• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
WhiteBIT Coin
WhiteBIT Coin Intelligence PanelWBT market snapshot, momentum, supply and research checklist.
Calculator
Price$50.79Current market price
Market Cap$6.00BRank #17
24h Volume$42.84MLiquidity activity
24h Range$50.48 / $52.78Low / High

Momentum Board

1H▲ 0.16%
24H▼ -3.74%
7D▼ -5.81%
14D▲ 16.48%
30D▼ -9.86%
200D▼ -16.97%
1Y▲ 6.27%

Supply Intelligence

Circulating118.18M
Total Supply294.08M
Max Supply400.00M

ATH / ATL Watch

All Time High$64.11
All Time Low$3.06
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #17

$50.93 3.45% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

WhiteBIT Coin current market price is $50.93 with a 24 hour trading volume of $68.82M. The total available supply of WhiteBIT Coin is 294.08M WBT with a maximum supply of 400.00M WBT. It has secured Rank 17 in the cryptocurrency market with a marketcap of $6.02B. The WBT price is 0.56% up in the last one hour.

The high price of the WhiteBIT Coin is $52.78 and low price is $50.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy WhiteBIT Coin (WBT)
Sell WhiteBIT Coin (WBT)
WhiteBIT Coin Rank

17

WhiteBIT Coin Price

$50.93

Market Cap

$6.02B 3.48%

Fully Diluted Valuation

$14.98B

Trading Volume(24h)

$68.82M

Circulating Supply

118.18M WBT

Total Supply

294.08M WBT

Max Supply

400.00M WBT

High(24h)

$52.78

Low(24h)

$50.48

All-time High

$64.11 20.41%
10 Dec 2025

All-time Low

$3.06 1566.53%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

WhiteBIT Coin Historical Data Chart

1h

0.56%

24h

3.45%

7d

5.55%

14d

16.8%

30d

9.62%

60d

7.54%

200d

16.75%

1y

6.56%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-23$6,940,035,938.41$50,276,228.65$48.16
2025-06-24$6,918,937,916.46$78,042,042.21$48.01
2025-06-25$6,934,059,460.08$53,483,374.14$48.12
2025-06-26$6,912,105,010.55$43,498,784.55$47.97
2025-06-27$6,874,253,702.78$36,135,596.53$47.70
2025-06-28$6,654,350,272.76$51,751,705.15$46.17
2025-06-29$6,828,236,632.26$13,456,129.74$47.38
2025-06-30$6,763,016,287.45$28,446,968.56$46.93
2025-07-01$6,405,944,129.00$73,375,819.71$44.44
2025-07-02$6,345,546,838.22$89,231,276.09$44.04
2025-07-03$6,287,409,768.28$67,996,749.90$43.62
2025-07-04$6,308,663,998.51$39,064,830.42$43.77
2025-07-05$6,472,616,869.20$34,697,135.25$44.91
2025-07-06$6,511,078,435.83$30,967,923.51$45.18
2025-07-07$6,493,202,774.50$35,979,035.88$45.00
2025-07-08$6,490,740,801.99$49,767,275.38$45.04
2025-07-09$6,476,801,742.82$33,032,455.49$44.94
2025-07-10$6,743,427,096.10$27,979,650.76$46.78
2025-07-11$6,728,642,922.44$34,451,694.69$46.69
2025-07-12$6,724,621,690.10$40,969,294.29$46.66
2025-07-13$6,641,045,894.29$23,331,976.39$46.08
2025-07-14$6,661,773,942.81$22,062,894.81$46.22
2025-07-15$6,603,531,290.42$43,580,605.32$45.81
2025-07-16$6,399,853,267.58$85,623,779.18$44.41
2025-07-17$6,508,903,937.64$65,133,817.12$45.12
2025-07-18$6,544,369,500.05$107,043,528.74$45.43
2025-07-19$6,366,383,486.69$72,949,315.04$44.22
2025-07-20$6,366,335,777.54$68,334,653.46$44.17
2025-07-21$6,403,650,026.66$86,163,428.61$44.43
2025-07-22$6,398,895,367.44$85,636,796.29$44.40
2025-07-23$6,496,424,839.32$91,210,710.35$44.95
2025-07-24$6,364,217,997.27$70,309,690.39$44.16
2025-07-25$6,384,169,834.48$42,242,136.89$44.30
2025-07-26$6,357,115,274.73$54,705,944.84$44.11
2025-07-27$6,351,563,056.04$34,670,535.24$44.07
2025-07-28$6,471,204,983.84$24,693,510.59$44.90
2025-07-29$6,356,912,142.70$42,930,300.05$44.13
2025-07-30$6,345,047,973.76$36,578,561.39$44.03
2025-07-31$6,362,598,528.12$42,943,788.17$44.15
2025-08-01$6,228,685,827.98$39,180,457.65$43.23
2025-08-02$6,102,389,465.84$108,035,888.71$42.22
2025-08-03$6,048,220,054.19$35,900,038.99$41.97
2025-08-04$6,139,545,901.89$30,829,832.86$42.60
2025-08-05$6,224,171,710.18$61,545,222.78$43.19
2025-08-06$6,181,829,032.59$46,669,993.07$42.89
2025-08-07$6,207,165,179.18$36,558,423.22$43.14
2025-08-08$6,360,559,798.56$49,081,824.90$44.13
2025-08-09$6,370,052,737.18$26,113,778.77$44.20
2025-08-10$6,431,960,300.66$22,468,729.97$44.64
2025-08-11$6,516,647,008.20$28,326,851.96$45.25
2025-08-12$6,457,374,712.50$63,726,242.87$44.89
2025-08-13$6,638,726,969.31$45,202,844.62$46.06
2025-08-14$6,786,869,954.35$70,413,947.64$47.10
2025-08-15$6,544,271,850.37$88,906,996.20$45.52
2025-08-16$6,452,992,967.75$42,797,542.43$44.81
2025-08-17$6,450,697,159.45$19,029,676.40$44.82
2025-08-18$6,483,819,408.09$29,680,844.07$44.96
2025-08-19$6,357,697,908.42$40,887,397.40$44.11
2025-08-20$6,160,063,589.03$53,322,522.39$42.69
2025-08-21$6,258,248,489.26$53,724,511.39$43.43
2025-08-22$6,143,993,135.00$31,273,196.47$42.63
2025-08-23$6,452,602,207.13$61,522,014.98$44.77
2025-08-24$6,373,395,844.28$33,530,289.81$44.26
2025-08-25$6,361,115,178.36$53,813,043.20$44.14
2025-08-26$6,171,683,717.94$91,041,996.74$42.82
2025-08-27$6,280,826,791.18$88,322,793.87$43.58
2025-08-28$6,212,854,572.34$70,211,492.06$43.10
2025-08-29$6,261,760,316.77$39,523,412.55$43.45
2025-08-30$6,098,580,677.75$111,494,017.76$42.31
2025-08-31$6,087,125,738.78$58,971,012.00$42.24
2025-09-01$6,087,014,899.17$42,364,515.31$42.19
2025-09-02$6,106,430,173.38$63,294,904.37$42.35
2025-09-03$6,153,462,322.66$59,685,839.20$42.70
2025-09-04$6,197,050,891.66$48,234,445.42$43.00
2025-09-05$6,091,657,049.38$44,670,154.21$42.22
2025-09-06$6,111,778,905.11$66,104,460.44$42.41
2025-09-07$6,067,228,989.12$19,776,618.02$42.10
2025-09-08$6,107,651,952.45$20,970,119.53$42.38
2025-09-09$6,130,574,663.30$27,358,038.53$42.57
2025-09-10$6,121,535,945.02$28,923,025.79$42.47
2025-09-11$6,223,466,283.72$30,543,266.99$43.19
2025-09-12$6,311,517,678.52$35,779,044.88$43.80
2025-09-13$6,396,543,243.78$38,965,095.81$44.39
2025-09-14$6,374,479,876.67$25,931,776.70$44.26
2025-09-15$6,319,248,615.29$38,475,769.00$43.89
2025-09-16$6,290,465,965.07$55,068,808.39$43.65
2025-09-17$6,319,499,442.53$28,977,697.53$43.95
2025-09-18$6,322,977,482.46$94,655,179.70$43.87
2025-09-19$6,335,297,377.98$83,110,349.59$43.96
2025-09-20$6,239,130,750.27$61,071,773.23$43.32
2025-09-21$6,249,994,777.90$22,247,332.30$43.37
2025-09-22$6,215,149,571.11$16,843,372.29$43.12
2025-09-23$6,089,714,953.41$92,618,349.98$42.23
2025-09-24$6,030,058,102.34$67,304,901.18$41.82
2025-09-25$6,075,521,507.96$66,990,592.56$42.17
2025-09-26$5,839,535,165.94$62,845,967.27$40.52
2025-09-27$5,904,611,435.42$48,634,174.45$40.97
2025-09-28$5,872,785,635.42$25,242,375.18$40.75
2025-09-29$5,994,163,182.80$38,770,384.24$41.61
2025-09-30$6,079,947,391.78$38,726,592.56$42.10
2025-10-01$6,038,070,033.98$71,736,326.21$41.91
2025-10-02$6,223,140,063.99$84,149,993.60$43.19
2025-10-03$6,314,077,602.61$84,425,862.19$43.82
2025-10-04$6,384,544,209.78$92,532,165.97$44.29
2025-10-05$6,368,241,742.38$36,745,351.72$44.19
2025-10-06$6,401,601,383.68$79,130,932.06$44.42
2025-10-07$6,479,796,000.20$92,252,570.53$44.95
2025-10-08$6,321,976,905.05$98,237,701.22$43.87
2025-10-09$6,403,401,660.63$48,259,456.51$44.43
2025-10-10$6,262,867,980.35$103,000,585.11$43.49
2025-10-11$6,148,981,233.35$223,607,734.22$42.48
2025-10-12$6,030,414,895.85$155,197,676.72$41.73
2025-10-13$6,261,298,939.88$93,027,482.41$43.45
2025-10-14$6,275,200,745.79$125,149,091.41$43.51
2025-10-15$6,199,955,275.14$229,710,343.39$43.01
2025-10-16$6,060,161,912.88$136,864,702.04$42.05
2025-10-17$5,958,074,379.28$174,896,276.30$41.35
2025-10-18$5,865,588,278.52$193,531,520.07$40.70
2025-10-19$5,911,624,148.39$62,261,077.80$41.02
2025-10-20$5,957,579,549.55$78,588,074.98$41.36
2025-10-21$6,038,962,762.94$132,805,965.04$41.88
2025-10-22$5,956,965,122.73$153,096,453.23$41.33
2025-10-23$5,931,306,818.11$121,105,806.50$41.16
2025-10-24$6,033,630,953.90$80,959,653.64$41.87
2025-10-25$6,092,806,212.64$63,886,613.49$42.25
2025-10-26$6,115,512,679.85$22,225,366.67$42.43
2025-10-27$6,239,544,518.49$42,110,040.72$43.30
2025-10-28$6,202,858,127.24$71,658,968.57$43.03
2025-10-29$6,123,247,726.45$72,731,651.13$42.50
2025-10-30$6,021,156,892.36$112,248,923.97$41.91
2025-10-31$6,085,088,965.82$138,673,073.78$42.22
2025-11-01$6,781,892,078.68$83,874,193.94$47.06
2025-11-02$7,279,007,411.61$95,696,048.64$50.51
2025-11-03$7,967,892,858.09$111,113,573.40$55.30
2025-11-04$7,777,217,442.35$209,949,259.89$53.92
2025-11-05$7,490,411,193.24$279,230,614.06$51.99
2025-11-06$11,338,494,696.27$137,307,597.93$52.76
2025-11-07$11,049,047,172.09$128,984,312.03$51.58
2025-11-08$11,619,109,816.29$163,182,271.54$54.09
2025-11-09$11,516,369,439.24$68,024,438.65$53.50
2025-11-10$11,703,088,491.56$75,744,162.55$54.49
2025-11-11$11,846,039,278.45$86,476,087.45$55.16
2025-11-12$11,579,748,457.02$97,136,138.28$53.95
2025-11-13$11,644,470,355.77$100,242,505.39$54.25
2025-11-14$11,540,504,604.53$168,753,641.49$53.77
2025-11-15$11,280,925,138.85$217,577,035.59$52.53
2025-11-16$11,332,649,448.88$71,596,756.20$52.79
2025-11-17$11,239,722,872.17$112,554,855.61$52.35
2025-11-18$10,966,040,213.66$131,787,539.53$51.10
2025-11-19$13,156,711,986.18$261,480,422.37$61.32
2025-11-20$12,903,035,191.76$193,207,233.68$60.13
2025-11-21$12,238,560,120.50$211,687,690.45$56.98
2025-11-22$12,276,930,933.92$316,867,114.52$57.10
2025-11-23$12,121,168,103.03$97,868,738.51$56.49
2025-11-24$12,250,247,173.15$111,368,160.13$57.09
2025-11-25$12,521,807,274.14$148,608,585.59$58.33
2025-11-26$12,462,003,008.86$124,736,557.58$58.09
2025-11-27$12,582,483,413.92$106,186,118.99$58.74
2025-11-28$12,741,953,969.32$68,422,016.77$59.41
2025-11-29$12,610,117,677.11$51,092,921.35$58.80
2025-11-30$12,545,106,432.22$54,821,536.65$58.49
2025-12-01$12,464,843,726.10$49,793,470.69$58.09
2025-12-02$12,426,533,613.32$217,544,415.43$57.95
2025-12-03$13,199,565,231.12$166,576,441.61$61.52
2025-12-04$13,476,124,508.59$128,111,328.71$62.86
2025-12-05$13,306,424,280.25$134,316,172.89$62.09
2025-12-06$12,981,793,086.79$139,624,496.53$60.56
2025-12-07$12,950,490,633.51$53,291,021.80$60.41
2025-12-08$12,996,470,644.83$94,933,276.63$60.63
2025-12-09$13,096,344,542.42$126,629,967.31$61.08
2025-12-10$13,260,021,477.73$137,568,305.96$61.92
2025-12-11$13,477,670,909.45$114,581,781.81$62.87
2025-12-12$13,235,788,759.99$154,033,099.35$61.77
2025-12-13$12,942,594,180.07$95,803,681.13$60.38
2025-12-14$12,936,359,477.11$27,245,497.78$60.37
2025-12-15$12,726,493,669.70$38,731,257.70$59.42
2025-12-16$12,421,119,891.01$81,963,779.21$57.96
2025-12-17$12,425,507,400.49$97,824,526.55$57.99
2025-12-18$12,425,536,322.40$120,889,247.02$58.01
2025-12-19$12,192,453,025.21$150,254,501.89$56.92
2025-12-20$12,370,256,316.43$112,400,956.63$57.72
2025-12-21$12,303,536,378.14$21,557,176.16$57.53
2025-12-22$12,353,570,909.69$38,612,352.04$57.67
2025-12-23$12,298,711,947.06$57,142,851.55$57.42
2025-12-24$12,137,380,343.32$60,112,463.29$56.66
2025-12-25$12,142,443,650.94$42,419,417.17$56.72
2025-12-26$12,020,629,166.43$24,314,927.64$56.13
2025-12-27$12,001,895,040.84$42,851,706.90$56.05
2025-12-28$12,040,733,130.45$11,462,245.31$56.23
2025-12-29$11,989,879,584.61$6,887,705.25$56.00
2025-12-30$12,112,512,915.50$84,970,661.11$56.58
2025-12-31$12,204,554,334.43$84,810,032.57$57.00
2026-01-01$12,066,726,474.88$59,923,003.65$56.35
2026-01-02$12,199,238,893.05$23,117,623.27$56.98
2026-01-03$12,249,792,994.45$92,432,894.60$57.23
2026-01-04$12,284,518,386.81$28,002,638.20$57.39
2026-01-05$12,367,066,066.95$42,918,662.72$57.68
2026-01-06$12,544,286,032.51$111,682,597.68$58.60
2026-01-07$12,462,615,109.54$87,851,421.52$58.23
2026-01-08$12,095,973,374.35$90,352,576.92$56.55
2026-01-09$11,967,292,148.37$96,051,687.73$55.90
2026-01-10$11,776,151,757.41$95,936,040.51$55.03
2026-01-11$11,776,595,924.77$28,513,008.92$55.03
2026-01-12$11,788,197,649.81$39,551,365.05$55.13
2026-01-13$11,716,535,511.47$90,259,105.15$54.77
2026-01-14$12,203,799,367.31$85,432,723.02$57.10
2026-01-15$12,399,101,411.57$104,884,912.62$57.95
2026-01-16$12,277,461,811.37$115,281,726.43$57.39
2026-01-17$12,274,263,281.51$63,225,326.60$57.38
2026-01-18$12,257,351,513.86$16,737,943.97$57.30
2026-01-19$12,144,685,859.35$31,568,291.49$56.76
2026-01-20$12,010,016,081.64$53,315,026.62$56.14
2026-01-21$11,461,869,515.94$64,762,082.50$53.60
2026-01-22$11,519,902,415.66$146,918,579.82$53.87
2026-01-23$11,652,745,737.25$69,284,652.76$54.50
2026-01-24$11,662,109,847.28$70,701,287.22$54.47
2026-01-25$11,609,583,896.34$16,870,048.70$54.29
2026-01-26$11,278,631,319.08$77,216,383.87$52.74
2026-01-27$11,544,285,263.13$56,495,114.13$53.99
2026-01-28$11,694,932,354.20$45,695,822.59$54.69
2026-01-29$11,633,663,047.84$78,468,893.82$54.42
2026-01-30$11,044,635,993.37$125,317,151.25$51.67
2026-01-31$10,966,991,005.36$169,799,111.88$51.31
2026-02-01$10,552,165,294.27$227,320,894.68$49.36
2026-02-02$10,524,902,362.15$150,882,505.59$49.23
2026-02-03$11,061,736,705.87$221,881,172.92$51.73
2026-02-04$10,479,063,125.93$152,994,852.46$49.06
2026-02-05$11,273,130,288.82$120,770,514.50$52.74
2026-02-06$10,270,688,671.23$273,381,281.85$48.06
2026-02-07$11,413,288,297.23$178,222,783.95$53.36
2026-02-08$11,279,151,089.11$61,470,702.44$52.77
2026-02-09$11,480,097,716.59$33,202,266.99$53.71
2026-02-10$11,333,589,456.05$126,945,068.34$53.03
2026-02-11$11,056,093,025.01$106,427,842.03$51.72
2026-02-12$10,733,954,197.98$120,330,644.30$50.22
2026-02-13$10,701,523,443.02$51,367,377.17$50.08
2026-02-14$11,059,577,063.63$83,627,418.39$51.76
2026-02-15$11,185,750,969.94$50,251,459.03$52.34
2026-02-16$10,963,849,026.34$67,479,278.98$51.31
2026-02-17$11,118,455,750.27$70,958,808.60$52.03
2026-02-18$10,939,530,914.35$60,277,356.55$51.18
2026-02-19$10,758,525,403.23$26,689,622.21$50.37
2026-02-20$10,768,116,610.85$27,453,708.06$50.41
2026-02-21$10,829,137,058.48$67,575,066.10$50.72
2026-02-22$10,830,736,221.35$19,640,554.92$50.70
2026-02-23$10,744,355,893.44$22,742,717.21$50.34
2026-02-24$10,304,820,787.65$86,573,438.16$48.24
2026-02-25$10,272,686,750.54$75,114,048.33$48.05
2026-02-26$10,818,058,189.31$100,125,357.28$50.66
2026-02-27$10,757,546,164.74$74,246,448.67$50.37
2026-02-28$10,493,452,779.13$81,793,185.90$49.13
2026-03-01$10,644,725,539.56$79,338,183.14$49.85
2026-03-02$10,336,919,338.92$58,149,836.56$48.40
2026-03-03$10,716,873,756.42$92,827,139.55$50.18
2026-03-04$10,574,442,036.87$50,414,618.67$49.52
2026-03-05$11,161,419,821.50$122,284,440.59$52.25
2026-03-06$11,616,896,073.55$98,070,986.82$54.40
2026-03-07$11,675,367,198.96$86,207,803.09$54.66
2026-03-08$11,495,203,252.28$31,837,999.83$53.83
2026-03-09$11,372,269,215.91$56,610,934.84$53.27
2026-03-10$11,647,069,425.44$91,099,846.64$54.56
2026-03-11$11,823,982,030.10$89,166,354.50$55.39
2026-03-12$11,825,453,225.51$59,597,212.98$55.41
2026-03-13$11,842,032,090.29$54,249,585.81$55.49
2026-03-14$11,847,039,137.08$72,375,382.97$55.51
2026-03-15$11,838,277,978.63$23,525,955.50$55.47
2026-03-16$12,125,830,599.38$36,438,845.83$56.82
2026-03-17$12,436,335,687.93$89,658,090.22$58.27
2026-03-18$12,363,175,600.21$69,365,004.19$57.93
2026-03-19$12,150,421,209.17$80,603,759.98$56.93
2026-03-20$11,755,790,284.68$76,731,084.90$55.08
2026-03-21$11,778,703,102.17$67,218,013.45$55.19
2026-03-22$11,684,642,886.40$22,969,987.60$54.29
2026-03-23$11,429,055,470.35$56,715,560.65$53.40
2026-03-24$11,678,841,800.44$129,533,051.89$54.72
2026-03-25$11,677,155,462.55$83,109,844.15$54.67
2026-03-26$11,705,485,320.01$53,494,482.73$54.85
2026-03-27$11,263,045,306.91$53,651,357.92$52.77
2026-03-28$10,943,196,964.43$65,500,216.43$51.32
2026-03-29$10,940,502,791.23$27,257,146.46$51.26
2026-03-30$10,899,425,805.32$36,711,835.12$51.07
2026-03-31$10,962,155,552.37$70,586,110.63$51.36
2026-04-01$11,173,969,113.28$80,932,282.66$52.36
2026-04-02$11,123,180,129.66$67,415,033.73$52.12
2026-04-03$10,929,096,488.17$86,619,923.84$51.21
2026-04-04$10,925,554,451.87$44,104,076.62$51.19
2026-04-05$10,988,575,832.33$16,478,860.33$51.49
2026-04-06$11,157,454,539.37$34,091,519.45$52.28
2026-04-07$11,087,213,254.33$71,324,606.80$51.96
2026-04-08$11,465,543,316.21$99,152,659.78$53.65
2026-04-09$11,268,758,230.23$71,682,171.58$52.79
2026-04-10$11,232,768,719.38$66,072,628.61$52.64
2026-04-11$11,344,255,914.06$53,779,839.72$53.16
2026-04-12$11,391,596,632.75$33,084,771.87$53.37
2026-04-13$11,084,527,031.66$47,612,450.28$51.95
2026-04-14$11,698,988,015.72$77,030,460.11$54.83
2026-04-15$11,611,087,771.26$70,814,347.93$54.39
2026-04-16$11,650,904,292.17$55,007,572.47$54.59
2026-04-17$11,686,851,756.45$64,781,630.80$54.75
2026-04-18$11,980,252,584.49$67,542,106.29$56.14
2026-04-19$11,749,131,454.32$32,572,312.48$55.05
2026-04-20$11,452,363,691.25$56,241,950.72$53.67
2026-04-21$11,699,090,542.30$88,665,601.17$54.83
2026-04-22$11,766,013,947.26$78,068,906.23$55.13
2026-04-23$11,892,367,997.30$99,294,597.26$55.71
2026-04-24$11,823,744,246.82$108,270,946.71$55.38
2026-04-25$11,697,227,529.57$93,118,723.63$54.81
2026-04-26$11,727,224,395.15$30,777,568.88$54.91
2026-04-27$11,889,873,324.01$40,807,087.28$55.70
2026-04-28$11,657,458,470.43$67,605,241.18$54.63
2026-04-29$11,532,479,992.30$52,524,985.56$54.04
2026-04-30$11,522,591,878.97$70,198,934.28$53.99
2026-05-01$12,206,343,871.58$109,235,391.03$57.19
2026-05-02$12,447,870,101.63$54,640,029.49$58.32
2026-05-03$12,518,732,136.03$42,167,145.27$58.64
2026-05-04$12,516,724,551.68$57,749,582.10$58.65
2026-05-05$12,667,169,794.91$80,168,265.82$59.35
2026-05-06$12,762,256,959.52$52,160,210.82$59.79
2026-05-07$12,707,779,857.73$88,329,040.17$59.57
2026-05-08$12,576,156,722.34$138,827,792.50$58.92
2026-05-09$12,619,456,211.26$82,449,644.78$59.16
2026-05-10$12,697,439,685.16$18,102,273.71$59.50
2026-05-11$12,942,131,441.16$59,943,195.41$60.64
2026-05-12$12,828,522,866.93$105,842,345.18$60.11
2026-05-13$12,609,716,058.63$47,356,843.14$59.07
2026-05-14$12,417,711,420.85$44,067,842.24$58.33
2026-05-15$12,670,088,592.69$54,588,455.03$59.52
2026-05-16$12,423,162,104.51$66,553,131.85$58.36
2026-05-17$12,255,018,436.27$84,724,930.70$57.58
2026-05-18$12,120,728,723.71$53,225,772.72$56.94
2026-05-19$12,102,193,962.01$81,801,021.44$56.86
2026-05-20$12,061,114,375.56$38,696,791.17$56.66
2026-05-21$12,157,653,160.40$39,670,695.47$57.12
2026-05-22$12,180,889,526.93$89,025,890.12$57.24
2026-05-23$6,576,277,441.82$82,401,660.02$55.52
2026-05-24$6,703,775,589.52$104,845,639.09$56.60
2026-05-25$6,719,481,746.08$103,065,022.62$56.74
2026-05-26$6,729,160,521.20$87,830,445.95$56.83
2026-05-27$6,603,371,505.74$131,453,227.14$55.77
2026-05-28$6,466,831,233.74$136,912,650.11$54.59
2026-05-29$6,383,200,909.88$98,328,123.01$53.94
2026-05-30$6,368,052,686.65$89,594,131.07$53.84
2026-05-31$6,396,337,259.71$40,240,129.51$54.05
2026-06-01$6,372,904,851.90$41,050,076.80$53.85
2026-06-02$6,214,913,617.41$92,288,332.99$52.52
2026-06-03$5,755,844,401.19$153,056,315.70$48.72
2026-06-04$5,557,473,060.62$180,307,183.51$46.92
2026-06-05$5,438,710,492.98$218,194,777.35$45.98
2026-06-06$5,133,760,394.00$266,281,648.78$43.40
2026-06-07$5,121,576,584.77$162,166,481.64$43.30
2026-06-08$5,347,745,936.69$145,056,397.77$45.21
2026-06-09$5,317,582,137.14$126,538,819.81$44.95
2026-06-10$6,016,081,103.19$113,029,043.14$50.86
2026-06-11$5,969,948,233.29$126,420,789.84$50.47
2026-06-12$6,152,350,503.51$100,140,026.49$52.01
2026-06-13$6,131,886,435.58$77,821,810.55$51.84
2026-06-14$6,208,537,973.26$28,721,168.72$52.49
2026-06-15$6,323,120,871.81$72,409,034.08$53.48
2026-06-16$6,426,722,835.02$93,556,004.37$54.36
2026-06-17$6,374,226,009.72$82,373,102.58$53.91
2026-06-18$6,297,963,729.74$88,973,714.18$53.27
2026-06-19$6,146,739,766.79$79,558,128.52$51.99
2026-06-20$6,168,258,735.72$39,095,681.77$52.18
2026-06-21$6,240,855,696.82$36,571,325.12$52.78
2026-06-22$6,133,497,324.38$39,889,032.76$51.88
2026-06-22$6,235,416,836.54$73,117,978.86$52.69

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $50.93$20,106,881
WhiteBITWBT/BTC $50.92$9,874,246
WhiteBITWBT/EURI $50.93$8,864,051
WhiteBITWBT/USD1 $50.93$8,333,556
WhiteBITWBT/USDC $50.93$7,794,061
WhiteBITXRP/WBT $50.93$7,973,134
WhiteBITWBT/ETH $50.95$7,134,253
WhiteBITWBT/USD $50.93$6,587,123
WhiteBITSOL/WBT $50.93$3,333,820
WhiteBITWBT/TUSD $50.93$6,393,302
WhiteBITSUI/WBT $50.93$3,035,022
WhiteBITTRX/WBT $50.93$1,687,234
WhiteBITLINK/WBT $50.93$2,115,511
WhiteBITNEAR/WBT $50.93$1,740,981
WhiteBITPAXG/WBT $50.93$1,306,165
WhiteBITDOGE/WBT $50.93$1,261,281
WhiteBITLTC/WBT $50.93$1,306,542
WhiteBITADA/WBT $50.93$1,090,523
WhiteBITAVAX/WBT $50.93$1,024,698
WhiteBITXAUT/WBT $50.93$161,635
WhiteBITTAO/WBT $50.93$1,053,234
WhiteBITAAVE/WBT $50.93$909,690
WhiteBITHBAR/WBT $50.93$526,989
WhiteBITUNI/WBT $50.93$480,689
WhiteBITDOT/WBT $50.93$636,323
WhiteBITXLM/WBT $50.93$382,322
WhiteBITBCH/WBT $50.93$380,468
WhiteBITPOL/WBT $50.93$108,926
WhiteBITETC/WBT $50.93$330,326
WhiteBITWBT/EUR $50.90$10,582,470
HTXWBT/USDT $50.86$4,434,561
WhiteBITWBT/TRY $50.98$7,150,455
MEXCWBT/USDT $50.64$59,711
WhiteBITWBT/UAH $49.23$3,174,261
KrakenWBT/EUR $50.59$1,534
KrakenWBT/USD $50.91$884
BitfinexWHBT/USDT $50.59$42,106
BitfinexWHBT/USD $50.62$36,814
DODO (Ethereum)0X925206B8A707096ED26AE47C84747FE0BB734F59/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $50.89$53
KangaWBT/USDC $50.91$4,818

About WhiteBIT Coin

What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.3% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%