• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Gram (prev. Toncoin)
Gram (prev. Toncoin) Intelligence PanelGRAM market snapshot, momentum, supply and research checklist.
Calculator
Price$1.46Current market price
Market Cap$4.11BRank #32
24h Volume$55.56MLiquidity activity
24h Range$1.41 / $1.48Low / High

Momentum Board

1H▲ 0.24%
24H▲ 1.58%
7D▲ 11.74%
14D▲ 4.86%
30D▲ 0.16%
200D▲ 6.36%
1Y▼ -47.31%

Supply Intelligence

Circulating2.81B
Total Supply5.25B
Max Supply-

ATH / ATL Watch

All Time High$8.25
All Time Low$0.519364
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gram (prev. Toncoin) Live Price Update & Market Capitalization

Gram (prev. Toncoin) GRAM #24

$1.47 1.25% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Gram (prev. Toncoin) current market price is $1.47 with a 24 hour trading volume of $53.41M. The total available supply of Gram (prev. Toncoin) is 5.24B GRAM. It has secured Rank 24 in the cryptocurrency market with a marketcap of $4.06B. The GRAM price is 0.19% down in the last one hour.

The high price of the Gram (prev. Toncoin) is $1.54 and low price is $1.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gram (prev. Toncoin) (GRAM)
Sell Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin) Rank

24

Gram (prev. Toncoin) Price

$1.47

Market Cap

$4.06B 1.26%

Fully Diluted Valuation

$7.70B

Trading Volume(24h)

$53.41M

Circulating Supply

2.76B GRAM

Total Supply

5.24B GRAM

Max Supply

(Not Available)

High(24h)

$1.54

Low(24h)

$1.45

All-time High

$8.25 82.18%
14 Jun 2024

All-time Low

$0.519 183.17%
20 Sep 2021

Cryptocurrency Gram (prev. Toncoin) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gram (prev. Toncoin) Historical Data Chart

1h

0.19%

24h

1.25%

7d

10.42%

14d

10%

30d

0.1%

60d

7.66%

200d

4.53%

1y

56.18%

Gram (prev. Toncoin) Historical Data

Historical data of Gram (prev. Toncoin) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$8,681,007,903.75$182,775,605.76$3.38
2025-08-25$8,469,329,005.41$176,842,217.67$3.30
2025-08-26$7,999,660,876.23$173,908,706.83$3.12
2025-08-27$8,130,227,982.69$157,227,316.75$3.17
2025-08-28$8,050,796,121.83$178,527,113.30$3.14
2025-08-29$8,150,743,002.12$257,791,776.27$3.17
2025-08-30$7,895,453,574.20$223,672,103.15$3.07
2025-08-31$8,032,037,348.85$132,897,752.51$3.13
2025-09-01$8,128,222,259.58$94,152,118.85$3.16
2025-09-02$7,983,275,281.40$60,891,719.78$3.11
2025-09-03$8,138,370,663.33$21,698,979.70$3.17
2025-09-04$8,155,379,592.65$126,613,584.09$3.18
2025-09-05$7,956,548,406.37$130,986,653.85$3.10
2025-09-06$7,935,122,880.40$84,670,581.97$3.09
2025-09-07$7,861,018,919.84$99,018,711.16$3.06
2025-09-08$7,951,179,309.75$78,666,489.33$3.10
2025-09-09$7,953,709,525.15$132,565,106.13$3.10
2025-09-10$7,952,000,003.56$200,305,377.05$3.10
2025-09-11$8,145,441,597.43$134,787,362.42$3.17
2025-09-12$8,188,274,884.57$181,398,226.89$3.19
2025-09-13$8,266,650,103.82$176,643,699.90$3.22
2025-09-14$8,289,089,516.35$165,267,022.19$3.23
2025-09-15$8,174,185,734.09$125,767,857.73$3.18
2025-09-16$8,108,322,510.72$132,634,955.91$3.16
2025-09-17$8,030,912,664.31$117,935,690.09$3.16
2025-09-18$7,965,443,792.80$183,610,088.82$3.13
2025-09-19$8,041,836,523.95$118,827,740.96$3.16
2025-09-20$7,905,663,583.13$140,793,589.71$3.11
2025-09-21$7,866,505,220.49$81,962,211.31$3.09
2025-09-22$7,806,358,301.06$97,242,741.22$3.07
2025-09-23$7,140,972,263.71$323,913,718.91$2.81
2025-09-24$7,151,349,075.94$134,795,162.39$2.81
2025-09-25$7,167,356,903.26$105,806,405.52$2.82
2025-09-26$6,772,455,685.79$173,241,519.33$2.67
2025-09-27$6,985,039,874.78$130,411,032.68$2.74
2025-09-28$6,898,878,460.29$81,649,328.69$2.71
2025-09-29$6,932,404,344.40$85,185,420.90$2.72
2025-09-30$6,865,967,977.63$111,778,844.55$2.70
2025-10-01$6,896,527,451.32$141,248,552.85$2.71
2025-10-02$7,017,708,316.19$139,886,271.26$2.79
2025-10-03$7,162,719,270.42$155,528,352.21$2.84
2025-10-04$7,198,168,607.17$170,866,576.29$2.86
2025-10-05$7,076,772,796.23$19,923,404.99$2.81
2025-10-06$7,046,447,159.23$148,855,841.91$2.80
2025-10-07$7,193,765,631.75$144,150,677.48$2.86
2025-10-08$6,939,752,794.40$171,094,860.89$2.76
2025-10-09$6,991,435,083.80$136,291,929.22$2.78
2025-10-10$6,900,419,581.69$142,514,001.72$2.74
2025-10-11$5,153,596,336.50$635,535,959.82$2.05
2025-10-12$5,284,405,474.16$431,094,250.51$2.10
2025-10-13$5,732,806,807.70$230,981,013.43$2.28
2025-10-14$5,950,443,453.36$225,818,939.76$2.37
2025-10-15$5,802,360,110.82$202,282,795.08$2.30
2025-10-16$5,589,910,804.48$172,137,269.05$2.22
2025-10-17$5,481,949,184.82$207,781,547.61$2.18
2025-10-18$5,344,394,767.80$219,028,648.44$2.12
2025-10-19$5,428,485,861.84$107,744,213.38$2.15
2025-10-20$5,568,415,854.12$112,076,871.99$2.21
2025-10-21$5,636,282,190.44$142,641,032.48$2.24
2025-10-22$5,386,190,777.03$180,859,795.02$2.14
2025-10-23$5,326,970,343.44$156,322,067.92$2.11
2025-10-24$5,361,118,135.89$111,645,545.34$2.13
2025-10-25$5,462,608,465.61$119,877,043.77$2.17
2025-10-26$5,415,836,144.19$112,375,481.17$2.15
2025-10-27$5,610,273,432.82$117,200,415.90$2.23
2025-10-28$5,636,712,857.14$176,449,356.78$2.24
2025-10-29$5,654,854,001.29$204,598,050.79$2.24
2025-10-30$5,577,868,034.20$235,011,478.70$2.21
2025-10-31$5,429,613,379.25$177,496,885.01$2.15
2025-11-01$5,764,872,562.92$218,284,758.23$2.29
2025-11-02$5,819,291,244.51$163,215,908.23$2.31
2025-11-03$5,825,494,651.92$128,506,252.28$2.31
2025-11-04$5,010,872,651.63$251,326,101.43$2.01
2025-11-05$4,738,619,652.42$271,092,677.47$1.90
2025-11-06$4,874,759,376.72$148,883,073.24$1.96
2025-11-07$4,867,717,784.30$121,813,886.51$1.96
2025-11-08$5,198,482,897.17$190,935,913.94$2.10
2025-11-09$5,203,863,176.74$121,518,437.06$2.09
2025-11-10$5,246,400,977.32$106,779,511.75$2.11
2025-11-11$5,317,229,108.06$125,851,712.98$2.14
2025-11-12$5,047,298,631.71$135,801,940.70$2.03
2025-11-13$4,990,411,370.26$127,802,585.81$2.01
2025-11-14$4,957,084,516.66$204,321,241.48$1.99
2025-11-15$4,534,556,684.78$203,818,558.90$1.82
2025-11-16$4,616,101,561.50$132,262,486.89$1.86
2025-11-17$4,539,848,515.63$124,573,769.85$1.82
2025-11-18$4,363,892,223.56$153,865,574.39$1.76
2025-11-19$4,463,765,111.91$149,392,042.23$1.79
2025-11-20$4,295,261,925.36$130,923,522.18$1.73
2025-11-21$3,893,721,154.20$157,009,946.30$1.56
2025-11-22$3,795,394,956.14$208,969,514.92$1.52
2025-11-23$3,812,098,107.75$106,043,744.27$1.53
2025-11-24$3,659,516,380.56$122,982,015.91$1.47
2025-11-25$3,851,472,179.65$163,390,068.31$1.55
2025-11-26$3,884,049,459.40$135,602,787.49$1.56
2025-11-27$4,003,385,748.46$108,917,189.07$1.61
2025-11-28$4,070,628,999.78$93,812,272.04$1.64
2025-11-29$3,949,901,146.66$100,397,158.93$1.59
2025-11-30$3,934,820,461.32$70,655,322.97$1.58
2025-12-01$3,973,755,661.97$86,975,148.86$1.60
2025-12-02$3,743,527,056.80$149,523,052.01$1.50
2025-12-03$3,936,398,012.69$109,643,255.18$1.58
2025-12-04$4,035,641,445.60$115,854,803.68$1.65
2025-12-05$3,893,410,330.41$90,856,876.54$1.59
2025-12-06$3,845,282,748.04$81,614,533.72$1.57
2025-12-07$3,906,990,960.42$70,260,789.17$1.60
2025-12-08$3,943,935,679.69$109,395,011.14$1.61
2025-12-09$3,960,156,168.33$114,914,626.49$1.62
2025-12-10$4,078,083,415.38$96,985,157.49$1.67
2025-12-11$4,056,940,183.62$91,709,595.91$1.66
2025-12-12$4,028,284,081.81$102,400,919.00$1.65
2025-12-13$3,939,756,334.04$85,062,942.38$1.61
2025-12-14$3,962,950,363.33$57,486,246.63$1.62
2025-12-15$3,789,601,492.70$89,651,576.77$1.55
2025-12-16$3,663,552,311.80$107,379,533.93$1.49
2025-12-17$3,795,862,407.56$104,560,200.15$1.55
2025-12-18$3,607,440,761.40$123,671,350.18$1.47
2025-12-19$3,522,203,374.40$141,113,367.49$1.44
2025-12-20$3,648,820,829.31$94,924,521.57$1.49
2025-12-21$3,646,811,762.10$59,855,123.44$1.49
2025-12-22$3,576,668,388.20$72,051,026.76$1.46
2025-12-23$3,594,845,776.16$101,149,860.42$1.47
2025-12-24$3,635,379,373.93$75,579,215.42$1.48
2025-12-25$3,661,109,210.65$85,471,043.39$1.49
2025-12-26$3,674,287,975.70$117,009,136.44$1.50
2025-12-27$3,804,751,715.38$86,390,042.09$1.55
2025-12-28$3,985,959,980.96$91,862,135.62$1.62
2025-12-29$4,053,056,147.85$103,839,040.73$1.65
2025-12-30$3,846,985,119.51$148,077,810.57$1.57
2025-12-31$3,984,600,818.97$121,718,499.53$1.62
2026-01-01$4,004,040,202.63$108,378,523.33$1.66
2026-01-02$4,087,746,251.46$75,601,254.83$1.69
2026-01-03$4,352,886,289.32$146,493,949.77$1.80
2026-01-04$4,463,991,614.98$102,520,688.59$1.85
2026-01-05$4,520,267,452.17$90,015,900.96$1.87
2026-01-06$4,580,351,647.33$128,886,795.97$1.90
2026-01-07$4,582,362,743.91$134,588,425.99$1.90
2026-01-08$4,521,389,374.36$94,957,773.54$1.87
2026-01-09$4,499,828,220.49$98,133,389.01$1.86
2026-01-10$4,270,560,297.01$122,389,495.35$1.77
2026-01-11$4,300,702,468.80$72,007,459.93$1.78
2026-01-12$4,315,791,424.39$71,752,400.65$1.78
2026-01-13$4,263,814,554.70$82,856,852.19$1.76
2026-01-14$4,416,491,906.29$114,918,715.26$1.82
2026-01-15$4,330,406,665.72$105,972,335.78$1.79
2026-01-16$4,127,550,339.40$118,181,318.89$1.70
2026-01-17$4,240,543,305.49$107,637,760.18$1.75
2026-01-18$4,212,557,904.95$23,744,276.45$1.73
2026-01-19$4,045,551,276.96$73,098,047.24$1.67
2026-01-20$3,912,134,734.36$117,435,286.99$1.61
2026-01-21$3,760,285,851.17$111,549,443.77$1.55
2026-01-22$3,875,357,170.90$100,237,288.91$1.59
2026-01-23$3,862,191,090.22$73,309,406.89$1.59
2026-01-24$3,828,487,611.05$83,487,922.22$1.57
2026-01-25$3,880,344,211.44$58,944,098.66$1.59
2026-01-26$3,765,834,286.46$83,578,301.08$1.55
2026-01-27$3,813,011,909.77$80,804,945.81$1.57
2026-01-28$3,830,360,686.15$70,202,861.70$1.57
2026-01-29$3,860,239,292.48$71,430,604.29$1.58
2026-01-30$3,617,456,935.13$123,591,881.92$1.48
2026-01-31$3,623,469,615.18$111,960,025.57$1.49
2026-02-01$3,340,844,545.53$173,564,914.82$1.37
2026-02-02$3,339,219,480.79$113,771,430.43$1.37
2026-02-03$3,406,258,300.18$109,692,624.35$1.40
2026-02-04$3,477,135,558.66$115,992,600.08$1.43
2026-02-05$3,468,037,298.10$108,292,096.18$1.42
2026-02-06$3,532,397,122.06$215,402,764.27$1.45
2026-02-07$3,818,838,693.74$235,249,340.92$1.56
2026-02-08$3,530,091,036.37$185,460,467.53$1.44
2026-02-09$3,542,450,879.38$76,594,933.61$1.45
2026-02-10$3,331,099,221.15$100,870,119.63$1.36
2026-02-11$3,280,364,133.06$90,350,354.84$1.34
2026-02-12$3,331,728,873.76$84,049,147.17$1.36
2026-02-13$3,513,099,914.33$82,310,395.29$1.43
2026-02-14$3,652,049,608.48$94,999,434.01$1.49
2026-02-15$3,771,866,008.11$83,986,694.42$1.54
2026-02-16$3,711,664,817.22$77,915,745.26$1.51
2026-02-17$3,642,820,823.89$92,716,406.30$1.49
2026-02-18$3,633,873,619.14$63,309,526.65$1.48
2026-02-19$3,603,871,871.45$61,609,464.47$1.47
2026-02-20$3,470,721,454.77$73,922,992.05$1.42
2026-02-21$3,365,049,928.32$90,696,960.67$1.37
2026-02-22$3,433,403,757.19$59,976,067.76$1.40
2026-02-23$3,348,760,625.60$72,874,541.04$1.37
2026-02-24$3,404,414,066.06$85,789,487.31$1.39
2026-02-25$3,277,293,707.17$84,380,116.07$1.34
2026-02-26$3,214,329,002.55$129,378,867.25$1.31
2026-02-27$3,262,589,839.55$112,413,928.41$1.33
2026-02-28$3,287,590,586.54$87,417,801.14$1.34
2026-03-01$3,237,245,137.23$100,813,757.33$1.32
2026-03-02$3,054,109,224.81$89,404,107.92$1.25
2026-03-03$3,096,935,758.75$111,693,411.41$1.26
2026-03-04$3,162,597,077.49$101,903,951.56$1.29
2026-03-05$3,286,905,879.51$105,153,794.66$1.34
2026-03-06$3,387,034,932.74$108,710,496.39$1.38
2026-03-07$3,393,749,639.77$78,271,902.54$1.38
2026-03-08$3,413,668,402.57$52,135,272.73$1.39
2026-03-09$3,339,523,604.92$76,655,961.96$1.36
2026-03-10$3,376,878,312.45$73,632,544.93$1.38
2026-03-11$3,348,295,143.21$74,178,895.11$1.36
2026-03-12$3,278,137,223.13$26,067,938.76$1.34
2026-03-13$3,336,863,636.61$67,708,880.27$1.36
2026-03-14$3,329,073,360.61$79,902,854.18$1.36
2026-03-15$3,357,452,730.02$53,478,879.05$1.37
2026-03-16$3,381,656,156.32$50,811,305.46$1.38
2026-03-17$3,381,699,260.80$76,252,759.97$1.38
2026-03-18$3,429,835,853.55$65,815,163.01$1.40
2026-03-19$3,287,788,655.20$91,948,485.24$1.34
2026-03-20$3,146,563,472.74$69,513,792.00$1.28
2026-03-21$3,090,115,791.43$77,729,936.95$1.26
2026-03-22$3,231,252,336.09$54,227,150.42$1.31
2026-03-23$3,229,333,362.69$58,848,528.10$1.31
2026-03-24$3,358,574,968.68$75,013,595.23$1.37
2026-03-25$3,365,732,498.96$77,029,264.88$1.37
2026-03-26$3,417,330,818.97$60,150,402.91$1.39
2026-03-27$3,263,828,597.70$55,877,348.28$1.33
2026-03-28$2,997,369,561.12$84,897,677.81$1.22
2026-03-29$3,046,843,701.25$60,892,666.88$1.24
2026-03-30$3,000,901,552.08$54,324,878.49$1.22
2026-03-31$3,015,656,644.06$75,871,875.22$1.22
2026-04-01$3,013,261,699.05$64,461,144.41$1.22
2026-04-02$3,056,034,374.48$72,095,158.39$1.24
2026-04-03$3,048,086,723.88$67,583,556.05$1.23
2026-04-04$3,067,818,104.72$73,811,945.91$1.24
2026-04-05$3,063,217,608.15$32,383,998.50$1.24
2026-04-06$3,102,340,297.39$48,447,888.32$1.25
2026-04-07$3,054,951,079.45$69,565,987.75$1.24
2026-04-08$3,088,803,730.56$74,077,784.53$1.25
2026-04-09$3,052,660,920.66$63,356,915.49$1.23
2026-04-10$3,090,555,694.80$108,680,575.50$1.25
2026-04-11$3,240,374,326.46$78,869,462.88$1.31
2026-04-12$3,614,117,152.70$104,615,949.35$1.46
2026-04-13$3,589,890,010.10$90,594,886.23$1.45
2026-04-14$3,562,899,868.43$94,278,437.23$1.44
2026-04-15$3,461,769,386.00$85,114,513.89$1.39
2026-04-16$3,489,880,370.58$83,671,063.18$1.41
2026-04-17$3,563,765,893.05$112,659,104.40$1.43
2026-04-18$3,525,535,754.00$110,577,940.13$1.42
2026-04-19$3,268,176,027.66$83,512,579.83$1.31
2026-04-20$3,207,697,111.51$110,867,906.09$1.29
2026-04-21$3,358,378,785.69$102,197,190.47$1.35
2026-04-22$3,395,124,052.93$71,089,003.32$1.36
2026-04-23$3,394,719,570.05$75,039,524.25$1.36
2026-04-24$3,320,942,493.64$91,930,165.47$1.33
2026-04-25$3,334,329,097.01$111,112,685.59$1.34
2026-04-26$3,285,436,982.27$79,407,420.61$1.32
2026-04-27$3,280,383,133.98$65,561,025.56$1.32
2026-04-28$3,261,925,851.88$156,694,673.74$1.31
2026-04-29$3,249,776,726.25$178,767,533.32$1.30
2026-04-30$3,294,937,725.86$661,851,224.94$1.32
2026-05-01$3,368,829,311.07$62,571,577.23$1.33
2026-05-02$3,418,729,106.82$83,520,022.58$1.32
2026-05-03$3,478,541,323.68$51,300,305.94$1.34
2026-05-04$3,504,559,769.18$61,737,632.29$1.35
2026-05-05$4,459,497,757.25$165,258,308.65$1.65
2026-05-06$5,231,474,786.21$335,339,682.70$1.95
2026-05-07$6,558,555,579.80$279,479,273.37$2.45
2026-05-08$7,285,594,351.07$504,198,699.44$2.72
2026-05-09$6,759,410,232.47$228,140,957.46$2.52
2026-05-10$6,534,451,548.60$160,023,472.58$2.44
2026-05-11$6,651,880,133.38$286,983,776.27$2.48
2026-05-12$6,514,027,330.80$150,266,703.14$2.43
2026-05-13$6,161,757,858.61$214,164,875.46$2.29
2026-05-14$5,646,767,211.95$191,149,451.10$2.10
2026-05-15$5,721,812,910.66$228,976,232.58$2.13
2026-05-16$5,248,740,882.65$137,439,711.50$1.95
2026-05-17$5,132,157,296.87$97,921,601.71$1.91
2026-05-18$5,160,579,562.41$118,657,596.73$1.92
2026-05-19$5,371,569,334.86$200,174,933.24$2.00
2026-05-20$5,333,113,674.44$128,628,262.61$1.98
2026-05-21$5,506,627,777.78$191,718,505.99$2.05
2026-05-22$5,566,387,975.32$129,401,813.24$2.07
2026-05-23$4,939,990,774.55$133,072,887.72$1.83
2026-05-24$4,901,547,461.76$179,037,987.18$1.82
2026-05-25$4,752,822,555.44$101,192,496.40$1.76
2026-05-26$5,217,102,965.79$114,017,415.78$1.94
2026-05-27$5,235,687,123.64$136,734,178.43$1.94
2026-05-28$4,955,953,553.69$113,843,773.68$1.84
2026-05-29$4,787,572,784.09$75,908,233.56$1.77
2026-05-30$4,721,589,704.43$56,819,637.47$1.75
2026-05-31$4,914,326,468.96$46,833,796.94$1.82
2026-06-01$5,055,782,548.77$88,323,013.53$1.89
2026-06-02$5,590,566,929.09$14,076,753.73$2.09
2026-06-03$5,263,471,024.96$6,984,182.50$1.97
2026-06-04$5,089,937,412.62$137,835,882.96$1.90
2026-06-05$4,433,230,606.92$60,981,923.83$1.66
2026-06-06$4,053,951,980.83$65,901,681.32$1.52
2026-06-07$4,401,778,531.80$44,770,067.73$1.65
2026-06-08$4,541,833,591.29$83,846,119.60$1.70
2026-06-09$4,612,457,500.66$65,509,429.19$1.72
2026-06-10$4,550,218,671.18$84,704,735.20$1.70
2026-06-11$4,270,069,795.45$3,983,169.41$1.60
2026-06-12$4,550,793,153.71$32,363,660.06$1.70
2026-06-13$4,497,066,331.26$69,424,756.86$1.68
2026-06-14$4,621,556,337.55$37,622,930.02$1.73
2026-06-15$4,697,002,074.57$47,672,064.83$1.75
2026-06-16$4,613,114,411.07$39,116,159.82$1.72
2026-06-17$4,438,098,130.24$7,269,008.18$1.65
2026-06-18$4,471,954,262.91$14,399,474.40$1.66
2026-06-19$4,468,040,864.96$20,470,644.83$1.66
2026-06-20$4,321,336,305.98$11,358,751.98$1.61
2026-06-21$4,385,950,565.95$8,389,485.74$1.63
2026-06-22$4,419,463,263.68$27,639,632.99$1.64
2026-06-23$4,557,975,093.10$6,202,837.84$1.69
2026-06-24$4,248,940,849.23$74,032,566.16$1.57
2026-06-25$4,259,546,583.11$38,337,144.77$1.58
2026-06-26$4,225,739,494.32$26,694,937.18$1.57
2026-06-27$4,204,361,037.33$20,417,920.82$1.56
2026-06-28$4,234,801,193.44$30,954,148.35$1.57
2026-06-29$4,287,269,659.76$37,432,757.65$1.59
2026-06-30$4,324,970,027.82$46,576,067.30$1.60
2026-07-01$4,084,303,864.88$30,567,781.01$1.51
2026-07-02$4,215,876,936.90$29,928,758.32$1.56
2026-07-03$4,509,108,558.56$5,668,340.21$1.67
2026-07-04$4,585,275,424.77$9,399,338.15$1.69
2026-07-05$4,795,339,954.42$11,899,646.54$1.77
2026-07-06$4,829,205,348.62$11,605,100.65$1.78
2026-07-07$4,833,285,769.23$19,375,661.90$1.78
2026-07-08$4,405,362,598.12$8,745,705.90$1.62
2026-07-09$4,307,840,677.31$23,950,711.88$1.58
2026-07-10$4,356,753,539.35$2,715,205.92$1.60
2026-07-11$4,470,827,511.60$208,103,388.40$1.64
2026-07-12$4,465,002,374.50$22,539,785.07$1.64
2026-07-13$4,412,960,134.76$14,634,780.21$1.62
2026-07-14$4,352,187,182.54$12,352,281.15$1.60
2026-07-15$4,413,525,292.03$3,229,306.35$1.62
2026-07-16$4,295,726,120.46$30,723,467.02$1.58
2026-07-17$4,141,475,509.32$29,497,133.05$1.52
2026-07-18$4,086,714,036.71$61,328,504.95$1.50
2026-07-19$4,026,388,017.64$18,722,045.95$1.48
2026-07-20$3,949,109,340.37$23,631,437.46$1.45
2026-07-21$3,917,977,865.95$32,040,366.61$1.43
2026-07-22$4,216,670,727.39$66,817,643.37$1.54
2026-07-23$4,078,435,660.23$40,357,371.55$1.49
2026-07-24$3,993,603,166.08$32,745,994.98$1.46
2026-07-25$4,007,429,933.52$26,431,679.94$1.47
2026-07-26$4,114,133,501.75$26,083,194.87$1.50
2026-07-27$4,143,188,942.67$23,155,630.89$1.52
2026-07-28$3,989,868,348.35$24,178,728.35$1.46
2026-07-29$3,969,396,420.71$32,904,899.32$1.45
2026-07-30$3,843,047,574.53$50,304,721.37$1.40
2026-07-31$3,912,844,165.97$24,478,288.88$1.43
2026-08-01$3,843,050,470.84$26,483,895.86$1.40
2026-08-02$3,812,787,419.28$14,645,286.85$1.39
2026-08-03$3,906,219,311.28$12,713,050.81$1.43
2026-08-04$3,868,438,786.41$17,876,618.90$1.41
2026-08-05$3,796,170,139.89$62,143,282.21$1.39
2026-08-06$3,843,302,479.94$20,665,196.19$1.40
2026-08-07$3,748,118,097.21$19,294,493.13$1.37
2026-08-08$3,710,676,122.67$29,775,659.69$1.35
2026-08-09$3,748,817,691.10$14,621,366.19$1.36
2026-08-10$3,623,176,303.84$15,453,520.92$1.32
2026-08-11$3,651,220,035.54$17,839,887.68$1.33
2026-08-12$3,684,971,307.09$20,964,487.48$1.34
2026-08-13$3,717,360,746.06$23,679,755.45$1.35
2026-08-14$3,674,467,140.78$20,998,338.95$1.33
2026-08-15$3,685,261,272.16$18,442,709.52$1.34
2026-08-16$3,706,283,010.74$15,649,753.20$1.34
2026-08-17$3,676,267,848.90$14,217,656.61$1.33
2026-08-18$3,663,195,273.60$13,769,269.72$1.33
2026-08-19$3,640,542,993.19$25,256,175.91$1.32
2026-08-20$3,770,772,399.07$28,925,491.96$1.37
2026-08-21$3,855,337,653.35$38,174,441.53$1.40
2026-08-22$4,125,019,522.81$82,186,643.23$1.49
2026-08-23$3,987,993,894.96$83,293,380.59$1.44
2026-08-23$3,978,123,077.43$77,176,091.85$1.44

Gram (prev. Toncoin) Markets

Compare live prices of Gram (prev. Toncoin) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGRAM/USDT $1.47$9,863,984
BybitGRAM/USDT $1.47$7,808,959
OKXGRAM/USDT $1.47$5,600,059
WebseaGRAM/USDT $1.47$5,302,967
GateGRAM/USDT $1.47$4,570,583
LBankGRAM/USDT $1.47$2,368,024
OrangeXGRAM/USDT $1.47$2,262,968
MEXCGRAM/USDT $1.47$1,856,973
STON.fi (V2)EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,774,526
Coinbase ExchangeTON/USD $1.47$1,340,097
BitgetGRAM/USDT $1.47$1,000,111
KrakenTON/USD $1.48$979,925
BybitGRAM/EUR $1.47$972,465
WEEXGRAM/USDT $1.47$934,680
BinanceGRAM/USDC $1.47$896,570
BYDFiGRAM/USDT $1.47$652,488
OurbitGRAM/USDT $1.47$557,446
CoinExGRAM/USDT $1.47$523,226
BinanceGRAM/TRY $1.47$473,907
STON.fiEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$404,300
BybitGRAM/USDC $1.47$370,451
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$317,655
KrakenTON/USDC $1.47$305,735
Bit2MeTON/USDC $1.47$299,620
DeDust CPMM V2EQDTBHS52JXA9S7P3XUSVCOHGYQBKLQDJQLQ98A3NLD7QNMP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$282,724
STON.fiEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$239,957
DeDustEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$129,886
BitrueGRAM/USDT $1.47$114,856
KrakenTON/EUR $1.48$96,548
Bitstamp by RobinhoodTON/USD $1.48$86,483
STON.fiEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$67,931
MEXCGRAM/USDC $1.47$63,680
MEXCGRAM/EUR $1.47$61,481
STON.fiEQBKRSNRKEP1-2JCG5T_F__0S5HJ-VRBFNLMQY8DNZS7XD_P/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$57,457
MEXCGRAM/USD1 $1.47$55,174
Coins.phGRAM/PHP $1.47$53,820
TokpieTON/USDT $1.47$52,336
WEEXGRAM/USDC $1.47$40,413
BithumbGRAM/KRW $1.45$38,588
CoinstoreTON/USDT $1.47$34,324
Uniswap V3 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.47$29,543
OKXGRAM/USDC $1.47$29,091
BitgetGRAM/USDC $1.47$27,348
Coins.phGRAM/USDT $1.47$26,860
STON.fiEQATWO6QMNWTR0ITA9EKVZ32CUACFJ0VKD78GRBWOE83-X1P/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$22,179
OKXGRAM/EUR $1.48$21,215
BitgetGRAM/EUR $1.47$18,137
DeDust CPMM V2EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.47$16,825
STON.fi (V2)EQDNTHM6DJZLILQ_LQLCWTJ-EZ2URYZPWUV493BCCCZ-RJ0C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$16,150
STON.fi (V2)EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$11,280
HashKey GlobalTON/USDT $1.47$10,893
STON.fi (V2)EQA1EIDRR33ZGL21RWDIFGO7H4ETWIEENTUVG7JIT-3AP5GG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$10,213
STON.fiEQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$10,094
Uniswap V4 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X0000000000000000000000000000000000000000 $1.47$9,567
KrakenTON/USDT $1.47$8,651
DeDustEQCSLLVQ8QDHEQZUKAIKU7F6SVFNNPMQ4FSCPCO8OLO795LP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$8,153
HashKey ExchangeGRAM/USD $1.47$7,950
DeDustEQDUGGQZU7_AEGIOWEE-ABOZIEFUOAIRTWLOYD7C_F8GHZMF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$7,675
DeDust CPMM V2EQA6G0UVERDZTKLNA0DRWBNA1F5TSBOGY7UXEWU5ERHZ4UJL/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$7,346
DeDust CPMM V2EQAH8OSNYMYWSQYPE1T0TULFLXO__YHUMLSCPTCFMLF_TONY/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$6,730
DeDust CPMM V2EQAOYF4N-7WTTTI45LGQWFACEFNKPOA9V6BJPWGECHX5WW8Y/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$6,725
PancakeSwap (v2)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 $1.46$6,560
STON.fi (V2)EQBSOSMCZRD6FHIJA7QWGLW5WO_AH8UN435HI935JJ_STORM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$5,940
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$5,317
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$4,974
DeDustEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$4,793
OKXGRAM/TRY $1.51$4,536
DeDustEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$4,263
CoinExGRAM/USDC $1.47$4,020
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$3,946
DeDustEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$3,833
Crypto.com ExchangeGRAM/USD $1.47$3,726
IndodaxTON/IDR $1.48$3,285
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$3,098
Uniswap V4 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X0000000000000000000000000000000000000000 $1.48$2,846
CoinExGRAM/BTC $1.47$2,745
STON.fi (V2)EQDE1IPRP80L17RZKH3YLUXSECN5I-BPFFUE259UMKKFE3H0/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,599
BTSEGRAM/USDT $1.47$2,485
BitfinexTON/USDT $1.48$2,483
BinanceGRAM/IDR $1.48$2,455
DeDustEQBWY-WJ-WCQH0MFJHOWJMULJ0OIRKEJJT75ULYRJNPCNN5Z/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,366
DeDust CPMM V2EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,362
STON.fiEQAX9J60VA-0WIDMDQGLRMF7IMJVG0YTYI3YXNQ9Y-NBNCQ2/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,343
DeDust CPMM V2EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,342
DeDustEQBPFD5Q4AFGHU17KVNPN_P0QOY41MOIJ2TWGX0BBAZ44DNS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,302
DeDustEQCTYW9CPKM-7IO_VC_7DSQKEK1BZE-U--MEZMOFJQG8TEWC/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,157
STON.fi (V2)EQDWXJNVWHEFEMAAAFN-CP4NDEHVGLLRXOZ8WQHM8SDEWN_C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,120
STON.fi (V2)EQB4ZZUSHSBU2VVTPQJHLOKIOOIZHEDCMT703CWEZHTOO__X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,067
OKXGRAM/USD $1.46$1,923
DeDust CPMM V2EQBVYQ3TYUYTJQXZA6UPBJWVZJNC5U3PRIXHPIU-HPMYMTTX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,901
STON.fiEQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,881
STON.fi (V2)EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,815
BitoProTON/TWD $1.48$1,735
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,711
STON.fiEQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,677
Uniswap V3 (BSC)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 $1.45$1,661
STON.fi (V2)EQA1R_LUQCLHLMGOO1S4G7Y7W1CD0FRAKBA10ZQ7RDDKXI9K/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,624
PancakeSwap (v2)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB73BB2505AC4643D5C0A99C2A1F34B3DFD09D11 $1.46$1,606
STON.fiEQDZVDW7CF33YJMPEVR771PMRYGYMGFYIBTDCL4Y-UNUFTMA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,567
STON.fiEQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,518

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%