• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.6% ETH 10.0%
Gram (prev. Toncoin)
Gram (prev. Toncoin) Intelligence PanelGRAM market snapshot, momentum, supply and research checklist.
Calculator
Price$1.36Current market price
Market Cap$3.75BRank #25
24h Volume$14.65MLiquidity activity
24h Range$1.35 / $1.37Low / High

Momentum Board

1H▲ 0.20%
24H▲ 0.90%
7D▼ -1.90%
14D▼ -8.60%
30D▼ -15.70%
200D▼ -12.20%
1Y▼ -59.20%

Supply Intelligence

Circulating2.75B
Total Supply5.23B
Max Supply-

ATH / ATL Watch

All Time High$8.25
All Time Low$0.519364
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gram (prev. Toncoin) Live Price Update & Market Capitalization

Gram (prev. Toncoin) GRAM #25

$1.46 1.35% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Gram (prev. Toncoin) current market price is $1.46 with a 24 hour trading volume of $23.45M. The total available supply of Gram (prev. Toncoin) is 5.22B GRAM. It has secured Rank 25 in the cryptocurrency market with a marketcap of $4.00B. The GRAM price is 0.02% down in the last one hour.

The high price of the Gram (prev. Toncoin) is $1.47 and low price is $1.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gram (prev. Toncoin) (GRAM)
Sell Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin) Rank

25

Gram (prev. Toncoin) Price

$1.46

Market Cap

$4.00B 1.38%

Fully Diluted Valuation

$7.64B

Trading Volume(24h)

$23.45M

Circulating Supply

2.73B GRAM

Total Supply

5.22B GRAM

Max Supply

(Not Available)

High(24h)

$1.47

Low(24h)

$1.44

All-time High

$8.25 82.24%
15 Jun 2024

All-time Low

$0.519 182.26%
21 Sep 2021

Cryptocurrency Gram (prev. Toncoin) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gram (prev. Toncoin) Historical Data Chart

1h

0.02%

24h

1.35%

7d

2.01%

14d

10.71%

30d

8.49%

60d

23.12%

200d

22.82%

1y

52.8%

Gram (prev. Toncoin) Historical Data

Historical data of Gram (prev. Toncoin) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$7,893,433,389.09$370,943,117.64$3.20
2025-07-25$7,708,392,511.29$319,341,056.67$3.12
2025-07-26$7,892,335,338.40$175,906,871.45$3.19
2025-07-27$8,148,845,678.99$214,293,497.53$3.30
2025-07-28$8,336,464,485.84$169,157,531.29$3.37
2025-07-29$7,900,379,163.54$150,045,466.09$3.19
2025-07-30$8,161,173,113.25$301,687,154.91$3.38
2025-07-31$8,244,847,757.75$376,801,930.20$3.41
2025-08-01$8,540,587,841.15$568,510,112.74$3.53
2025-08-02$8,633,128,878.68$396,935,332.00$3.57
2025-08-03$8,580,605,951.84$405,211,512.00$3.55
2025-08-04$8,615,778,832.67$270,981,872.29$3.57
2025-08-05$8,263,875,589.71$350,137,200.97$3.42
2025-08-06$7,717,638,017.11$290,714,580.47$3.20
2025-08-07$7,981,810,278.88$224,400,710.87$3.30
2025-08-08$8,068,439,307.15$45,025,313.52$3.34
2025-08-09$8,563,244,201.76$398,341,788.91$3.34
2025-08-10$8,698,127,166.87$286,334,766.85$3.39
2025-08-11$8,598,318,463.59$188,408,029.13$3.35
2025-08-12$8,661,801,354.96$308,579,452.94$3.37
2025-08-13$9,006,218,542.57$183,393,781.68$3.51
2025-08-14$9,071,992,847.08$488,731,907.47$3.53
2025-08-15$8,778,078,092.88$437,367,490.49$3.42
2025-08-16$8,792,294,699.86$217,423,419.57$3.43
2025-08-17$8,882,834,546.34$143,869,044.90$3.46
2025-08-18$9,060,233,989.48$138,190,988.58$3.52
2025-08-19$8,539,663,610.73$198,869,515.17$3.33
2025-08-20$8,278,100,363.73$268,932,766.38$3.22
2025-08-21$8,412,409,155.08$159,416,232.72$3.28
2025-08-22$8,510,052,593.24$162,117,159.50$3.32
2025-08-23$8,785,885,553.63$261,162,686.94$3.42
2025-08-24$8,681,034,108.38$45,071,500.36$3.38
2025-08-25$8,472,547,477.13$176,639,675.30$3.30
2025-08-26$8,008,557,478.86$201,344,838.81$3.12
2025-08-27$8,130,227,982.69$156,367,501.99$3.17
2025-08-28$8,052,262,138.78$178,882,523.20$3.14
2025-08-29$8,147,892,040.53$242,733,226.74$3.17
2025-08-30$7,899,690,217.00$224,035,384.28$3.08
2025-08-31$8,026,963,304.23$132,212,703.90$3.13
2025-09-01$8,128,980,192.71$93,395,813.26$3.17
2025-09-02$7,986,575,960.22$152,504,283.25$3.11
2025-09-03$8,135,640,797.83$59,552,820.76$3.17
2025-09-04$8,154,584,401.69$71,554,080.94$3.18
2025-09-05$7,960,991,884.64$41,280,544.48$3.10
2025-09-06$7,931,868,919.87$136,484,447.54$3.09
2025-09-07$7,866,848,642.88$99,139,737.00$3.06
2025-09-08$7,954,752,345.15$78,806,245.28$3.10
2025-09-09$7,953,535,525.52$131,924,599.16$3.10
2025-09-10$7,956,905,405.27$198,504,342.87$3.10
2025-09-11$8,144,351,132.15$128,871,275.92$3.17
2025-09-12$8,187,195,110.70$182,191,032.05$3.19
2025-09-13$8,263,401,708.35$162,255,730.32$3.22
2025-09-14$8,289,478,325.10$142,625,105.57$3.23
2025-09-15$8,173,867,342.80$125,697,894.25$3.18
2025-09-16$8,103,788,418.24$145,430,148.69$3.15
2025-09-17$8,031,344,927.23$118,819,104.74$3.16
2025-09-18$7,968,171,393.97$185,897,882.31$3.13
2025-09-19$8,041,157,638.74$157,479,869.91$3.16
2025-09-20$7,900,202,010.01$141,874,377.48$3.11
2025-09-21$7,864,531,218.79$82,469,958.22$3.09
2025-09-22$7,807,507,983.57$42,743,430.20$3.07
2025-09-23$7,141,857,380.35$324,673,521.46$2.81
2025-09-24$7,152,623,103.61$127,504,462.23$2.81
2025-09-25$7,168,534,715.97$91,265,472.95$2.82
2025-09-26$6,765,971,024.06$165,860,324.30$2.66
2025-09-27$6,982,860,470.03$131,342,330.47$2.74
2025-09-28$6,901,209,823.78$80,880,458.88$2.71
2025-09-29$6,933,669,390.62$85,674,937.43$2.72
2025-09-30$6,881,181,006.59$111,329,162.77$2.70
2025-10-01$6,896,267,234.88$147,808,517.27$2.71
2025-10-02$7,018,934,637.00$139,409,121.15$2.79
2025-10-03$7,164,538,097.91$163,989,950.42$2.85
2025-10-04$7,197,602,705.13$170,565,624.87$2.86
2025-10-05$7,078,395,046.16$114,764,421.77$2.81
2025-10-06$7,049,887,186.29$150,252,580.93$2.80
2025-10-07$7,191,440,004.06$143,497,323.36$2.86
2025-10-08$6,943,446,578.51$168,860,749.45$2.76
2025-10-09$6,993,308,458.53$137,981,764.49$2.78
2025-10-10$6,897,279,623.34$142,693,954.66$2.74
2025-10-11$5,201,759,421.15$630,981,067.47$2.06
2025-10-12$5,286,732,588.21$434,366,098.34$2.10
2025-10-13$5,732,806,807.70$250,150,179.33$2.28
2025-10-14$5,945,813,733.47$236,290,946.70$2.36
2025-10-15$5,806,059,090.71$200,450,503.58$2.30
2025-10-16$5,585,268,255.72$173,122,200.54$2.22
2025-10-17$5,482,255,582.67$200,671,015.49$2.18
2025-10-18$5,346,309,324.51$219,379,399.54$2.12
2025-10-19$5,424,879,336.09$106,959,814.88$2.15
2025-10-20$5,574,122,663.39$57,113,268.23$2.21
2025-10-21$5,634,263,061.10$144,449,234.85$2.24
2025-10-22$5,380,542,539.65$187,819,423.25$2.14
2025-10-23$5,328,674,433.86$158,276,613.12$2.11
2025-10-24$5,364,687,740.55$111,627,428.69$2.13
2025-10-25$5,462,649,692.44$124,342,895.35$2.17
2025-10-26$5,416,061,126.03$112,304,058.02$2.15
2025-10-27$5,609,407,880.97$117,264,968.76$2.22
2025-10-28$5,635,425,619.23$178,155,769.97$2.24
2025-10-29$5,654,854,001.29$205,126,181.20$2.24
2025-10-30$5,576,361,665.37$235,257,136.14$2.21
2025-10-31$5,418,571,180.06$177,318,426.79$2.15
2025-11-01$5,755,834,193.68$215,345,437.70$2.28
2025-11-02$5,820,029,079.19$163,387,650.01$2.31
2025-11-03$5,824,882,587.91$128,498,381.80$2.31
2025-11-04$4,998,902,893.79$251,097,076.03$2.01
2025-11-05$4,729,230,597.09$271,238,571.21$1.91
2025-11-06$4,877,258,705.88$149,083,919.76$1.96
2025-11-07$4,861,650,560.62$121,454,378.65$1.96
2025-11-08$5,205,235,608.02$113,301,808.69$2.09
2025-11-09$5,199,485,890.58$120,988,351.79$2.09
2025-11-10$5,242,485,090.29$106,184,444.03$2.11
2025-11-11$5,317,229,108.06$127,406,105.69$2.14
2025-11-12$5,059,355,350.35$136,087,506.07$2.03
2025-11-13$4,985,355,984.01$128,851,945.83$2.00
2025-11-14$4,964,661,626.40$203,736,030.61$1.99
2025-11-15$4,543,951,111.06$203,947,192.44$1.82
2025-11-16$4,622,538,247.16$132,256,141.62$1.86
2025-11-17$4,549,599,156.14$124,615,425.20$1.83
2025-11-18$4,360,680,274.09$153,094,515.95$1.75
2025-11-19$4,459,497,339.84$148,932,091.96$1.79
2025-11-20$4,293,535,433.71$130,607,894.71$1.72
2025-11-21$3,908,604,701.21$156,640,608.30$1.56
2025-11-22$3,795,632,147.21$208,614,096.42$1.52
2025-11-23$3,820,206,664.46$105,476,064.89$1.53
2025-11-24$3,664,022,257.05$126,222,095.85$1.47
2025-11-25$3,856,718,799.49$163,362,456.62$1.55
2025-11-26$3,885,110,409.45$136,187,179.71$1.56
2025-11-27$4,005,769,114.46$74,353,240.20$1.61
2025-11-28$4,071,429,517.38$93,641,176.26$1.63
2025-11-29$3,952,003,705.42$100,072,309.64$1.59
2025-11-30$3,937,024,060.55$70,401,699.00$1.58
2025-12-01$3,986,869,696.75$86,730,610.97$1.60
2025-12-02$3,745,324,755.78$157,025,670.83$1.50
2025-12-03$3,938,101,129.89$108,223,188.85$1.58
2025-12-04$4,034,732,920.22$116,181,998.70$1.65
2025-12-05$3,893,549,350.20$91,428,619.49$1.59
2025-12-06$3,841,934,952.34$80,567,924.02$1.57
2025-12-07$3,906,992,979.43$70,254,329.04$1.60
2025-12-08$3,936,621,509.46$108,999,495.20$1.61
2025-12-09$3,959,429,941.43$114,389,562.04$1.62
2025-12-10$4,082,717,376.26$97,242,338.21$1.67
2025-12-11$4,055,040,397.02$91,451,248.22$1.66
2025-12-12$4,031,499,942.32$102,798,495.20$1.65
2025-12-13$3,941,672,604.47$84,702,133.41$1.61
2025-12-14$3,962,968,605.85$41,280,846.89$1.62
2025-12-15$3,789,152,501.82$93,394,060.61$1.55
2025-12-16$3,666,228,042.90$107,378,762.42$1.49
2025-12-17$3,796,647,571.91$112,858,282.82$1.55
2025-12-18$3,608,980,814.96$120,937,992.83$1.47
2025-12-19$3,521,056,592.98$145,907,677.25$1.44
2025-12-20$3,649,110,005.80$108,346,014.87$1.49
2025-12-21$3,645,920,351.06$64,841,453.14$1.49
2025-12-22$3,576,668,388.20$72,040,285.16$1.46
2025-12-23$3,595,308,135.63$68,428,401.13$1.47
2025-12-24$3,636,136,685.70$75,119,217.82$1.48
2025-12-25$3,663,200,478.90$85,326,837.02$1.49
2025-12-26$3,672,524,079.18$116,671,373.77$1.50
2025-12-27$3,805,374,083.47$86,416,903.95$1.55
2025-12-28$3,985,597,546.13$90,874,497.86$1.63
2025-12-29$4,052,951,701.96$102,770,507.12$1.65
2025-12-30$3,844,553,340.09$147,728,499.83$1.57
2025-12-31$3,985,379,618.56$122,351,094.21$1.62
2026-01-01$3,997,736,466.38$106,388,542.26$1.66
2026-01-02$4,092,845,095.18$76,749,362.62$1.69
2026-01-03$4,350,801,304.88$206,344,411.28$1.80
2026-01-04$4,481,748,311.04$125,144,172.79$1.85
2026-01-05$4,509,607,177.63$110,885,461.66$1.87
2026-01-06$4,589,269,475.77$143,332,643.85$1.90
2026-01-07$4,584,830,120.37$135,910,888.79$1.90
2026-01-08$4,514,815,970.18$119,762,974.97$1.87
2026-01-09$4,498,334,153.91$118,389,792.29$1.86
2026-01-10$4,216,532,310.37$135,856,737.12$1.74
2026-01-11$4,207,355,765.93$76,872,265.92$1.74
2026-01-12$4,221,355,840.04$73,442,072.75$1.75
2026-01-13$4,181,194,718.03$71,604,201.96$1.73
2026-01-14$4,350,786,991.69$122,048,960.48$1.80
2026-01-15$4,273,673,091.98$113,852,164.13$1.76
2026-01-16$4,111,252,454.34$128,621,975.28$1.69
2026-01-17$4,176,948,017.44$104,832,045.20$1.72
2026-01-18$4,213,673,313.88$66,371,370.63$1.74
2026-01-19$4,061,816,889.24$75,611,341.58$1.67
2026-01-20$3,857,335,192.62$135,703,308.99$1.59
2026-01-21$3,681,634,832.79$120,683,037.09$1.52
2026-01-22$3,788,302,110.59$107,478,915.09$1.56
2026-01-23$3,747,524,374.97$71,031,057.78$1.54
2026-01-24$3,724,889,025.99$82,393,718.61$1.53
2026-01-25$3,738,948,157.29$53,208,966.43$1.54
2026-01-26$3,660,128,020.50$80,320,412.06$1.50
2026-01-27$3,714,483,306.65$80,696,700.82$1.52
2026-01-28$3,709,662,809.67$73,134,869.24$1.52
2026-01-29$3,739,307,419.96$72,598,980.23$1.54
2026-01-30$3,541,288,165.90$115,263,456.88$1.45
2026-01-31$3,543,730,750.05$107,450,400.20$1.46
2026-02-01$3,277,675,274.81$184,778,284.86$1.35
2026-02-02$3,258,558,783.25$120,273,196.40$1.34
2026-02-03$3,325,267,499.20$110,603,496.62$1.36
2026-02-04$3,399,334,861.40$121,344,775.77$1.39
2026-02-05$3,386,148,611.78$125,378,715.94$1.39
2026-02-06$3,081,776,058.40$222,688,554.77$1.26
2026-02-07$3,415,773,737.90$205,288,259.77$1.40
2026-02-08$3,478,678,688.17$184,640,121.57$1.42
2026-02-09$3,434,880,724.12$94,282,437.61$1.40
2026-02-10$3,330,689,231.18$106,979,817.46$1.36
2026-02-11$3,279,331,561.29$76,567,529.21$1.34
2026-02-12$3,224,145,442.16$104,312,876.45$1.32
2026-02-13$3,398,322,071.87$84,652,363.15$1.39
2026-02-14$3,564,568,933.23$97,882,340.93$1.46
2026-02-15$3,676,317,734.10$85,005,334.10$1.50
2026-02-16$3,602,151,210.17$79,201,646.39$1.47
2026-02-17$3,550,504,321.50$93,446,732.55$1.45
2026-02-18$3,490,615,484.08$72,969,155.22$1.42
2026-02-19$3,458,536,153.93$73,498,390.78$1.41
2026-02-20$3,340,443,020.28$84,162,515.34$1.36
2026-02-21$3,262,154,348.24$94,704,025.98$1.33
2026-02-22$3,288,035,597.42$68,955,379.61$1.34
2026-02-23$3,286,972,631.71$67,233,824.83$1.34
2026-02-24$3,288,575,719.74$98,274,050.65$1.34
2026-02-25$3,170,144,836.63$88,854,677.18$1.29
2026-02-26$3,134,325,560.43$137,282,913.27$1.28
2026-02-27$3,184,196,472.79$129,881,488.32$1.30
2026-02-28$3,181,781,328.95$101,642,890.67$1.30
2026-03-01$3,147,369,115.27$104,761,074.02$1.28
2026-03-02$2,947,225,116.03$105,897,315.79$1.20
2026-03-03$3,005,674,734.27$118,100,013.54$1.23
2026-03-04$3,068,778,375.26$106,939,429.61$1.25
2026-03-05$3,195,933,505.33$108,354,616.21$1.30
2026-03-06$3,311,973,090.53$116,957,279.21$1.35
2026-03-07$3,286,785,652.38$82,534,234.28$1.34
2026-03-08$3,241,101,249.60$61,880,558.82$1.32
2026-03-09$3,223,038,822.12$81,146,140.12$1.31
2026-03-10$3,260,705,700.08$78,046,079.58$1.33
2026-03-11$3,237,779,346.34$77,967,884.37$1.32
2026-03-12$3,270,897,679.12$81,684,250.72$1.33
2026-03-13$3,209,616,691.16$91,991,674.35$1.31
2026-03-14$3,225,399,913.70$110,470,631.03$1.31
2026-03-15$3,197,243,319.34$80,662,713.22$1.30
2026-03-16$3,205,390,035.15$78,531,576.02$1.30
2026-03-17$3,276,912,749.26$112,576,191.13$1.33
2026-03-18$3,298,172,963.89$103,892,084.00$1.34
2026-03-19$3,195,420,012.98$125,023,848.37$1.30
2026-03-20$3,009,380,583.37$99,886,493.05$1.22
2026-03-21$3,091,072,798.08$130,780,791.01$1.26
2026-03-22$3,097,211,469.19$74,829,755.79$1.26
2026-03-23$3,076,793,419.01$87,136,002.26$1.25
2026-03-24$3,234,637,866.94$100,269,234.64$1.31
2026-03-25$3,251,094,472.98$100,799,396.64$1.32
2026-03-26$3,270,310,918.35$78,130,546.19$1.33
2026-03-27$3,104,947,156.38$74,980,825.41$1.26
2026-03-28$2,994,777,999.38$96,968,448.06$1.22
2026-03-29$3,045,444,525.36$62,890,771.30$1.24
2026-03-30$2,999,913,847.71$56,089,559.69$1.22
2026-03-31$3,013,609,794.80$77,255,486.81$1.22
2026-04-01$3,011,682,620.05$65,924,611.26$1.22
2026-04-02$3,053,776,230.91$73,947,261.38$1.24
2026-04-03$3,047,989,359.89$80,533,750.96$1.23
2026-04-04$3,067,355,350.24$81,868,111.46$1.24
2026-04-05$3,061,309,038.32$45,219,272.26$1.24
2026-04-06$3,095,573,563.03$54,779,839.09$1.25
2026-04-07$3,057,472,421.04$80,981,763.33$1.24
2026-04-08$3,090,564,685.87$83,280,962.55$1.25
2026-04-09$3,055,034,220.96$74,140,754.51$1.24
2026-04-10$3,082,811,431.88$144,257,312.37$1.25
2026-04-11$3,238,407,804.09$100,748,972.78$1.31
2026-04-12$3,603,796,144.35$256,749,296.12$1.46
2026-04-13$3,599,087,255.26$155,449,173.00$1.45
2026-04-14$3,568,674,522.92$99,298,973.95$1.44
2026-04-15$3,460,910,826.45$105,746,783.88$1.39
2026-04-16$3,491,311,982.56$115,219,893.55$1.41
2026-04-17$3,570,068,029.94$128,827,845.22$1.43
2026-04-18$3,530,662,429.83$153,857,322.48$1.42
2026-04-19$3,273,125,918.84$124,991,555.08$1.31
2026-04-20$3,207,298,146.24$156,457,875.47$1.29
2026-04-21$3,355,118,193.23$139,796,177.18$1.35
2026-04-22$3,396,307,776.88$173,285,123.90$1.36
2026-04-23$3,398,511,606.08$102,579,676.45$1.36
2026-04-24$3,326,699,632.51$56,054,593.44$1.34
2026-04-25$3,335,433,137.70$132,313,587.16$1.34
2026-04-26$3,287,696,257.79$89,183,961.94$1.32
2026-04-27$3,281,751,162.22$235,018,522.44$1.32
2026-04-28$3,257,961,177.96$211,931,446.97$1.31
2026-04-29$3,246,387,790.15$365,929,172.60$1.30
2026-04-30$3,297,624,103.67$1,138,203,020.70$1.32
2026-05-01$3,362,423,801.35$80,982,858.43$1.33
2026-05-02$3,417,705,698.91$96,470,134.17$1.32
2026-05-03$3,480,200,754.32$26,545,664.46$1.34
2026-05-04$3,503,146,506.41$72,572,310.71$1.35
2026-05-05$4,430,789,591.22$369,586,743.62$1.65
2026-05-06$5,242,479,815.66$1,022,078,454.85$1.96
2026-05-07$6,603,891,557.16$1,347,673,411.62$2.47
2026-05-08$7,293,077,782.91$1,765,998,258.81$2.71
2026-05-09$6,729,655,997.78$934,304,300.12$2.52
2026-05-10$6,540,790,811.74$581,576,615.41$2.44
2026-05-11$6,649,236,163.52$592,551,252.70$2.47
2026-05-12$6,524,994,024.88$564,706,514.20$2.43
2026-05-13$6,148,167,808.65$462,042,709.86$2.29
2026-05-14$5,647,902,434.11$381,069,025.48$2.10
2026-05-15$5,719,877,955.27$397,465,999.43$2.13
2026-05-16$5,246,780,450.21$271,618,311.21$1.95
2026-05-17$5,131,524,010.51$183,992,351.07$1.91
2026-05-18$5,121,213,838.21$230,829,832.55$1.91
2026-05-19$5,360,464,486.35$360,599,553.55$1.99
2026-05-20$5,369,134,160.87$287,293,709.86$1.99
2026-05-21$5,499,762,574.71$140,441,322.92$2.05
2026-05-22$5,558,069,806.74$301,784,407.88$2.07
2026-05-23$4,927,420,280.58$267,201,113.06$1.83
2026-05-24$4,892,707,112.03$264,083,230.40$1.82
2026-05-25$4,755,895,697.14$176,859,612.93$1.76
2026-05-26$5,243,677,668.12$478,475,305.93$1.95
2026-05-27$5,235,141,455.96$392,488,447.62$1.94
2026-05-28$4,955,206,440.23$115,505,435.59$1.84
2026-05-29$4,776,923,886.51$271,573,972.13$1.77
2026-05-30$4,716,097,822.50$159,617,019.38$1.75
2026-05-31$4,891,784,285.85$151,958,294.36$1.81
2026-06-01$5,044,483,313.21$250,956,040.57$1.89
2026-06-02$5,611,269,217.87$703,634,060.43$2.10
2026-06-03$5,259,549,636.34$406,836,507.60$1.97
2026-06-04$5,109,410,673.24$398,904,511.14$1.91
2026-06-05$4,435,772,013.14$368,300,639.65$1.66
2026-06-06$4,033,808,614.73$320,667,917.22$1.51
2026-06-07$4,382,519,932.65$222,673,376.18$1.64
2026-06-08$4,547,276,406.02$254,979,284.62$1.70
2026-06-09$4,603,168,356.08$222,342,618.05$1.72
2026-06-10$4,542,985,606.25$194,566,645.33$1.70
2026-06-11$4,276,892,872.07$180,129,499.59$1.60
2026-06-12$4,585,342,818.48$184,728,973.43$1.71
2026-06-13$4,494,971,585.95$219,495,826.55$1.68
2026-06-14$4,607,920,289.23$141,634,255.04$1.72
2026-06-15$4,695,571,674.71$128,122,747.10$1.75
2026-06-16$4,606,652,265.63$81,931,514.40$1.72
2026-06-17$4,438,954,842.74$75,344,933.66$1.65
2026-06-18$4,459,381,176.06$75,802,659.66$1.66
2026-06-19$4,456,569,411.48$56,062,172.48$1.66
2026-06-20$4,312,912,159.73$59,709,839.80$1.60
2026-06-21$4,388,344,471.74$37,327,716.64$1.63
2026-06-22$4,429,127,945.68$11,011,658.69$1.64
2026-06-23$4,563,554,329.79$6,064,943.53$1.69
2026-06-24$4,237,171,043.35$23,920,337.71$1.57
2026-06-25$4,298,919,871.15$17,832,875.49$1.59
2026-06-26$4,213,590,883.44$2,793,395.63$1.56
2026-06-27$4,194,444,499.37$2,512,307.35$1.55
2026-06-28$4,231,959,527.98$6,197,266.99$1.57
2026-06-29$4,287,609,232.99$14,136,207.44$1.59
2026-06-30$4,324,057,747.84$3,476,310.16$1.60
2026-07-01$4,047,333,295.14$29,202,043.97$1.49
2026-07-02$4,212,053,891.97$30,833,032.16$1.56
2026-07-03$4,502,474,837.04$50,240,266.33$1.66
2026-07-04$4,555,036,128.59$52,906,671.46$1.68
2026-07-05$4,795,715,144.42$86,046,545.68$1.77
2026-07-06$4,824,967,396.44$108,897,772.99$1.78
2026-07-07$4,847,230,192.96$78,971,297.97$1.78
2026-07-08$4,402,554,751.91$187,753,485.15$1.62
2026-07-09$4,301,788,395.94$67,248,742.31$1.58
2026-07-10$4,365,197,516.90$59,874,017.38$1.60
2026-07-11$4,472,318,328.94$226,251,960.94$1.64
2026-07-12$4,480,980,107.57$29,934,067.03$1.65
2026-07-13$4,413,603,720.60$22,105,488.72$1.62
2026-07-14$4,348,142,984.92$26,988,796.29$1.60
2026-07-15$4,403,136,487.98$32,466,282.22$1.61
2026-07-16$4,298,524,454.19$30,942,854.84$1.57
2026-07-17$4,141,365,399.58$28,839,475.80$1.52
2026-07-18$4,086,591,865.32$59,944,171.04$1.50
2026-07-19$4,022,399,381.87$18,276,655.77$1.47
2026-07-20$3,942,841,975.57$23,550,079.11$1.44
2026-07-21$3,902,537,453.28$31,085,869.12$1.43
2026-07-22$4,218,144,081.04$65,249,228.19$1.54
2026-07-23$4,072,165,803.41$39,734,303.32$1.49
2026-07-23$4,055,828,776.31$34,345,158.93$1.48

Gram (prev. Toncoin) Markets

Compare live prices of Gram (prev. Toncoin) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateGRAM/USDT $1.46$1,885,978
BinanceGRAM/USDT $1.46$5,408,340
OKXGRAM/USDT $1.46$1,672,810
BybitGRAM/USDT $1.46$2,657,371
MEXCGRAM/USDT $1.46$1,275,317
BitgetGRAM/USDT $1.47$766,783
LBankGRAM/USDT $1.46$2,099,368
Coinbase ExchangeTON/USD $1.47$196,943
KrakenTON/USD $1.47$275,445
WEEXGRAM/USDT $1.47$697,793
OurbitGRAM/USDT $1.46$381,547
BinanceGRAM/USDC $1.46$250,429
TokpieTON/USDT $1.46$48,903
BYDFiGRAM/USDT $1.46$438,809
BinanceGRAM/TRY $1.46$101,937
BybitGRAM/USDC $1.46$174,875
BitMartGRAM/USDT $1.46$1,725,430
Bitstamp by RobinhoodTON/USD $1.47$107,923
STON.fiEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$202,969
BitgetGRAM/USDC $1.46$9,892
BitrueGRAM/USDT $1.46$67,449
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$250,593
HashKey ExchangeGRAM/USD $1.46$6,013
MEXCGRAM/EUR $1.47$61,626
DeDust CPMM V2EQDTBHS52JXA9S7P3XUSVCOHGYQBKLQDJQLQ98A3NLD7QNMP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$158,160
STON.fiEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$164,546
BybitGRAM/EUR $1.46$37,593
OrangeXGRAM/USDT $1.46$1,439,562
KrakenTON/EUR $1.47$43,615
OKXGRAM/EUR $1.46$17,068
WEEXGRAM/USDC $1.47$12,286
MEXCGRAM/USDC $1.46$53,932
BinanceGRAM/FDUSD $1.47$10,764
DeDustEQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$95,928
STON.fiEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$57,200
HashKey GlobalTON/USDT $1.46$11,108
MEXCGRAM/USD1 $1.46$55,661
OKXGRAM/USDC $1.46$7,660
STON.fi (V2)EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$17,849
CoinExGRAM/USDT $1.46$89,938
DeDustEQBWY-WJ-WCQH0MFJHOWJMULJ0OIRKEJJT75ULYRJNPCNN5Z/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$50,962
Uniswap V3 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.47$2,992
STON.fiEQBKRSNRKEP1-2JCG5T_F__0S5HJ-VRBFNLMQY8DNZS7XD_P/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$30,909
BitgetGRAM/EUR $1.47$1,910
CoinstoreTON/USDT $1.46$16,656
Crypto.com ExchangeGRAM/USD $1.47$903
DeDust CPMM V2EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $1.47$14,292
DeDust CPMM V2EQAMSYIAADPQREN-WZRRKWQHNRELDOEKL9T70UMUK0MA1ULW/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$18,514
BTSEGRAM/USDT $1.46$2,137
KrakenTON/USDC $1.46$11,906
STON.fiEQATWO6QMNWTR0ITA9EKVZ32CUACFJ0VKD78GRBWOE83-X1P/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$25,347
OKJGRAM/JPY $1.47$3,738
OKXGRAM/USD $1.47$3,591
Bit2MeTON/USDC $1.46$11,716
OKXGRAM/TRY $1.46$2,902
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.45$5,917
DeDust CPMM V2EQAH8OSNYMYWSQYPE1T0TULFLXO__YHUMLSCPTCFMLF_TONY/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$11,637
DeDustEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$9,733
GeminiTON/USD $1.47$185
KrakenTON/USDT $1.47$3,339
STON.fiEQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$9,485
BinanceGRAM/IDR $1.46$2,025
DeDust CPMM V2EQBVYQ3TYUYTJQXZA6UPBJWVZJNC5U3PRIXHPIU-HPMYMTTX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$10,778
DeDust CPMM V2EQA6G0UVERDZTKLNA0DRWBNA1F5TSBOGY7UXEWU5ERHZ4UJL/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$9,034
BitfinexTON/USD $1.47$572
DeDust CPMM V2EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$5,768
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$3,396
BitfinexTON/USDT $1.46$533
DeDustEQBDR5B7CSZBXHDNQ5U364BPLYLHFK8AWCUG8TWHZCMVCVPA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$5,785
BinanceGRAM/USD1 $1.47$608
DeDustEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$4,699
Coins.phGRAM/PHP $1.47$44,749
DeDustEQDUGGQZU7_AEGIOWEE-ABOZIEFUOAIRTWLOYD7C_F8GHZMF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$3,284
STON.fiEQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$3,247
DeDust CPMM V2EQAOYF4N-7WTTTI45LGQWFACEFNKPOA9V6BJPWGECHX5WW8Y/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$5,010
Uniswap V4 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X0000000000000000000000000000000000000000 $1.48$719
IndodaxTON/IDR $1.47$1,501
DeDustEQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$6,028
STON.fi (V2)EQCAJ5OIRRRXOKYSG_B-E0KG9XMWH5UPR5I8HQZERM0_BLUM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.45$2,533
CoinExGRAM/USDC $1.46$5,999
Coins.phGRAM/USDT $1.47$25,876
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$2,920
CoinExGRAM/BTC $1.46$4,644
DeDustEQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$2,065
DeDust CPMM V2EQA69XQSXBB6ZXV36MTFAIAZCBSULJ_ZT6TH44M6OHVJGV02/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$2,400
STON.fiEQD36LXP6P4FMZHQTHWZVFNAQHBT8QIP4RMF1NYJCSGY6KSE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$2,060
STON.fiEQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$1,293
STON.fiEQAX9J60VA-0WIDMDQGLRMF7IMJVG0YTYI3YXNQ9Y-NBNCQ2/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$1,075
DeDustEQBVLROAW1F8VEBE_AG5K2BXAXKI0NKPNVF70CAQGY6TU22X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,522
STON.fiEQB6QL1JE7HQ0JUROPLYSCHCU-WNT2VMMWF2-8MEMRK68NJN/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$998
STON.fi (V2)EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C/EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO $1.46$753
DeDustEQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$1,113
DeDustEQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,194
DeDust CPMM V2EQC-HAWMSVGJ7IDUPC045FB3HISSPJAVREAKE_OA7YXPNPMD/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$535
DeDust CPMM V2EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$296
Uniswap V2 (Ethereum)0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.47$50
STON.fiEQA6Q3DMGVEFXQ9TNBL2FMLJEHI_AZQ-R3VVPGJGOXWOF7KT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$877
DeDustEQCJ5ZXGKJU8BRJBVUVYIS_KJSZMMBXR_K09D6J2FBVDV1HG/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$1,307
STON.fiEQB9RFI92EYLAKDHZGN9BYWHQWGTREJWZ-78QDX5ASZLK6HA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.46$891
DeDustEQB02DJ0CDUD4IQDRBBV4AYG3HTEPHBRK1TGERTCNATESCK0/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $1.47$657

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.6% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,913.00
0.1%
ETH
$1,915.34
0.1%
USDT
$0.999
0%
BNB
$600.62
1.3%
USDC
$1.000
0%
XRP
$1.04
1.8%
SOL
$75.94
3.1%
TRX
$0.329
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.08
1.7%
DOGE
$0.0704
1.1%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.6%
ZEC
$507.83
0.3%
ADA
$0.199
0.9%
XMR
$377.61
0.2%
WBT
$56.16
0.1%
LINK
$8.30
1.5%
XLM
$0.164
2.1%
DAI
$1.00
0%
BCH
$215.88
0.5%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.36
0.9%