,151.24 | $33,308,673.23 | $54.71 |
| 2026-08-03 | $6,518,226,636.75 | $42,566,720.88 | $55.28 |
| 2026-08-04 | $6,486,167,728.87 | $64,578,622.63 | $55.01 |
| 2026-08-05 | $6,533,238,278.37 | $57,590,380.47 | $55.41 |
| 2026-08-06 | $6,598,877,911.69 | $55,351,098.57 | $55.97 |
| 2026-08-07 | $6,573,255,899.35 | $42,104,397.09 | $55.66 |
| 2026-08-08 | $6,627,228,321.96 | $45,137,684.82 | $56.11 |
| 2026-08-09 | $6,632,448,021.47 | $14,330,527.82 | $56.16 |
| 2026-08-10 | $6,620,417,642.57 | $18,858,539.40 | $56.06 |
| 2026-08-11 | $6,514,152,668.56 | $58,490,816.78 | $55.16 |
| 2026-08-12 | $6,496,417,668.13 | $52,379,030.15 | $55.03 |
| 2026-08-13 | $6,483,214,336.37 | $60,282,029.53 | $54.94 |
| 2026-08-14 | $6,481,812,588.17 | $52,017,329.51 | $54.93 |
| 2026-08-15 | $6,439,536,190.73 | $47,455,119.17 | $54.57 |
| 2026-08-16 | $6,448,544,665.38 | $14,054,446.58 | $54.65 |
| 2026-08-17 | $6,426,734,958.23 | $17,931,034.20 | $54.46 |
| 2026-08-18 | $6,563,320,403.52 | $45,999,931.25 | $55.62 |
| 2026-08-19 | $6,578,934,528.76 | $36,387,435.27 | $55.75 |
| 2026-08-20 | $7,043,768,124.32 | $199,030,050.06 | $59.69 |
| 2026-08-21 | $7,200,603,741.01 | $198,358,219.56 | $61.02 |
| 2026-08-22 | $8,578,183,311.89 | $396,510,244.05 | $72.70 |
| 2026-08-23 | $8,481,058,567.65 | $211,238,930.77 | $71.87 |
| 2026-08-23 | $8,317,341,615.62 | $157,979,219.97 | $70.49 |
Compare live prices of WhiteBIT Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | WBT/USDT | $72.51 | $49,633,672 | ||
| WhiteBIT | XRP/WBT | $72.54 | $11,741,910 | ||
| WhiteBIT | WBT/EURI | $72.49 | $10,289,460 | ||
| WhiteBIT | WBT/TUSD | $72.53 | $6,178,886 | ||
| WhiteBIT | WBT/USD | $72.51 | $5,932,041 | ||
| WhiteBIT | WBT/EUR | $72.49 | $5,899,694 | ||
| WhiteBIT | WBT/USD1 | $72.54 | $5,033,030 | ||
| WhiteBIT | WBT/USDC | $72.52 | $4,707,138 | ||
| WhiteBIT | SUI/WBT | $72.54 | $4,182,006 | ||
| WhiteBIT | DOGE/WBT | $72.54 | $3,664,582 | ||
| WhiteBIT | SOL/WBT | $72.54 | $3,153,896 | ||
| WhiteBIT | UNI/WBT | $72.54 | $2,707,935 | ||
| WhiteBIT | TRX/WBT | $72.54 | $2,467,549 | ||
| WhiteBIT | LTC/WBT | $72.54 | $2,281,979 | ||
| WhiteBIT | TAO/WBT | $72.54 | $2,261,542 | ||
| WhiteBIT | ADA/WBT | $72.54 | $2,227,457 | ||
| WhiteBIT | WBT/BTC | $72.31 | $2,202,157 | ||
| WhiteBIT | WBT/GBP | $72.51 | $1,796,214 | ||
| WhiteBIT | AAVE/WBT | $72.54 | $1,645,031 | ||
| WhiteBIT | NEAR/WBT | $72.54 | $1,607,965 | ||
| WhiteBIT | XAUT/WBT | $72.54 | $1,561,558 | ||
| WhiteBIT | AVAX/WBT | $72.54 | $1,315,003 | ||
| WhiteBIT | LINK/WBT | $72.54 | $1,224,206 | ||
| WhiteBIT | PAXG/WBT | $72.54 | $1,138,171 | ||
| WhiteBIT | XLM/WBT | $72.54 | $1,124,328 | ||
| WhiteBIT | BCH/WBT | $72.54 | $1,102,982 | ||
| WhiteBIT | HBAR/WBT | $72.54 | $720,123 | ||
| WhiteBIT | DOT/WBT | $72.54 | $469,625 | ||
| WhiteBIT | POL/WBT | $72.54 | $432,427 | ||
| WhiteBIT | ETC/WBT | $72.54 | $310,558 | ||
| MEXC | WBT/USDT | $72.57 | $56,273 | ||
| Kraken | WBT/USD | $72.68 | $49,381 | ||
| Kraken | WBT/EUR | $72.52 | $46,883 | ||
| Bitfinex | WHBT/USD | $72.30 | $10,582 | ||
| Kanga Global | WBT/USDC | $72.63 | $10,306 | ||
| WhiteBIT | WBT/TRY | $72.15 | $6,630,990 | ||
| WhiteBIT | WBT/ETH | $72.28 | $4,005,316 | ||
| WhiteBIT | WBT/UAH | $70.37 | $3,020,452 | ||
| Bitfinex | WHBT/USDT | $72.28 | $19,203 |
What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

SlowMist has warned that attackers may have adapted the Darksword exploit chain to compromise devices running iOS 26.5 and extract private keys from self-custody crypto wallets. SlowMist Chief Information Security Officer 23pds said attackers are using Darksword to bypass Apple’s…...
Read More
The SEC has opened a five-year route for tokenized U.S. stock trading, but TD Cowen has found that domestic investors, institutions, and listed companies show little appetite for the products. TD Cowen said U.S. investors already have efficient access to…...
Read More
Immunefi CEO Mitchell Amador has said the Liquid Network attackers lost any claim to white-hat status by retaining 598.5 BTC after returning 3,400 BTC from the roughly 4,000 BTC exploit. Immunefi founder and CEO Mitchell Amador told crypto.news that moving…...
Read More


