• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
SwissBorg
SwissBorg Intelligence PanelBORG market snapshot, momentum, supply and research checklist.
Calculator
Price$0.147419Current market price
Market Cap$144.67MRank #199
24h Volume$112.54KLiquidity activity
24h Range$0.142408 / $0.150556Low / High

Momentum Board

1H▲ 0.00%
24H▲ 3.60%
7D▲ 3.80%
14D▼ -1.70%
30D▼ -8.30%
200D▼ -36.30%
1Y▼ -42.00%

Supply Intelligence

Circulating981.35M
Total Supply981.35M
Max Supply1.00B

ATH / ATL Watch

All Time High$1.64
All Time Low$0.005027
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

SwissBorg Live Price Update & Market Capitalization

SwissBorg BORG #205

$0.142 0.77% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

SwissBorg current market price is $0.142 with a 24 hour trading volume of $357.53K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 205 in the cryptocurrency market with a marketcap of $139.42M. The BORG price is 0.57% down in the last one hour.

The high price of the SwissBorg is $0.146 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SwissBorg (BORG)
Sell SwissBorg (BORG)
SwissBorg Rank

205

SwissBorg Price

$0.142

Market Cap

$139.42M 0.77%

Fully Diluted Valuation

$139.42M

Trading Volume(24h)

$357.53K

Circulating Supply

0.98B BORG

Total Supply

0.98B BORG

Max Supply

1.00B BORG

High(24h)

$0.146

Low(24h)

$0.135

All-time High

$1.64 91.34%
04 May 2021

All-time Low

$0.005027 2726.24%
27 Jul 2019

Cryptocurrency SwissBorg Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SwissBorg Historical Data Chart

1h

0.57%

24h

0.77%

7d

8.78%

14d

10.32%

30d

13.79%

60d

15.13%

200d

42.43%

1y

46.57%

SwissBorg Historical Data

Historical data of SwissBorg past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-18$212,583,695.07$871,910.21$0.22
2025-07-19$222,647,700.70$781,641.74$0.22
2025-07-20$220,009,660.80$428,642.20$0.22
2025-07-21$255,226,823.96$1,168,880.53$0.26
2025-07-22$269,831,960.87$2,722,043.40$0.28
2025-07-23$284,139,551.81$1,429,987.64$0.29
2025-07-24$250,798,173.02$1,775,714.85$0.26
2025-07-25$256,424,250.43$756,013.86$0.26
2025-07-26$259,889,802.07$520,740.96$0.26
2025-07-27$266,090,314.25$494,700.51$0.27
2025-07-28$259,630,932.19$521,531.40$0.26
2025-07-29$259,549,667.95$476,985.80$0.26
2025-07-30$260,306,045.84$468,610.55$0.26
2025-07-31$254,098,024.69$402,611.30$0.26
2025-08-01$249,782,193.78$369,581.47$0.25
2025-08-02$240,248,612.50$575,025.96$0.24
2025-08-03$234,325,227.51$324,867.78$0.24
2025-08-04$237,089,328.50$319,320.43$0.24
2025-08-05$235,932,924.18$315,234.99$0.24
2025-08-06$239,415,711.93$733,901.07$0.24
2025-08-07$236,549,149.79$470,337.73$0.24
2025-08-08$248,390,462.91$434,325.89$0.25
2025-08-09$253,965,007.06$475,747.54$0.26
2025-08-10$262,524,160.04$469,118.15$0.27
2025-08-11$260,463,856.44$320,716.48$0.26
2025-08-12$260,358,524.65$446,850.28$0.26
2025-08-13$266,041,325.09$465,670.39$0.27
2025-08-14$260,073,033.82$739,401.43$0.26
2025-08-15$249,597,542.06$501,334.34$0.25
2025-08-16$267,464,776.55$631,162.49$0.27
2025-08-17$260,241,625.01$360,459.04$0.26
2025-08-18$270,544,737.43$378,491.75$0.28
2025-08-19$254,493,068.49$385,299.56$0.26
2025-08-20$249,284,320.23$655,174.96$0.25
2025-08-21$254,108,057.52$341,340.57$0.26
2025-08-22$249,416,334.18$335,063.82$0.25
2025-08-23$260,957,034.06$506,568.90$0.27
2025-08-24$258,221,240.98$272,189.95$0.26
2025-08-25$255,227,271.05$401,479.63$0.26
2025-08-26$243,624,470.41$549,045.37$0.25
2025-08-27$245,316,903.29$380,535.63$0.25
2025-08-28$259,808,889.90$835,179.04$0.26
2025-08-29$271,213,041.55$970,445.03$0.28
2025-08-30$257,228,441.03$713,092.26$0.26
2025-08-31$261,722,082.87$316,411.27$0.27
2025-09-01$251,724,720.14$225,220.36$0.26
2025-09-02$250,632,142.64$514,391.08$0.25
2025-09-03$271,802,538.46$468,590.46$0.28
2025-09-04$261,575,842.28$892,948.77$0.27
2025-09-05$249,752,890.81$266,718.59$0.25
2025-09-06$268,557,891.13$454,048.18$0.27
2025-09-07$263,450,588.33$318,978.73$0.27
2025-09-08$272,303,099.14$306,427.38$0.28
2025-09-09$259,202,706.07$1,869,632.78$0.26
2025-09-10$265,039,085.10$857,755.00$0.27
2025-09-11$272,906,643.69$758,522.84$0.28
2025-09-12$273,803,619.91$529,259.07$0.28
2025-09-13$304,058,176.36$1,126,398.49$0.31
2025-09-14$304,227,068.94$827,979.28$0.31
2025-09-15$338,947,259.62$2,973,194.44$0.35
2025-09-16$323,910,115.78$2,122,601.09$0.33
2025-09-17$350,748,218.18$1,527,250.53$0.36
2025-09-18$371,185,122.99$1,841,493.15$0.38
2025-09-19$424,414,378.93$4,237,649.14$0.43
2025-09-20$389,498,875.91$2,629,052.66$0.40
2025-09-21$407,850,094.32$1,809,148.51$0.42
2025-09-22$416,371,407.89$1,462,966.35$0.42
2025-09-23$406,266,599.11$2,000,506.77$0.41
2025-09-24$393,125,218.42$5,595,623.41$0.40
2025-09-25$472,300,121.10$3,405,626.82$0.48
2025-09-26$404,438,817.88$3,309,332.87$0.41
2025-09-27$478,567,800.38$3,249,028.02$0.49
2025-09-28$467,861,412.24$1,520,781.98$0.48
2025-09-29$478,859,509.76$1,047,153.44$0.49
2025-09-30$499,365,735.76$1,997,048.37$0.51
2025-10-01$622,438,985.27$13,479,795.29$0.63
2025-10-02$602,677,786.88$8,568,790.22$0.61
2025-10-03$577,776,286.59$5,414,276.31$0.59
2025-10-04$584,066,522.82$3,037,747.07$0.59
2025-10-05$585,051,955.37$2,471,856.28$0.60
2025-10-06$586,093,549.76$1,404,973.42$0.60
2025-10-07$632,162,735.48$4,563,704.92$0.64
2025-10-08$591,475,500.94$2,758,475.11$0.60
2025-10-09$609,038,522.14$2,741,951.82$0.62
2025-10-10$584,466,367.14$1,797,304.96$0.60
2025-10-11$464,620,132.64$6,066,368.05$0.47
2025-10-12$454,468,658.25$2,913,241.89$0.46
2025-10-13$571,435,789.44$3,414,968.17$0.58
2025-10-14$565,464,230.26$1,795,830.48$0.58
2025-10-15$514,689,740.52$2,748,777.10$0.52
2025-10-16$492,779,732.76$2,363,726.76$0.50
2025-10-17$462,514,756.28$3,072,816.23$0.47
2025-10-18$443,813,043.80$2,997,383.85$0.45
2025-10-19$492,410,714.71$1,688,677.62$0.50
2025-10-20$484,245,344.66$1,840,769.84$0.49
2025-10-21$488,119,874.29$1,788,101.41$0.49
2025-10-22$460,033,371.34$1,749,427.71$0.47
2025-10-23$438,812,850.67$1,319,542.19$0.45
2025-10-24$453,736,634.83$1,059,550.27$0.46
2025-10-25$483,803,419.34$907,021.46$0.49
2025-10-26$464,297,251.12$743,949.47$0.47
2025-10-27$472,581,754.38$1,194,244.00$0.48
2025-10-28$468,876,294.83$1,470,559.96$0.48
2025-10-29$452,443,578.48$1,666,405.17$0.46
2025-10-30$430,734,338.52$1,367,133.28$0.44
2025-10-31$390,831,246.33$2,648,900.77$0.40
2025-11-01$404,677,584.91$1,378,109.48$0.41
2025-11-02$406,317,976.26$820,261.50$0.41
2025-11-03$397,105,714.40$840,357.53$0.40
2025-11-04$341,814,080.13$3,148,406.58$0.35
2025-11-05$296,546,045.64$4,110,065.06$0.30
2025-11-06$352,982,112.81$2,263,080.15$0.36
2025-11-07$327,080,929.20$1,236,827.02$0.33
2025-11-08$335,853,891.91$1,825,370.11$0.34
2025-11-09$338,518,828.29$554,012.71$0.34
2025-11-10$337,680,344.99$858,276.94$0.34
2025-11-11$347,843,863.93$1,141,118.61$0.35
2025-11-12$330,436,937.46$801,725.90$0.34
2025-11-13$317,559,957.64$733,313.37$0.32
2025-11-14$309,714,051.53$1,322,048.91$0.31
2025-11-15$273,900,197.69$3,525,729.37$0.28
2025-11-16$276,927,621.75$461,868.14$0.28
2025-11-17$265,922,695.82$895,028.27$0.27
2025-11-18$261,547,579.28$1,242,948.44$0.27
2025-11-19$277,265,593.14$1,316,327.21$0.28
2025-11-20$268,605,761.36$1,463,323.02$0.27
2025-11-21$255,269,912.97$1,172,721.25$0.26
2025-11-22$251,272,751.43$2,677,798.95$0.25
2025-11-23$266,217,450.71$1,045,014.49$0.27
2025-11-24$271,544,978.62$758,052.78$0.28
2025-11-25$273,221,096.90$2,527,164.70$0.28
2025-11-26$266,918,055.66$871,188.06$0.27
2025-11-27$280,604,412.85$1,105,554.41$0.29
2025-11-28$300,816,520.77$1,236,787.04$0.31
2025-11-29$313,698,087.24$1,333,967.29$0.32
2025-11-30$300,808,253.12$559,206.21$0.31
2025-12-01$301,791,274.58$514,325.22$0.31
2025-12-02$281,007,802.58$1,519,800.19$0.29
2025-12-03$302,664,132.62$975,762.95$0.31
2025-12-04$335,396,906.83$1,380,397.19$0.34
2025-12-05$302,994,354.30$868,761.29$0.31
2025-12-06$295,792,044.33$577,174.57$0.30
2025-12-07$302,218,325.88$481,164.55$0.31
2025-12-08$294,670,713.70$460,062.72$0.30
2025-12-09$295,414,001.27$478,103.33$0.30
2025-12-10$300,630,103.40$746,029.75$0.31
2025-12-11$301,218,196.57$1,068,846.92$0.31
2025-12-12$287,195,366.92$1,602,481.61$0.29
2025-12-13$298,994,335.65$1,001,072.48$0.30
2025-12-14$289,694,089.17$512,505.06$0.30
2025-12-15$287,647,627.71$592,463.17$0.29
2025-12-16$279,348,279.64$808,372.78$0.28
2025-12-17$281,296,018.77$509,930.00$0.29
2025-12-18$268,393,046.90$947,269.37$0.27
2025-12-19$255,190,522.44$713,146.41$0.26
2025-12-20$265,586,994.96$455,679.23$0.27
2025-12-21$265,805,913.58$293,111.48$0.27
2025-12-22$266,182,459.70$516,605.43$0.27
2025-12-23$260,219,275.41$548,031.62$0.27
2025-12-24$264,137,460.05$550,352.92$0.27
2025-12-25$262,315,083.94$455,796.29$0.26
2025-12-26$262,289,543.44$325,087.09$0.27
2025-12-27$261,781,459.56$375,553.14$0.27
2025-12-28$259,286,141.40$237,953.74$0.26
2025-12-29$263,143,685.33$659,606.93$0.27
2025-12-30$243,131,896.58$1,044,416.04$0.25
2025-12-31$233,718,547.91$926,409.87$0.24
2026-01-01$238,608,783.25$887,408.54$0.24
2026-01-02$240,859,726.74$289,209.72$0.25
2026-01-03$252,575,621.89$474,273.79$0.26
2026-01-04$257,577,126.90$264,253.74$0.26
2026-01-05$251,800,653.63$562,171.08$0.26
2026-01-06$265,492,008.74$1,148,710.40$0.27
2026-01-07$261,005,207.07$870,283.09$0.27
2026-01-08$252,604,767.34$359,049.06$0.26
2026-01-09$244,125,614.36$428,085.68$0.25
2026-01-10$242,002,759.79$492,289.08$0.25
2026-01-11$248,596,507.05$351,789.63$0.25
2026-01-12$249,500,328.26$436,583.64$0.26
2026-01-13$246,473,212.79$401,610.51$0.25
2026-01-14$261,219,463.13$557,858.68$0.27
2026-01-15$265,551,448.88$732,971.91$0.27
2026-01-16$251,302,708.86$658,869.93$0.26
2026-01-17$245,097,631.71$299,235.31$0.25
2026-01-18$247,183,331.43$325,370.72$0.25
2026-01-19$239,200,869.81$330,325.04$0.24
2026-01-20$235,400,362.12$811,953.64$0.24
2026-01-21$225,220,031.38$652,166.73$0.23
2026-01-22$227,155,608.38$603,564.67$0.23
2026-01-23$223,035,575.30$359,297.87$0.23
2026-01-24$221,088,214.04$1,689,502.87$0.23
2026-01-25$225,423,107.06$264,850.67$0.23
2026-01-26$215,655,429.50$542,174.59$0.22
2026-01-27$219,177,315.61$602,648.78$0.22
2026-01-28$223,055,533.17$719,704.68$0.23
2026-01-29$225,044,883.94$678,500.79$0.23
2026-01-30$216,984,364.41$569,920.96$0.22
2026-01-31$211,965,846.68$551,835.04$0.22
2026-02-01$203,905,903.57$1,036,761.14$0.21
2026-02-02$192,382,104.86$571,834.00$0.20
2026-02-03$211,760,519.95$1,189,082.29$0.22
2026-02-04$199,373,064.60$636,223.02$0.20
2026-02-05$198,081,306.13$576,489.47$0.20
2026-02-06$175,427,242.79$1,455,996.94$0.18
2026-02-07$196,492,017.87$1,794,004.35$0.20
2026-02-08$200,334,034.34$576,469.18$0.20
2026-02-09$212,044,151.64$505,296.43$0.22
2026-02-10$199,535,191.52$506,086.17$0.20
2026-02-11$191,681,585.22$325,520.79$0.20
2026-02-12$187,871,291.52$601,361.81$0.19
2026-02-13$184,841,675.25$401,182.73$0.19
2026-02-14$202,737,944.45$447,119.91$0.21
2026-02-15$204,706,480.89$390,396.43$0.21
2026-02-16$194,554,417.45$423,375.69$0.20
2026-02-17$190,238,118.60$476,644.79$0.19
2026-02-18$187,211,064.45$279,863.30$0.19
2026-02-19$185,661,695.79$333,001.23$0.19
2026-02-20$189,869,494.17$324,300.55$0.19
2026-02-21$188,769,369.28$306,570.12$0.19
2026-02-22$190,578,665.29$212,131.77$0.19
2026-02-23$190,072,401.17$191,833.85$0.19
2026-02-24$182,071,559.19$680,790.14$0.19
2026-02-25$187,453,179.40$476,129.80$0.19
2026-02-26$190,861,404.68$1,004,826.22$0.19
2026-02-27$185,623,863.90$478,459.99$0.19
2026-02-28$184,544,613.62$651,676.02$0.19
2026-03-01$190,124,838.93$397,774.86$0.19
2026-03-02$184,561,468.47$386,491.28$0.19
2026-03-03$187,461,243.00$652,599.68$0.19
2026-03-04$188,514,935.26$460,946.92$0.19
2026-03-05$194,199,777.71$628,245.80$0.20
2026-03-06$191,665,393.27$399,236.57$0.20
2026-03-07$189,253,071.99$374,403.74$0.19
2026-03-08$185,706,981.21$340,264.86$0.19
2026-03-09$188,510,593.86$450,092.28$0.19
2026-03-10$191,331,449.40$442,339.37$0.19
2026-03-11$191,223,735.97$516,326.58$0.19
2026-03-12$193,443,766.36$258,319.21$0.20
2026-03-13$200,837,821.36$380,788.58$0.20
2026-03-14$198,827,818.81$668,898.30$0.20
2026-03-15$199,831,723.89$264,132.26$0.20
2026-03-16$210,868,963.04$464,271.95$0.21
2026-03-17$218,707,020.19$685,421.15$0.22
2026-03-18$213,226,731.63$412,847.89$0.22
2026-03-19$203,599,787.02$355,517.27$0.21
2026-03-20$203,609,397.54$368,877.55$0.21
2026-03-21$198,377,863.97$338,734.01$0.20
2026-03-22$194,717,437.72$149,650.05$0.20
2026-03-23$189,658,487.68$478,290.75$0.19
2026-03-24$194,853,276.95$550,134.54$0.20
2026-03-25$190,830,034.97$397,987.24$0.19
2026-03-26$186,633,989.12$493,434.90$0.19
2026-03-27$185,651,466.17$432,948.01$0.19
2026-03-28$182,532,576.01$424,835.02$0.19
2026-03-29$181,284,835.36$200,346.24$0.18
2026-03-30$179,805,393.36$252,590.29$0.18
2026-03-31$180,191,686.19$314,169.80$0.18
2026-04-01$188,986,108.87$337,510.31$0.19
2026-04-02$182,896,350.80$329,838.42$0.19
2026-04-03$180,533,123.99$423,379.97$0.18
2026-04-04$178,401,356.92$204,924.11$0.18
2026-04-05$177,298,714.06$178,253.17$0.18
2026-04-06$179,544,407.81$408,066.18$0.18
2026-04-07$176,493,469.17$395,887.22$0.18
2026-04-08$185,617,615.70$334,209.99$0.19
2026-04-09$181,392,304.91$323,337.43$0.18
2026-04-10$180,733,586.58$240,031.23$0.18
2026-04-11$182,415,259.34$211,023.15$0.19
2026-04-12$181,446,084.33$175,310.84$0.18
2026-04-13$179,506,615.26$198,534.74$0.18
2026-04-14$184,381,333.88$355,722.43$0.19
2026-04-15$183,676,674.71$227,755.12$0.19
2026-04-16$184,909,524.51$469,734.20$0.19
2026-04-17$192,712,620.94$392,122.09$0.20
2026-04-18$193,268,489.98$309,513.86$0.20
2026-04-19$192,684,079.83$173,572.41$0.20
2026-04-20$185,997,824.48$186,044.84$0.19
2026-04-21$184,818,798.72$203,701.85$0.19
2026-04-22$189,181,286.47$304,882.85$0.19
2026-04-23$187,464,923.23$323,494.79$0.19
2026-04-24$184,793,994.45$214,065.60$0.19
2026-04-25$187,369,974.68$234,418.95$0.19
2026-04-26$185,062,371.05$175,861.25$0.19
2026-04-27$191,673,742.34$137,316.50$0.20
2026-04-28$188,948,160.67$240,848.56$0.19
2026-04-29$186,909,989.83$203,774.13$0.19
2026-04-30$181,096,529.01$337,342.22$0.18
2026-05-01$183,135,918.48$257,601.13$0.19
2026-05-02$183,378,814.39$205,360.54$0.19
2026-05-03$179,918,224.88$158,416.27$0.18
2026-05-04$184,534,158.25$172,533.41$0.19
2026-05-05$189,515,560.85$410,170.81$0.19
2026-05-06$192,394,808.20$280,735.50$0.20
2026-05-07$193,883,724.00$306,307.42$0.20
2026-05-08$185,795,916.32$390,398.65$0.19
2026-05-09$192,519,097.46$255,871.63$0.20
2026-05-10$189,618,244.59$150,477.80$0.19
2026-05-11$193,898,978.16$558,192.85$0.20
2026-05-12$191,943,795.82$279,555.41$0.20
2026-05-13$186,686,191.31$697,147.51$0.19
2026-05-14$181,916,958.41$222,961.52$0.19
2026-05-15$182,851,111.44$286,666.06$0.19
2026-05-16$180,017,939.69$190,291.36$0.18
2026-05-17$177,482,545.21$227,569.39$0.18
2026-05-18$172,797,086.06$134,698.27$0.18
2026-05-19$175,392,131.32$294,387.74$0.18
2026-05-20$173,008,155.56$186,447.84$0.18
2026-05-21$171,745,227.28$319,806.34$0.17
2026-05-22$172,781,208.41$311,902.73$0.18
2026-05-23$171,806,613.23$270,601.32$0.18
2026-05-24$174,288,897.63$294,129.88$0.18
2026-05-25$172,066,458.27$195,006.63$0.18
2026-05-26$172,851,597.06$159,136.08$0.18
2026-05-27$170,619,900.28$228,836.62$0.17
2026-05-28$168,492,646.42$233,930.47$0.17
2026-05-29$165,001,730.90$371,122.48$0.17
2026-05-30$164,873,530.06$283,825.00$0.17
2026-05-31$166,862,042.21$155,779.68$0.17
2026-06-01$167,452,478.66$169,779.22$0.17
2026-06-02$162,942,513.96$393,503.51$0.17
2026-06-03$155,195,004.76$377,155.74$0.16
2026-06-04$156,778,039.46$313,726.64$0.16
2026-06-05$156,018,529.04$476,261.48$0.16
2026-06-06$146,590,144.53$645,783.72$0.15
2026-06-07$146,565,500.70$207,495.03$0.15
2026-06-08$157,110,200.85$246,647.82$0.16
2026-06-09$152,042,453.50$345,614.80$0.16
2026-06-10$146,634,822.63$186,058.50$0.15
2026-06-11$144,030,992.94$260,348.69$0.15
2026-06-12$149,773,830.65$147,246.43$0.15
2026-06-13$151,155,939.51$162,127.91$0.15
2026-06-14$159,163,414.79$178,911.51$0.16
2026-06-15$163,615,988.41$142,097.00$0.17
2026-06-16$165,976,490.72$241,279.74$0.17
2026-06-17$160,923,743.41$197,314.16$0.16
2026-06-18$155,683,163.38$232,602.23$0.16
2026-06-19$156,093,921.50$160,294.73$0.16
2026-06-20$153,414,103.88$162,874.93$0.16
2026-06-21$157,137,043.62$242,208.38$0.16
2026-06-22$156,708,447.52$137,140.55$0.16
2026-06-23$155,699,512.38$192,000.39$0.16
2026-06-24$149,593,076.73$221,777.64$0.15
2026-06-25$152,037,434.92$342,261.27$0.15
2026-06-26$153,855,193.64$334,092.92$0.16
2026-06-27$161,127,893.94$329,036.37$0.16
2026-06-28$157,675,421.07$158,151.15$0.16
2026-06-29$161,299,495.16$128,826.73$0.16
2026-06-30$165,664,352.86$270,671.99$0.17
2026-07-01$156,505,714.68$229,808.74$0.16
2026-07-02$158,410,983.80$265,615.36$0.16
2026-07-03$161,090,402.62$238,516.07$0.16
2026-07-04$165,709,491.60$162,525.46$0.17
2026-07-05$171,380,165.86$150,132.57$0.17
2026-07-06$171,869,332.47$117,130.40$0.18
2026-07-07$166,027,625.58$179,830.83$0.17
2026-07-08$163,889,984.86$232,038.22$0.17
2026-07-09$158,619,505.50$250,998.02$0.16
2026-07-10$161,176,467.53$174,394.24$0.16
2026-07-11$160,541,789.80$172,395.03$0.16
2026-07-12$159,616,178.90$99,373.83$0.16
2026-07-13$153,681,959.14$140,048.10$0.16
2026-07-14$155,068,122.40$260,677.26$0.16
2026-07-15$155,007,063.21$487,798.16$0.16
2026-07-16$152,402,939.50$194,165.76$0.16
2026-07-17$153,118,447.95$184,668.01$0.16
2026-07-17$152,017,880.21$236,256.24$0.15

SwissBorg Markets

Compare live prices of SwissBorg on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Orca3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/SO11111111111111111111111111111111111111112 $0.142$290,103
Orca3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.142$54,437
Uniswap V2 (Ethereum)0X64D0F55CD8C7133A9D7102B13987235F486F2224/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.142$2,284
Raydium (CLMM)XBGDQJ9P175HCC1LANGCEYXWNECPHAKWA17TYMZ2PRY/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$2,258
OmnipairSO11111111111111111111111111111111111111112/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$1,807
Meteora DAMM V2NOMUBWKJEVJ8D4DSAQ7NZOHAXWXZKCFKE1C7Y8RUFYL/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$1,763
RaydiumSOLIDMWBCT5TURG1LNCOCEMBK7QMTN4P33GSRRRCD2N/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$1,685
RaydiumBORGY4UB2FZ4RLBOGXNUXWDZTS7EKHUTB624AFMFCGX/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$1,537
Raydium (CLMM)BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$559
Raydium (CLMM)3ZELUJ8IVDEKXTR5A4SVG6VKGR7PHFYTLVYULJDURSS4/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$284
RaydiumAY1EMMXQWLJNHE2HKQVLDLYVPZDSLZQ4S3TX5WHCNQOC/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$217
RaydiumAIDDOWDSFMXAXPTVMMMNAX9B8DNZM78YYPD84DVRA7B/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$148
Raydium (CLMM)CTAYRI1T4D1QRFNMTSRPESPS5TYH6SHA1WTSKHYBMRMT/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$124
OrcaWXMJYE17A2OGJZJ1WDE6ZYRKUKMRLJ2PJSAVEDTVHPP/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$74
Raydium8TC4ZJA5CWB5GMLEMBFPP95V1MFT82KHGF9A87KEPNNO/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$73
RaydiumMATESZXCU38MGPUTERFO9APCAUYRRUWN3XF1CS5Y7ZX/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$60
RaydiumCHINSA2B6ZBMKNEMHPCBBX9AXJYOJZATCLPHEDD6QYQ3/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$56
Meteora DAMM V2KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$53
RaydiumXBGDQJ9P175HCC1LANGCEYXWNECPHAKWA17TYMZ2PRY/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.142$6
RaydiumAMB1BBMCNSNMGXFQJ6JK359B8T23FIJFGILQICRD9FM/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.144$70
RaydiumAGAXEFYRPTI63FGL2UKJUTBTLJSTDPIXMDTLRWVZAMBV/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.147$11
Raydium (CLMM)CE11ARYXSQRW5NCLFPF6ZVBSQKJOFF3CMUNOKNO2GIIA/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z $0.157$6

About SwissBorg

What is SwissBorg?SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.What is BORG?BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.When was SwissBorg Founded?The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%