• Cryptos 21358
  • Exchanges 1501
  • Market Cap $2.95T 3.96%
  • 24h Vol $158.87B
  • Dominance BTC 58.2% ETH 11.3%
WhiteBIT Coin
WhiteBIT Coin Intelligence PanelWBT market snapshot, momentum, supply and research checklist.
Calculator
Price$86.01Current market price
Market Cap$10.23BRank #14
24h Volume$218.33MLiquidity activity
24h Range$83.00 / $87.91Low / High

Momentum Board

1H▲ 0.04%
24H▲ 3.35%
7D▲ 6.87%
14D▲ 12.08%
30D▲ 19.90%
200D▲ 60.96%
1Y▲ 101.59%

Supply Intelligence

Circulating118.89M
Total Supply293.46M
Max Supply400.00M

ATH / ATL Watch

All Time High$87.91
All Time Low$3.06
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #16

$72.52 0.93% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

WhiteBIT Coin current market price is $72.52 with a 24 hour trading volume of $139.16M. The total available supply of WhiteBIT Coin is 293.65M WBT with a maximum supply of 400.00M WBT. It has secured Rank 16 in the cryptocurrency market with a marketcap of $8.56B. The WBT price is 0.12% up in the last one hour.

The high price of the WhiteBIT Coin is $73.02 and low price is $70.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy WhiteBIT Coin (WBT)
Sell WhiteBIT Coin (WBT)
WhiteBIT Coin Rank

16

WhiteBIT Coin Price

$72.52

Market Cap

$8.56B 0.94%

Fully Diluted Valuation

$23.11B

Trading Volume(24h)

$139.16M

Circulating Supply

118.00M WBT

Total Supply

293.65M WBT

Max Supply

400.00M WBT

High(24h)

$73.02

Low(24h)

$70.43

All-time High

$73.12 0.82%
21 Aug 2026

All-time Low

$3.06 2268.63%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

WhiteBIT Coin Historical Data Chart

1h

0.12%

24h

0.93%

7d

33.15%

14d

29.37%

30d

29.79%

60d

46.87%

200d

40.12%

1y

63.88%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$6,377,716,584.35$33,511,891.57$44.25
2025-08-25$6,361,115,178.36$53,813,043.20$44.14
2025-08-26$6,160,146,655.88$90,919,888.47$42.74
2025-08-27$6,280,826,791.18$88,275,916.59$43.57
2025-08-28$6,216,354,824.32$70,380,493.00$43.13
2025-08-29$6,266,288,009.54$54,542,053.55$43.48
2025-08-30$6,097,492,859.37$111,183,084.12$42.24
2025-08-31$6,087,644,776.51$58,702,434.22$42.26
2025-09-01$6,080,326,946.38$45,155,033.65$42.20
2025-09-02$6,102,871,101.44$63,294,904.37$42.35
2025-09-03$6,162,301,106.46$69,245,751.01$42.76
2025-09-04$6,194,402,843.11$65,540,760.22$42.88
2025-09-05$6,083,020,845.85$44,697,493.98$42.21
2025-09-06$6,111,903,907.35$66,100,144.32$42.41
2025-09-07$6,067,228,989.12$18,344,092.53$42.12
2025-09-08$6,107,651,952.45$23,167,671.63$42.27
2025-09-09$6,134,160,177.11$27,274,540.43$42.56
2025-09-10$6,120,659,882.05$28,931,222.34$42.47
2025-09-11$6,225,803,733.98$30,566,639.69$43.19
2025-09-12$6,311,893,720.19$47,892,494.44$43.74
2025-09-13$6,397,371,632.51$38,906,449.58$44.39
2025-09-14$6,378,634,158.87$25,928,976.84$44.25
2025-09-15$6,326,055,422.47$38,572,145.36$43.89
2025-09-16$6,291,337,704.92$55,056,692.21$43.66
2025-09-17$6,333,937,111.02$28,974,952.49$43.95
2025-09-18$6,322,765,709.64$94,734,384.77$43.86
2025-09-19$6,334,701,293.74$83,095,438.25$43.96
2025-09-20$6,242,877,172.29$61,068,659.33$43.32
2025-09-21$6,249,779,115.86$22,164,505.03$43.37
2025-09-22$6,215,071,146.71$15,873,932.06$43.12
2025-09-23$6,086,165,144.48$92,624,927.85$42.24
2025-09-24$6,026,883,677.10$67,317,747.81$41.82
2025-09-25$6,076,960,277.09$66,998,163.56$42.17
2025-09-26$5,834,760,888.54$112,703,855.35$40.50
2025-09-27$5,904,684,038.36$48,349,975.23$40.95
2025-09-28$5,873,403,796.22$25,210,472.86$40.75
2025-09-29$5,996,496,459.21$38,924,169.81$41.60
2025-09-30$6,080,182,718.05$42,469,159.03$42.10
2025-10-01$6,042,269,202.06$71,713,173.35$41.92
2025-10-02$6,225,426,606.90$84,331,601.39$43.20
2025-10-03$6,321,642,380.20$84,167,036.13$43.86
2025-10-04$6,383,051,172.26$89,296,368.29$44.33
2025-10-05$6,368,764,692.22$36,663,558.01$44.19
2025-10-06$6,401,540,356.67$81,912,953.64$44.37
2025-10-07$6,477,435,721.35$92,379,573.86$44.95
2025-10-08$6,320,841,377.10$54,636,381.24$43.94
2025-10-09$6,403,401,660.63$48,255,201.84$44.42
2025-10-10$6,267,352,792.38$103,048,094.13$43.49
2025-10-11$6,125,421,020.00$224,496,726.81$42.37
2025-10-12$6,021,730,331.98$103,901,796.96$41.78
2025-10-13$6,259,978,397.23$82,278,474.29$43.36
2025-10-14$6,270,344,421.08$125,125,104.32$43.51
2025-10-15$6,195,093,642.07$229,614,148.04$42.99
2025-10-16$6,061,268,762.53$136,850,975.63$42.06
2025-10-17$5,958,074,379.28$137,946,254.58$41.35
2025-10-18$5,865,284,509.23$193,582,940.18$40.69
2025-10-19$5,911,610,538.92$62,187,624.33$41.02
2025-10-20$5,978,017,172.61$78,816,509.76$41.44
2025-10-21$6,035,800,396.17$135,111,586.52$41.88
2025-10-22$5,956,060,823.69$153,297,166.31$41.29
2025-10-23$5,931,519,225.25$120,889,815.21$41.17
2025-10-24$6,035,031,051.43$80,892,281.51$41.88
2025-10-25$6,088,243,287.88$63,727,340.47$42.25
2025-10-26$6,116,574,124.16$22,222,913.96$42.43
2025-10-27$6,233,354,339.47$39,453,394.95$43.24
2025-10-28$6,196,506,228.98$71,529,506.50$42.99
2025-10-29$6,124,469,887.50$100,209,670.05$42.49
2025-10-30$6,039,484,655.41$112,247,532.54$41.91
2025-10-31$6,086,237,686.61$119,623,411.24$42.23
2025-11-01$6,781,788,404.43$93,126,749.63$47.09
2025-11-02$7,281,655,651.84$95,795,494.74$50.52
2025-11-03$7,968,591,062.41$111,016,669.90$55.29
2025-11-04$7,771,366,033.52$210,000,290.98$53.93
2025-11-05$7,494,990,227.07$279,032,691.63$51.91
2025-11-06$11,330,744,711.39$137,102,133.51$52.72
2025-11-07$11,077,519,473.59$105,240,873.01$51.50
2025-11-08$11,612,251,151.26$147,878,610.64$54.02
2025-11-09$11,490,798,338.36$68,091,928.97$53.50
2025-11-10$11,713,707,284.99$76,008,113.84$54.54
2025-11-11$11,846,039,278.45$93,503,284.88$55.12
2025-11-12$11,590,351,190.60$97,317,161.62$53.99
2025-11-13$11,645,056,023.41$100,239,408.50$54.24
2025-11-14$11,533,973,383.12$169,426,297.60$53.69
2025-11-15$11,219,421,244.89$207,944,655.26$52.34
2025-11-16$11,336,351,363.02$88,236,892.02$52.85
2025-11-17$11,243,325,425.34$118,451,514.24$52.37
2025-11-18$10,972,742,838.67$144,534,141.50$51.09
2025-11-19$13,162,957,465.65$261,503,768.32$61.39
2025-11-20$12,923,226,315.99$194,074,026.42$60.20
2025-11-21$12,227,343,150.36$211,720,849.07$56.99
2025-11-22$12,250,302,382.01$316,744,648.45$57.10
2025-11-23$12,120,230,545.41$97,629,705.01$56.45
2025-11-24$12,234,542,784.46$111,430,273.80$57.00
2025-11-25$12,514,151,358.77$148,571,011.98$58.33
2025-11-26$12,454,589,727.83$124,814,361.15$58.08
2025-11-27$12,597,230,221.27$106,204,514.33$58.71
2025-11-28$12,737,941,476.01$73,080,851.45$59.39
2025-11-29$12,610,160,833.80$75,933,598.81$58.80
2025-11-30$12,546,975,492.66$54,840,168.80$58.50
2025-12-01$12,458,265,485.61$50,324,132.30$57.98
2025-12-02$12,408,308,909.36$217,095,679.56$57.88
2025-12-03$13,190,081,603.32$166,624,843.69$61.53
2025-12-04$13,479,590,777.60$165,534,868.67$62.89
2025-12-05$13,310,353,197.63$134,089,144.48$62.10
2025-12-06$12,991,268,696.80$139,696,059.61$60.60
2025-12-07$12,958,652,462.97$53,332,716.66$60.45
2025-12-08$12,998,916,560.70$95,670,886.27$60.72
2025-12-09$13,092,994,538.34$126,214,307.37$61.10
2025-12-10$13,237,772,608.12$88,947,629.44$61.75
2025-12-11$13,480,534,783.71$127,145,003.02$62.88
2025-12-12$13,232,187,609.74$154,135,004.93$61.72
2025-12-13$12,938,192,489.37$95,753,505.13$60.38
2025-12-14$12,943,100,533.01$27,234,728.10$60.40
2025-12-15$12,730,122,198.99$39,021,320.94$59.38
2025-12-16$12,421,650,872.47$81,781,013.05$57.99
2025-12-17$12,424,710,891.65$97,813,741.64$57.98
2025-12-18$12,422,055,422.42$119,029,019.09$58.00
2025-12-19$12,200,682,808.87$150,373,921.98$56.96
2025-12-20$12,362,212,454.63$112,387,254.88$57.71
2025-12-21$12,322,280,741.67$21,607,842.44$57.53
2025-12-22$12,359,956,904.76$38,632,398.44$57.73
2025-12-23$12,341,940,766.56$103,298,913.80$57.60
2025-12-24$12,140,727,081.85$60,279,766.99$56.68
2025-12-25$12,145,213,431.63$42,347,151.33$56.72
2025-12-26$12,030,750,595.89$24,571,214.94$56.20
2025-12-27$12,004,736,733.92$42,597,683.41$56.07
2025-12-28$12,043,388,821.10$11,499,421.91$56.25
2025-12-29$11,990,989,364.33$6,875,050.51$56.00
2025-12-30$12,117,296,965.87$85,007,221.92$56.59
2025-12-31$12,204,554,334.43$84,820,747.42$56.98
2026-01-01$11,414,649,265.55$52,042,900.75$56.16
2026-01-02$11,554,231,464.16$19,919,826.06$56.85
2026-01-03$11,614,130,282.10$83,628,280.14$57.14
2026-01-04$11,659,491,225.42$23,576,961.60$57.36
2026-01-05$11,727,706,765.94$39,029,687.45$57.70
2026-01-06$11,863,386,330.87$94,554,487.02$58.37
2026-01-07$11,792,882,210.11$75,848,760.08$58.02
2026-01-08$11,458,822,677.43$76,097,895.52$56.38
2026-01-09$11,329,174,762.76$82,061,644.35$55.74
2026-01-10$10,919,912,084.69$89,569,643.64$53.74
2026-01-11$11,111,129,340.19$25,921,639.62$54.68
2026-01-12$11,160,495,165.49$31,490,546.83$54.93
2026-01-13$10,846,736,780.90$79,778,249.88$53.40
2026-01-14$11,165,558,167.22$58,395,795.80$54.97
2026-01-15$11,466,868,966.11$93,867,090.40$56.45
2026-01-16$11,334,052,513.71$79,848,528.71$55.80
2026-01-17$11,220,653,892.03$60,204,846.56$55.24
2026-01-18$11,559,939,719.58$16,064,356.15$56.91
2026-01-19$10,825,796,693.08$38,725,353.83$53.30
2026-01-20$11,052,613,434.14$80,082,653.69$54.41
2026-01-21$10,684,275,476.38$128,780,148.71$52.62
2026-01-22$10,776,529,637.88$149,066,647.70$53.07
2026-01-23$10,742,607,757.33$64,815,798.22$52.90
2026-01-24$10,757,192,583.39$71,398,219.51$52.98
2026-01-25$10,131,979,926.55$22,099,121.91$49.90
2026-01-26$10,449,600,390.67$72,589,547.98$51.46
2026-01-27$10,644,341,631.28$80,905,491.50$52.42
2026-01-28$10,724,721,702.31$67,444,900.43$52.82
2026-01-29$10,755,796,644.01$77,985,403.38$52.99
2026-01-30$10,316,170,223.02$108,301,916.66$50.82
2026-01-31$10,279,810,826.35$172,498,081.24$50.64
2026-02-01$9,926,086,858.03$181,892,927.70$48.90
2026-02-02$9,860,864,133.51$132,108,446.36$48.58
2026-02-03$10,362,274,847.68$200,124,123.26$51.06
2026-02-04$9,849,778,463.43$163,270,708.23$48.54
2026-02-05$10,502,965,485.57$184,265,933.94$51.76
2026-02-06$9,608,539,097.65$245,917,638.13$47.35
2026-02-07$10,634,252,788.06$174,512,929.76$52.40
2026-02-08$10,427,995,744.67$65,009,405.67$51.39
2026-02-09$11,050,712,797.20$51,034,717.32$51.70
2026-02-10$11,286,956,426.23$122,527,116.91$52.81
2026-02-11$11,010,514,134.05$103,396,484.23$51.52
2026-02-12$10,611,300,040.27$125,760,375.65$49.65
2026-02-13$10,016,276,003.62$103,701,198.96$49.37
2026-02-14$10,258,274,296.33$71,376,781.73$50.57
2026-02-15$10,273,862,191.88$48,961,195.75$50.64
2026-02-16$10,185,425,012.16$64,960,427.69$50.21
2026-02-17$10,513,046,420.81$48,383,177.77$51.82
2026-02-18$10,132,704,002.31$60,278,191.77$49.96
2026-02-19$9,957,750,939.09$52,031,307.21$49.10
2026-02-20$9,962,568,119.50$50,763,592.72$49.12
2026-02-21$10,107,144,055.29$68,349,762.15$49.84
2026-02-22$9,816,832,543.63$27,013,545.32$48.40
2026-02-23$9,887,834,050.31$28,934,240.12$48.76
2026-02-24$9,698,143,308.21$79,927,823.53$47.82
2026-02-25$9,619,828,960.71$69,363,977.48$47.45
2026-02-26$10,146,433,148.80$108,035,665.91$50.05
2026-02-27$10,040,535,306.04$70,513,083.82$49.52
2026-02-28$9,840,405,251.17$77,908,850.04$48.54
2026-03-01$9,959,759,540.91$75,663,373.96$49.12
2026-03-02$9,706,592,146.73$74,558,726.29$47.88
2026-03-03$10,035,453,624.21$95,435,701.48$49.50
2026-03-04$9,887,456,800.61$86,220,974.70$48.77
2026-03-05$10,480,331,551.10$131,845,654.35$51.69
2026-03-06$10,803,546,394.64$91,764,174.79$53.29
2026-03-07$10,818,360,950.96$81,740,511.60$53.36
2026-03-08$10,919,364,355.97$25,674,358.50$53.87
2026-03-09$10,780,350,728.90$49,325,676.06$53.19
2026-03-10$10,800,772,472.81$85,817,861.16$53.29
2026-03-11$11,567,373,248.96$94,715,534.05$54.20
2026-03-12$11,827,130,779.36$57,275,441.97$55.42
2026-03-13$11,438,407,686.14$61,488,833.86$53.60
2026-03-14$11,489,868,479.15$78,601,118.16$53.91
2026-03-15$11,814,908,135.04$22,463,851.64$55.44
2026-03-16$11,549,830,621.85$44,745,398.93$54.19
2026-03-17$12,117,641,094.14$94,378,730.28$56.86
2026-03-18$11,979,066,124.05$76,405,644.75$56.21
2026-03-19$11,811,155,044.02$82,513,026.55$55.42
2026-03-20$11,429,303,993.03$78,170,963.43$53.63
2026-03-21$11,730,506,215.15$60,196,930.68$55.06
2026-03-22$11,447,109,938.32$26,072,188.63$53.73
2026-03-23$11,032,593,579.78$53,604,130.34$51.78
2026-03-24$11,541,507,814.87$138,883,890.28$54.17
2026-03-25$11,381,959,613.49$81,616,613.40$53.42
2026-03-26$11,312,602,330.23$56,021,304.09$53.10
2026-03-27$10,924,833,844.30$56,019,619.75$51.29
2026-03-28$10,933,700,580.12$59,370,457.45$51.33
2026-03-29$10,928,993,875.39$23,880,473.52$51.31
2026-03-30$10,862,310,287.73$37,274,372.39$51.00
2026-03-31$10,937,145,242.98$60,761,510.88$51.35
2026-04-01$11,130,758,477.64$83,417,963.03$52.27
2026-04-02$11,094,721,592.18$49,155,103.68$52.11
2026-04-03$10,908,506,393.70$74,919,195.60$51.23
2026-04-04$10,894,058,158.42$40,567,197.89$51.16
2026-04-05$10,937,843,973.64$15,888,816.30$51.37
2026-04-06$11,175,390,589.18$22,939,925.50$52.48
2026-04-07$11,074,262,826.15$68,364,953.08$52.01
2026-04-08$11,416,182,312.93$105,372,717.68$53.62
2026-04-09$11,213,071,502.23$67,184,195.82$52.68
2026-04-10$11,200,577,947.63$62,491,985.13$52.62
2026-04-11$11,300,208,397.04$51,189,047.22$53.09
2026-04-12$11,319,234,654.76$22,116,726.04$53.17
2026-04-13$11,033,825,917.84$46,458,267.67$51.83
2026-04-14$11,650,289,668.65$74,147,060.53$54.73
2026-04-15$11,590,297,533.27$51,505,885.85$54.46
2026-04-16$11,606,593,888.62$52,371,183.71$54.54
2026-04-17$11,641,689,407.35$61,361,034.38$54.71
2026-04-18$11,920,618,291.16$61,697,287.45$56.02
2026-04-19$11,683,835,476.18$31,019,587.66$54.90
2026-04-20$11,388,757,013.85$52,729,490.52$53.52
2026-04-21$11,656,425,231.46$83,268,426.50$54.77
2026-04-22$12,315,582,799.74$78,316,040.37$55.08
2026-04-23$11,827,257,205.73$90,458,276.17$55.59
2026-04-24$11,763,829,634.84$89,009,094.29$55.30
2026-04-25$11,646,454,412.49$80,467,138.57$54.74
2026-04-26$11,657,276,873.44$23,113,553.15$54.80
2026-04-27$11,795,258,379.90$40,855,693.03$55.44
2026-04-28$11,619,297,501.32$70,135,396.16$54.62
2026-04-29$11,463,701,940.04$45,912,964.68$53.90
2026-04-30$11,453,427,125.80$46,858,118.66$53.85
2026-05-01$12,160,239,796.55$93,149,624.79$57.18
2026-05-02$12,407,691,833.53$61,412,689.35$58.34
2026-05-03$12,470,364,119.84$29,712,080.41$58.63
2026-05-04$12,465,648,361.01$34,511,437.28$58.61
2026-05-05$12,629,206,046.72$134,448,914.60$59.38
2026-05-06$12,711,178,777.46$68,721,601.38$59.78
2026-05-07$12,663,261,381.25$89,772,004.56$59.56
2026-05-08$12,526,948,643.44$128,097,835.16$58.92
2026-05-09$12,568,726,064.48$83,681,575.48$59.11
2026-05-10$12,654,282,753.88$39,553,957.18$59.52
2026-05-11$12,854,271,805.81$66,808,710.19$60.46
2026-05-12$12,767,545,256.52$102,875,009.73$60.05
2026-05-13$12,536,466,791.02$96,867,266.71$58.98
2026-05-14$12,391,177,950.28$65,778,171.30$58.30
2026-05-15$12,637,913,710.83$122,399,406.47$59.46
2026-05-16$12,400,533,833.49$135,214,800.22$58.34
2026-05-17$12,224,146,450.96$41,761,452.62$57.51
2026-05-18$12,124,822,571.73$85,178,681.50$57.04
2026-05-19$12,063,038,396.80$114,282,172.39$56.75
2026-05-20$12,022,299,827.41$108,188,726.35$56.56
2026-05-21$12,133,749,919.84$107,188,798.14$57.08
2026-05-22$12,143,342,505.08$107,877,782.15$57.13
2026-05-23$6,580,419,409.38$96,329,354.34$55.55
2026-05-24$6,703,238,086.42$126,545,950.90$56.59
2026-05-25$6,710,445,842.11$89,809,946.06$56.67
2026-05-26$6,724,755,874.84$77,381,484.17$56.80
2026-05-27$6,604,156,991.49$104,863,007.02$55.78
2026-05-28$6,462,288,812.21$128,042,313.90$54.58
2026-05-29$6,371,736,558.03$53,722,307.10$53.81
2026-05-30$6,369,471,632.78$52,520,264.23$53.82
2026-05-31$6,377,045,603.45$24,781,596.75$53.88
2026-06-01$6,373,546,755.04$25,463,022.06$53.86
2026-06-02$6,189,286,449.19$41,505,961.01$52.30
2026-06-03$5,749,303,798.59$71,303,548.15$48.58
2026-06-04$5,558,841,397.92$84,285,436.77$46.99
2026-06-05$5,408,813,964.18$13,772,281.61$45.73
2026-06-06$5,119,699,138.78$93,247,945.42$43.28
2026-06-07$5,097,382,805.57$23,106,369.22$43.09
2026-06-08$5,301,838,528.42$20,494,891.43$44.82
2026-06-09$5,299,288,998.94$35,641,273.58$44.80
2026-06-10$6,028,464,854.10$55,844,087.07$50.96
2026-06-11$5,968,614,269.37$50,859,496.52$50.46
2026-06-12$6,125,497,085.22$32,271,497.05$51.78
2026-06-13$6,129,683,682.53$35,475,506.59$51.82
2026-06-14$6,200,363,875.81$23,234,713.23$52.42
2026-06-15$6,286,953,314.13$10,806,308.04$53.17
2026-06-16$6,415,524,463.26$48,999,636.82$54.26
2026-06-17$6,366,861,451.39$41,696,187.73$53.85
2026-06-18$6,284,718,998.78$37,858,888.76$53.15
2026-06-19$6,140,078,745.97$34,726,196.61$51.93
2026-06-20$6,159,879,560.30$25,749,653.92$52.10
2026-06-21$6,233,752,130.56$19,959,556.37$52.72
2026-06-22$6,133,869,758.74$18,596,996.46$51.88
2026-06-23$6,166,501,259.90$28,822,235.67$52.18
2026-06-24$6,015,977,943.65$31,071,103.37$50.90
2026-06-25$5,835,498,661.37$41,580,775.99$49.38
2026-06-26$5,714,434,143.61$43,576,211.38$48.35
2026-06-27$5,724,430,682.87$209,091,056.24$48.44
2026-06-28$5,653,884,089.19$60,814,949.58$47.84
2026-06-29$5,614,246,321.58$77,441,848.40$47.51
2026-06-30$5,655,711,355.43$132,249,491.98$47.86
2026-07-01$6,372,315,631.73$175,820,982.97$53.92
2026-07-02$6,454,385,219.67$127,432,574.81$54.61
2026-07-03$6,535,354,036.16$15,678,441.33$55.30
2026-07-04$6,683,372,458.69$21,994,659.89$56.55
2026-07-05$6,726,397,445.35$18,888,663.69$56.92
2026-07-06$6,752,855,468.43$13,746,476.64$57.14
2026-07-07$6,781,280,691.82$24,029,266.46$57.38
2026-07-08$6,647,314,648.91$22,067,283.96$56.25
2026-07-09$6,507,179,457.80$21,937,285.13$55.06
2026-07-10$6,574,807,631.07$18,570,763.07$55.71
2026-07-11$6,604,284,659.80$10,979,964.29$55.96
2026-07-12$6,595,624,017.75$10,511,423.95$55.89
2026-07-13$6,592,739,814.07$12,915,616.05$55.86
2026-07-14$6,442,151,695.22$20,729,238.90$54.59
2026-07-15$6,683,537,929.29$13,307,993.86$56.63
2026-07-16$6,698,204,768.72$16,853,188.15$56.76
2026-07-17$6,576,896,108.67$16,176,361.69$55.75
2026-07-18$6,568,445,918.47$17,665,853.51$55.68
2026-07-19$6,639,635,944.73$5,217,405.85$56.29
2026-07-20$6,637,314,798.27$7,961,648.91$56.27
2026-07-21$6,687,523,772.56$25,037,510.49$56.69
2026-07-22$6,805,791,740.70$6,302,980.25$57.69
2026-07-23$6,767,368,779.44$6,857,965.24$57.37
2026-07-24$6,673,441,752.77$16,238,551.49$56.57
2026-07-25$6,590,900,895.29$62,933,903.20$55.87
2026-07-26$6,619,490,962.98$23,454,452.81$56.12
2026-07-27$6,754,930,576.34$24,979,744.96$57.26
2026-07-28$6,572,802,955.75$84,664,663.05$55.72
2026-07-29$6,605,441,008.26$74,238,767.64$56.00
2026-07-30$6,590,613,880.28$94,003,962.45$55.90
2026-07-31$6,658,957,606.12$54,721,201.39$56.48
2026-08-01$6,463,501,551.73$72,348,352.75$54.82
2026-08-02$6,450,266,151.24$33,308,673.23$54.71
2026-08-03$6,518,226,636.75$42,566,720.88$55.28
2026-08-04$6,486,167,728.87$64,578,622.63$55.01
2026-08-05$6,533,238,278.37$57,590,380.47$55.41
2026-08-06$6,598,877,911.69$55,351,098.57$55.97
2026-08-07$6,573,255,899.35$42,104,397.09$55.66
2026-08-08$6,627,228,321.96$45,137,684.82$56.11
2026-08-09$6,632,448,021.47$14,330,527.82$56.16
2026-08-10$6,620,417,642.57$18,858,539.40$56.06
2026-08-11$6,514,152,668.56$58,490,816.78$55.16
2026-08-12$6,496,417,668.13$52,379,030.15$55.03
2026-08-13$6,483,214,336.37$60,282,029.53$54.94
2026-08-14$6,481,812,588.17$52,017,329.51$54.93
2026-08-15$6,439,536,190.73$47,455,119.17$54.57
2026-08-16$6,448,544,665.38$14,054,446.58$54.65
2026-08-17$6,426,734,958.23$17,931,034.20$54.46
2026-08-18$6,563,320,403.52$45,999,931.25$55.62
2026-08-19$6,578,934,528.76$36,387,435.27$55.75
2026-08-20$7,043,768,124.32$199,030,050.06$59.69
2026-08-21$7,200,603,741.01$198,358,219.56$61.02
2026-08-22$8,578,183,311.89$396,510,244.05$72.70
2026-08-23$8,481,058,567.65$211,238,930.77$71.87
2026-08-23$8,317,341,615.62$157,979,219.97$70.49

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/USDT $72.51$49,633,672
WhiteBITXRP/WBT $72.54$11,741,910
WhiteBITWBT/EURI $72.49$10,289,460
WhiteBITWBT/TUSD $72.53$6,178,886
WhiteBITWBT/USD $72.51$5,932,041
WhiteBITWBT/EUR $72.49$5,899,694
WhiteBITWBT/USD1 $72.54$5,033,030
WhiteBITWBT/USDC $72.52$4,707,138
WhiteBITSUI/WBT $72.54$4,182,006
WhiteBITDOGE/WBT $72.54$3,664,582
WhiteBITSOL/WBT $72.54$3,153,896
WhiteBITUNI/WBT $72.54$2,707,935
WhiteBITTRX/WBT $72.54$2,467,549
WhiteBITLTC/WBT $72.54$2,281,979
WhiteBITTAO/WBT $72.54$2,261,542
WhiteBITADA/WBT $72.54$2,227,457
WhiteBITWBT/BTC $72.31$2,202,157
WhiteBITWBT/GBP $72.51$1,796,214
WhiteBITAAVE/WBT $72.54$1,645,031
WhiteBITNEAR/WBT $72.54$1,607,965
WhiteBITXAUT/WBT $72.54$1,561,558
WhiteBITAVAX/WBT $72.54$1,315,003
WhiteBITLINK/WBT $72.54$1,224,206
WhiteBITPAXG/WBT $72.54$1,138,171
WhiteBITXLM/WBT $72.54$1,124,328
WhiteBITBCH/WBT $72.54$1,102,982
WhiteBITHBAR/WBT $72.54$720,123
WhiteBITDOT/WBT $72.54$469,625
WhiteBITPOL/WBT $72.54$432,427
WhiteBITETC/WBT $72.54$310,558
MEXCWBT/USDT $72.57$56,273
KrakenWBT/USD $72.68$49,381
KrakenWBT/EUR $72.52$46,883
BitfinexWHBT/USD $72.30$10,582
Kanga GlobalWBT/USDC $72.63$10,306
WhiteBITWBT/TRY $72.15$6,630,990
WhiteBITWBT/ETH $72.28$4,005,316
WhiteBITWBT/UAH $70.37$3,020,452
BitfinexWHBT/USDT $72.28$19,203

About WhiteBIT Coin

What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

Cryptocurrency Latest News & Updates

SlowMist warns Darksword may target wallets on iOS 26.5

SlowMist has warned that attackers may have adapted the Darksword exploit chain to compromise devices running iOS 26.5 and extract private keys from self-custody crypto wallets. SlowMist Chief Information Security Officer 23pds said attackers are using Darksword to bypass Apple’s…...

Read More
Tokenized stocks may see limited U.S. demand: TD Cowen

The SEC has opened a five-year route for tokenized U.S. stock trading, but TD Cowen has found that domestic investors, institutions, and listed companies show little appetite for the products. TD Cowen said U.S. investors already have efficient access to…...

Read More
Liquid Network attacker crossed into theft: Immunefi CEO

Immunefi CEO Mitchell Amador has said the Liquid Network attackers lost any claim to white-hat status by retaining 598.5 BTC after returning 3,400 BTC from the roughly 4,000 BTC exploit. Immunefi founder and CEO Mitchell Amador told crypto.news that moving…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.2% ETH 11.3% USDT 6.2% BNB 3.6% XRP 3.2% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.8% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$85,480.00
4.95%
ETH
$2,732.68
2.53%
USDT
$1.000
0.01%
BNB
$789.10
1.64%
XRP
$1.52
6.76%
USDC
$1.000
0.02%
SOL
$116.62
4.46%
TRX
$0.347
1.23%
ZEC
$1,461.31
3.51%
FIGR_HELOC
$1.01
1.27%
HYPE
$92.77
0.57%
DOGE
$0.0999
12.92%
XMR
$573.29
0.77%
WBT
$86.01
3.35%
RAIN
$0.0138
2.37%
LINK
$12.95
2.22%
USDS
$1.000
0.01%
ADA
$0.247
6.34%
LEO
$8.96
0.24%
XLM
$0.213
7.37%
NEAR
$4.41
1.58%
UNI
$9.10
3.81%
BCH
$265.27
4.2%
USDE
$1.000
0.01%
AVAX
$11.02
1.89%