• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Injective
Injective Intelligence PanelINJ market snapshot, momentum, supply and research checklist.
Calculator
Price$8.00Current market price
Market Cap$800.62MRank #90
24h Volume$189.87MLiquidity activity
24h Range$7.50 / $8.27Low / High

Momentum Board

1H▲ 2.03%
24H▲ 6.57%
7D▲ 46.31%
14D▲ 21.59%
30D▲ 47.25%
200D▲ 172.95%
1Y▼ -35.71%

Supply Intelligence

Circulating100.00M
Total Supply100.00M
Max Supply-

ATH / ATL Watch

All Time High$52.62
All Time Low$0.657401
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Injective Live Price Update & Market Capitalization

Injective INJ #99

$5.55 5.45% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Injective current market price is $5.55 with a 24 hour trading volume of $111.93M. The total available supply of Injective is 100.00M INJ. It has secured Rank 99 in the cryptocurrency market with a marketcap of $554.69M. The INJ price is 0.16% up in the last one hour.

The high price of the Injective is $6.00 and low price is $5.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Injective (INJ)
Sell Injective (INJ)
Injective Rank

99

Injective Price

$5.55

Market Cap

$554.69M 5.49%

Fully Diluted Valuation

$554.69M

Trading Volume(24h)

$111.93M

Circulating Supply

100.00M INJ

Total Supply

100.00M INJ

Max Supply

(Not Available)

High(24h)

$6.00

Low(24h)

$5.40

All-time High

$52.62 89.45%
14 Mar 2024

All-time Low

$0.657 744.14%
03 Nov 2020

Cryptocurrency Injective Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Injective Historical Data Chart

1h

0.16%

24h

5.45%

7d

33.63%

14d

19.56%

30d

12.94%

60d

13.23%

200d

69.82%

1y

56.99%

Injective Historical Data

Historical data of Injective past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-19$1,439,945,183.20$115,302,296.65$14.74
2025-09-20$1,353,385,999.57$97,804,481.44$13.86
2025-09-21$1,354,840,453.94$54,028,785.20$13.85
2025-09-22$1,328,101,815.02$50,846,951.43$13.58
2025-09-23$1,210,118,043.46$149,484,072.00$12.39
2025-09-24$1,187,745,520.68$76,763,625.95$12.15
2025-09-25$1,210,900,727.76$96,975,188.10$12.40
2025-09-26$1,111,172,856.69$125,506,464.15$11.40
2025-09-27$1,155,663,125.66$93,153,153.36$11.82
2025-09-28$1,155,476,047.11$50,875,777.84$11.84
2025-09-29$1,184,430,966.48$57,062,749.58$12.10
2025-09-30$1,179,337,014.20$87,914,707.70$12.06
2025-10-01$1,173,299,818.25$75,455,766.92$12.01
2025-10-02$1,233,773,163.53$80,180,802.44$12.62
2025-10-03$1,266,475,191.36$103,953,965.21$12.94
2025-10-04$1,309,439,845.23$144,898,142.68$13.41
2025-10-05$1,227,833,116.35$143,514,720.17$12.56
2025-10-06$1,239,295,510.33$99,960,661.04$12.67
2025-10-07$1,276,446,059.53$188,989,043.41$13.08
2025-10-08$1,214,247,717.64$128,481,597.43$12.43
2025-10-09$1,237,366,701.47$74,143,829.33$12.67
2025-10-10$1,184,101,875.84$84,212,090.46$12.12
2025-10-11$841,939,804.36$308,343,951.76$8.65
2025-10-12$830,418,519.54$184,845,861.50$8.49
2025-10-13$933,467,125.52$188,520,234.36$9.54
2025-10-14$969,617,281.90$216,974,973.06$9.94
2025-10-15$934,212,920.53$129,442,729.01$9.56
2025-10-16$884,800,109.66$69,351,364.17$9.05
2025-10-17$842,052,404.98$105,196,092.28$8.62
2025-10-18$815,470,566.03$120,315,338.17$8.34
2025-10-19$825,675,648.48$62,650,699.75$8.44
2025-10-20$836,189,398.06$79,516,346.87$8.54
2025-10-21$854,407,119.58$77,025,637.23$8.74
2025-10-22$825,658,963.95$99,892,861.70$8.45
2025-10-23$800,841,594.12$96,324,306.86$8.19
2025-10-24$821,811,191.15$66,517,391.79$8.41
2025-10-25$828,538,337.30$73,011,432.21$8.48
2025-10-26$821,994,966.08$42,527,551.09$8.41
2025-10-27$881,706,847.04$61,033,632.16$9.03
2025-10-28$843,027,625.53$59,549,944.92$8.63
2025-10-29$820,227,169.28$67,490,468.27$8.38
2025-10-30$830,527,920.41$84,509,780.69$8.51
2025-10-31$745,959,183.34$100,797,595.74$7.64
2025-11-01$741,612,171.09$77,251,793.63$7.59
2025-11-02$776,586,339.60$86,538,336.80$7.94
2025-11-03$766,159,916.35$62,422,338.25$7.83
2025-11-04$658,522,798.17$126,403,185.78$6.74
2025-11-05$633,845,862.26$154,010,961.85$6.48
2025-11-06$645,247,235.52$96,100,983.08$6.59
2025-11-07$618,429,156.66$85,287,436.99$6.33
2025-11-08$750,734,100.15$184,462,634.86$7.72
2025-11-09$727,323,563.89$221,757,453.49$7.44
2025-11-10$741,770,231.73$107,689,057.67$7.59
2025-11-11$818,324,794.64$192,669,118.58$8.19
2025-11-12$756,194,244.15$125,588,086.02$7.58
2025-11-13$721,390,673.92$101,652,189.77$7.22
2025-11-14$695,423,995.87$107,405,420.18$6.95
2025-11-15$667,382,179.08$140,800,433.53$6.68
2025-11-16$675,402,998.77$58,352,114.90$6.75
2025-11-17$650,918,723.08$61,601,241.99$6.50
2025-11-18$622,635,197.60$90,651,264.74$6.22
2025-11-19$659,903,942.90$82,158,769.75$6.61
2025-11-20$649,244,702.69$124,334,819.85$6.51
2025-11-21$594,326,933.85$97,699,769.33$5.94
2025-11-22$544,669,406.69$142,972,904.08$5.45
2025-11-23$539,358,015.30$62,065,406.67$5.40
2025-11-24$535,217,506.00$51,582,891.13$5.35
2025-11-25$576,470,270.15$90,872,163.14$5.76
2025-11-26$595,010,687.35$78,210,194.22$5.96
2025-11-27$602,096,187.76$71,989,719.49$6.02
2025-11-28$617,009,881.01$83,027,420.82$6.18
2025-11-29$599,002,036.46$81,795,394.67$5.98
2025-11-30$594,510,300.91$45,791,382.08$5.95
2025-12-01$575,122,473.28$46,594,858.04$5.74
2025-12-02$521,270,536.25$81,980,407.43$5.22
2025-12-03$582,307,434.70$82,967,692.22$5.84
2025-12-04$600,918,814.55$73,063,551.89$6.01
2025-12-05$579,015,244.70$59,451,336.20$5.79
2025-12-06$550,119,759.45$60,475,106.51$5.50
2025-12-07$553,591,935.76$41,564,535.20$5.54
2025-12-08$542,022,230.38$56,136,746.01$5.43
2025-12-09$562,602,881.81$66,413,172.81$5.63
2025-12-10$583,084,870.55$84,120,271.96$5.83
2025-12-11$566,253,827.41$87,911,910.36$5.65
2025-12-12$554,895,939.74$84,839,810.30$5.55
2025-12-13$532,855,472.01$77,909,300.80$5.33
2025-12-14$538,597,574.93$39,742,497.38$5.39
2025-12-15$517,063,576.68$41,303,351.40$5.16
2025-12-16$496,051,163.21$69,153,072.04$4.96
2025-12-17$491,483,690.03$54,352,614.94$4.91
2025-12-18$462,659,383.84$64,716,732.65$4.62
2025-12-19$443,285,209.46$70,945,119.71$4.43
2025-12-20$483,271,241.68$48,741,227.20$4.83
2025-12-21$476,075,661.96$23,399,771.38$4.75
2025-12-22$456,191,477.71$29,471,231.74$4.55
2025-12-23$465,785,810.38$43,119,569.10$4.66
2025-12-24$460,031,867.48$42,789,386.62$4.61
2025-12-25$457,375,497.35$36,221,562.65$4.57
2025-12-26$443,939,201.13$26,865,709.55$4.44
2025-12-27$463,646,230.24$38,009,635.18$4.64
2025-12-28$485,877,681.79$19,828,582.78$4.85
2025-12-29$475,156,287.09$26,749,831.27$4.75
2025-12-30$455,649,766.06$40,418,531.77$4.56
2025-12-31$448,483,306.19$33,572,244.16$4.48
2026-01-01$410,561,557.79$48,533,545.08$4.20
2026-01-02$444,338,532.24$27,418,569.87$4.55
2026-01-03$481,461,067.07$64,170,288.29$4.93
2026-01-04$479,722,955.71$34,052,678.00$4.91
2026-01-05$509,402,700.23$34,983,786.17$5.21
2026-01-06$526,662,347.68$60,434,152.20$5.39
2026-01-07$545,214,622.28$92,243,139.80$5.58
2026-01-08$514,084,837.80$53,779,777.12$5.26
2026-01-09$508,315,492.79$50,410,128.29$5.20
2026-01-10$506,750,775.29$48,196,747.99$5.19
2026-01-11$506,972,957.89$23,108,612.32$5.19
2026-01-12$504,013,899.05$25,278,112.28$5.16
2026-01-13$490,458,519.21$51,024,642.13$5.02
2026-01-14$669,889,965.74$107,325,100.32$6.85
2026-01-15$662,491,934.47$103,052,911.86$6.78
2026-01-16$505,026,549.03$65,764,132.59$5.17
2026-01-17$517,144,682.23$46,226,025.02$5.29
2026-01-18$519,416,207.35$44,520,847.29$5.31
2026-01-19$467,844,653.86$31,170,979.53$4.79
2026-01-20$470,622,977.69$66,627,059.91$4.82
2026-01-21$440,224,524.24$51,809,761.02$4.50
2026-01-22$455,250,217.01$52,657,488.57$4.66
2026-01-23$448,784,939.44$32,811,779.12$4.59
2026-01-24$447,492,967.69$36,996,658.75$4.58
2026-01-25$443,290,086.63$18,521,089.16$4.54
2026-01-26$418,677,466.80$37,612,855.80$4.28
2026-01-27$433,639,371.97$36,934,390.03$4.44
2026-01-28$438,348,198.07$37,945,783.46$4.49
2026-01-29$438,863,159.20$36,872,135.96$4.49
2026-01-30$408,354,013.39$56,882,211.78$4.08
2026-01-31$399,688,829.81$65,944,113.09$4.00
2026-02-01$362,053,233.21$83,243,926.79$3.62
2026-02-02$352,566,798.04$50,512,704.76$3.53
2026-02-03$366,036,706.50$61,332,254.92$3.66
2026-02-04$357,426,341.54$59,095,700.08$3.57
2026-02-05$350,382,442.73$53,618,423.46$3.50
2026-02-06$298,160,950.34$88,359,118.06$2.98
2026-02-07$327,898,092.78$103,196,540.33$3.28
2026-02-08$320,530,997.42$53,269,366.70$3.28
2026-02-09$311,782,466.07$28,009,668.48$3.19
2026-02-10$315,747,604.18$41,904,810.71$3.16
2026-02-11$304,658,210.14$32,853,260.63$3.05
2026-02-12$294,303,705.08$39,171,877.43$3.01
2026-02-13$298,411,305.41$36,774,128.73$3.05
2026-02-14$303,702,340.34$33,880,280.47$3.11
2026-02-15$320,024,515.56$35,453,330.96$3.27
2026-02-16$307,569,504.02$40,632,312.36$3.15
2026-02-17$309,272,699.79$25,503,299.94$3.16
2026-02-18$303,044,071.31$23,980,564.06$3.10
2026-02-19$291,499,029.36$23,806,412.24$2.98
2026-02-20$317,784,476.42$256,510,481.23$3.25
2026-02-21$337,258,665.96$91,473,382.53$3.45
2026-02-22$366,406,741.07$135,948,329.82$3.75
2026-02-23$336,674,563.09$40,347,413.73$3.45
2026-02-24$325,331,690.91$40,721,457.98$3.33
2026-02-25$305,484,489.18$61,325,527.36$3.13
2026-02-26$317,384,574.40$65,688,039.23$3.25
2026-02-27$312,665,775.23$48,262,431.18$3.20
2026-02-28$300,459,727.94$50,281,060.40$3.07
2026-03-01$305,605,988.02$67,991,865.75$3.13
2026-03-02$293,831,470.87$48,031,936.37$3.01
2026-03-03$302,429,429.06$54,035,050.08$3.09
2026-03-04$295,943,633.16$40,302,836.59$3.03
2026-03-05$304,709,112.47$39,567,092.70$3.12
2026-03-06$295,206,599.12$45,003,665.60$3.02
2026-03-07$283,728,774.72$41,883,009.18$2.90
2026-03-08$276,600,799.14$22,348,585.07$2.83
2026-03-09$273,874,693.06$17,704,500.71$2.80
2026-03-10$283,242,865.16$29,992,403.64$2.90
2026-03-11$287,306,475.04$36,856,116.05$2.94
2026-03-12$300,417,349.24$39,914,316.56$3.00
2026-03-13$297,630,631.29$17,058,092.39$3.05
2026-03-14$301,079,410.38$33,159,121.04$3.08
2026-03-15$297,742,068.85$18,875,980.69$3.05
2026-03-16$304,459,815.76$21,756,756.80$3.12
2026-03-17$324,502,051.61$47,476,758.20$3.32
2026-03-18$315,520,390.97$31,115,495.34$3.23
2026-03-19$300,769,494.28$38,877,870.66$3.08
2026-03-20$299,654,612.91$26,029,837.57$3.07
2026-03-21$301,442,670.31$34,069,832.70$3.08
2026-03-22$293,556,934.58$16,832,227.89$3.00
2026-03-23$289,405,875.47$27,582,578.05$2.96
2026-03-24$302,319,544.28$53,933,386.27$3.09
2026-03-25$298,859,481.62$50,008,387.78$3.06
2026-03-26$301,269,868.97$38,421,955.67$3.08
2026-03-27$288,393,689.34$27,832,516.01$2.95
2026-03-28$281,606,141.37$31,374,959.85$2.88
2026-03-29$276,223,226.95$26,518,546.29$2.83
2026-03-30$273,808,028.42$25,027,355.90$2.80
2026-03-31$278,884,811.61$37,278,598.37$2.85
2026-04-01$281,115,394.63$24,127,787.91$2.88
2026-04-02$280,492,327.80$26,974,280.77$2.87
2026-04-03$268,701,309.66$44,304,607.08$2.75
2026-04-04$272,933,779.48$29,481,947.53$2.79
2026-04-05$274,929,088.41$14,378,700.16$2.81
2026-04-06$278,227,026.66$20,934,778.27$2.85
2026-04-07$278,687,612.85$26,273,356.39$2.85
2026-04-08$295,619,744.71$48,806,188.67$3.02
2026-04-09$283,992,555.75$37,303,331.84$2.91
2026-04-10$289,443,309.13$29,991,187.60$2.96
2026-04-11$298,008,826.25$28,235,443.40$3.05
2026-04-12$294,908,225.57$18,465,515.93$3.02
2026-04-13$282,811,758.73$21,409,717.60$2.89
2026-04-14$298,929,282.89$42,907,369.53$3.06
2026-04-15$292,078,625.80$36,131,047.67$2.99
2026-04-16$317,925,161.75$56,353,876.63$3.25
2026-04-17$332,901,074.55$73,558,378.65$3.41
2026-04-18$329,037,361.11$51,408,477.57$3.37
2026-04-19$313,316,828.43$31,625,153.56$3.21
2026-04-20$310,435,947.00$46,741,575.95$3.18
2026-04-21$320,963,695.70$49,286,622.32$3.28
2026-04-22$326,521,381.59$36,901,562.89$3.27
2026-04-23$321,351,120.24$44,414,912.69$3.29
2026-04-24$330,598,949.61$43,032,452.64$3.38
2026-04-25$335,247,453.87$66,584,573.15$3.43
2026-04-26$346,734,585.02$49,500,083.01$3.55
2026-04-27$365,764,169.92$133,190,353.31$3.74
2026-04-28$350,511,933.34$63,040,073.71$3.59
2026-04-29$348,857,694.30$40,146,011.67$3.57
2026-04-30$339,420,215.15$51,427,433.32$3.47
2026-05-01$334,585,583.50$30,696,130.88$3.42
2026-05-02$356,077,697.36$61,474,642.28$3.64
2026-05-03$371,461,734.53$61,857,314.48$3.80
2026-05-04$364,802,600.67$40,458,453.34$3.73
2026-05-05$359,591,921.00$49,908,611.74$3.68
2026-05-06$367,034,099.22$61,728,490.97$3.76
2026-05-07$381,026,552.31$57,831,096.93$3.90
2026-05-08$375,713,328.00$56,448,759.26$3.84
2026-05-09$413,177,202.99$81,645,115.27$4.23
2026-05-10$411,598,393.00$39,111,004.01$4.21
2026-05-11$418,391,653.82$60,608,302.20$4.28
2026-05-12$450,179,726.47$123,056,129.03$4.61
2026-05-13$467,611,110.58$170,550,411.85$4.78
2026-05-14$502,256,357.72$429,727,426.10$5.14
2026-05-15$503,648,572.40$203,379,270.74$5.15
2026-05-16$477,175,862.58$100,673,025.11$4.88
2026-05-17$462,352,432.62$68,739,042.05$4.73
2026-05-18$445,933,988.96$67,762,356.42$4.56
2026-05-19$502,634,882.94$92,904,999.22$5.14
2026-05-20$480,629,692.34$128,646,473.22$4.92
2026-05-21$469,976,195.58$87,354,681.49$4.81
2026-05-22$512,521,620.23$121,024,745.32$5.24
2026-05-23$505,867,403.59$176,829,773.41$5.18
2026-05-24$521,615,045.51$165,580,365.31$5.34
2026-05-25$501,927,478.08$69,146,688.65$5.14
2026-05-26$553,375,518.51$147,901,461.23$5.66
2026-05-27$554,387,395.39$169,428,542.86$5.67
2026-05-28$534,978,303.95$134,340,799.27$5.47
2026-05-29$546,559,633.89$112,528,879.56$5.47
2026-05-30$642,705,206.56$302,142,385.19$6.43
2026-05-31$659,628,061.96$205,161,000.57$6.60
2026-06-01$654,328,163.58$109,876,346.09$6.54
2026-06-02$697,932,632.84$237,833,950.44$6.98
2026-06-03$658,269,892.89$203,992,117.94$6.58
2026-06-04$651,646,356.73$178,759,375.57$6.52
2026-06-05$539,485,421.86$164,369,493.41$5.39
2026-06-06$515,327,645.50$171,054,435.02$5.15
2026-06-07$517,101,250.45$107,518,679.04$5.17
2026-06-08$543,061,112.92$93,917,620.16$5.43
2026-06-09$565,543,360.99$98,772,817.02$5.66
2026-06-10$554,370,676.17$91,584,005.57$5.54
2026-06-11$494,744,840.93$85,199,861.55$4.95
2026-06-12$539,624,702.20$94,963,265.82$5.40
2026-06-13$508,196,771.87$113,864,303.12$5.08
2026-06-14$527,245,002.66$84,726,459.13$5.27
2026-06-15$523,442,628.38$75,551,960.71$5.23
2026-06-16$557,641,296.75$127,813,117.93$5.58
2026-06-17$553,688,581.21$152,055,315.94$5.54
2026-06-18$544,348,253.47$109,034,197.24$5.44
2026-06-19$540,127,778.04$76,287,086.48$5.40
2026-06-20$513,188,996.58$71,202,686.78$5.13
2026-06-21$504,971,675.89$67,787,031.07$5.05
2026-06-22$481,407,716.96$65,860,212.26$4.81
2026-06-23$480,436,279.32$79,516,218.39$4.80
2026-06-24$453,894,918.24$78,534,030.69$4.54
2026-06-25$424,564,300.34$97,220,568.86$4.25
2026-06-26$428,281,523.52$111,290,160.73$4.28
2026-06-27$486,459,059.45$134,098,606.92$4.86
2026-06-28$463,146,570.48$87,694,362.21$4.63
2026-06-29$454,199,191.16$47,989,430.53$4.54
2026-06-30$471,535,807.00$71,528,134.26$4.72
2026-07-01$454,338,316.07$63,982,892.02$4.54
2026-07-02$449,137,057.45$70,758,936.23$4.49
2026-07-03$461,945,536.61$80,985,055.34$4.62
2026-07-04$485,589,897.53$64,354,214.16$4.86
2026-07-05$480,840,764.52$45,305,303.96$4.81
2026-07-06$480,435,751.66$49,637,560.64$4.80
2026-07-07$481,440,638.09$79,218,120.07$4.81
2026-07-08$472,275,210.56$59,581,747.92$4.72
2026-07-09$473,717,100.36$47,022,010.49$4.74
2026-07-10$482,988,679.17$85,743,078.75$4.83
2026-07-11$500,818,686.31$54,084,867.95$5.01
2026-07-12$492,408,671.77$66,933,462.73$4.92
2026-07-13$486,988,721.53$48,197,036.02$4.87
2026-07-14$466,945,694.33$69,555,607.96$4.67
2026-07-15$505,125,113.00$102,886,073.49$5.05
2026-07-16$509,235,371.96$87,504,129.94$5.09
2026-07-17$485,806,398.56$91,941,740.23$4.86
2026-07-18$514,361,145.13$94,469,925.38$5.14
2026-07-19$516,409,016.54$73,865,578.21$5.16
2026-07-20$510,656,353.10$59,122,890.72$5.11
2026-07-21$534,291,363.27$94,549,473.81$5.34
2026-07-22$530,216,781.02$62,810,956.52$5.30
2026-07-23$516,906,759.65$60,676,173.87$5.17
2026-07-24$517,469,768.79$58,886,920.62$5.17
2026-07-25$516,689,010.40$78,528,925.41$5.17
2026-07-26$507,437,472.14$50,837,306.90$5.07
2026-07-27$500,243,746.46$55,411,669.64$5.00
2026-07-28$472,664,217.54$54,637,124.16$4.73
2026-07-29$462,624,710.30$51,184,610.16$4.63
2026-07-30$460,260,332.39$56,041,708.93$4.60
2026-07-31$500,869,758.37$56,311,648.77$5.01
2026-08-01$486,348,380.76$46,656,802.68$4.86
2026-08-02$486,885,326.92$35,245,401.04$4.87
2026-08-03$506,746,311.03$33,935,133.77$5.07
2026-08-04$495,015,754.49$36,381,378.33$4.95
2026-08-05$488,510,008.68$27,852,476.95$4.89
2026-08-06$485,712,121.04$45,568,030.71$4.86
2026-08-07$457,344,831.24$52,649,559.93$4.57
2026-08-08$450,623,087.77$44,817,348.96$4.51
2026-08-09$440,875,940.20$40,505,101.50$4.41
2026-08-10$429,662,173.04$35,332,578.26$4.30
2026-08-11$438,135,655.57$50,826,882.64$4.38
2026-08-12$466,122,184.35$66,486,521.12$4.66
2026-08-13$462,358,938.33$62,581,727.49$4.62
2026-08-14$460,781,659.10$49,360,046.71$4.61
2026-08-15$426,999,123.00$66,291,097.44$4.27
2026-08-16$417,124,425.69$42,523,940.83$4.17
2026-08-17$407,893,954.43$59,495,957.38$4.08
2026-08-18$407,813,153.58$47,715,320.97$4.08
2026-08-19$408,020,324.30$56,347,300.67$4.08
2026-08-20$457,745,955.61$76,348,386.16$4.58
2026-08-21$477,104,874.66$97,543,539.62$4.77
2026-08-22$505,945,317.52$120,471,189.72$5.06
2026-08-23$493,825,835.23$118,982,344.59$4.94
2026-08-24$535,315,378.42$102,322,694.25$5.35
2026-08-25$569,221,101.49$160,549,729.60$5.69
2026-08-26$556,844,393.03$134,457,221.93$5.57
2026-08-27$555,440,930.86$80,318,097.24$5.55
2026-08-28$549,914,288.29$83,520,346.54$5.50
2026-08-29$514,954,917.95$72,959,550.01$5.15
2026-08-30$516,623,012.13$50,181,949.37$5.17
2026-08-31$498,269,033.67$62,708,507.92$4.98
2026-09-01$492,642,966.89$65,703,838.76$4.93
2026-09-02$480,457,158.67$70,679,309.19$4.80
2026-09-03$476,112,297.59$71,937,732.67$4.76
2026-09-04$497,119,370.34$61,125,339.53$4.97
2026-09-05$481,059,549.98$66,888,351.82$4.81
2026-09-06$494,244,521.31$54,153,711.92$4.94
2026-09-07$530,499,227.84$86,197,198.73$5.30
2026-09-08$617,527,354.25$216,799,237.39$6.18
2026-09-09$641,098,343.76$174,736,217.81$6.41
2026-09-10$613,069,688.24$100,625,052.42$6.13
2026-09-11$594,214,298.89$87,216,527.30$5.94
2026-09-12$573,388,386.57$89,935,532.26$5.73
2026-09-13$598,818,904.96$68,054,515.34$5.99
2026-09-14$590,145,267.58$74,211,731.18$5.90
2026-09-15$627,828,366.93$103,674,035.16$6.28
2026-09-16$543,051,675.55$110,162,947.07$5.43
2026-09-17$540,504,569.09$92,292,929.56$5.41
2026-09-18$571,704,934.61$92,456,453.96$5.72
2026-09-18$650,974,279.58$176,863,617.29$6.51

Injective Markets

Compare live prices of Injective on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceINJ/USDT $5.55$11,690,007
BitDeltaINJ/USDT $5.55$11,423,010
BybitINJ/USDT $5.55$9,624,201
BTCCINJ/USDT $5.52$5,845,045
GateINJ/USDT $5.55$5,692,695
HotcoinINJ/USDT $5.55$4,655,657
WhiteBITINJ/USDT $5.55$4,454,694
LBankINJ/USDT $5.55$3,764,392
CoinWINJ/USDT $5.55$3,472,535
MEXCINJ/USDT $5.55$3,285,723
OKXINJ/USDT $5.54$3,077,958
OurbitINJ/USDT $5.55$2,996,383
WEEXINJ/USDT $5.54$2,992,024
ZoomexINJ/USDT $5.55$2,887,260
XT.COMINJ/USDT $5.55$2,561,425
KuCoinINJ/USDT $5.55$2,498,097
SAFEbitINJ/TRY $5.54$2,413,661
BinanceINJ/USDC $5.55$2,320,723
Coinbase ExchangeINJ/USD $5.55$2,154,263
PointPayINJ/USDT $5.55$1,833,827
WebseaINJ/USDT $5.55$1,741,165
KrakenINJ/USD $5.52$1,723,892
BinanceINJ/TRY $5.55$1,490,442
ToobitINJ/USDT $5.55$1,405,547
UpbitINJ/KRW $5.56$1,302,770
BitgetINJ/USDT $5.55$1,220,720
BithumbINJ/KRW $5.56$1,214,740
HelixINJ/USDC $5.54$1,080,233
Niza.ioINJ/USD $5.52$847,406
BingXINJ/USDT $5.55$774,542
HibtINJ/USDT $5.55$702,295
Biconomy.comINJ/USDT $5.55$658,638
GroveXINJ/USDT $5.52$629,989
TapbitINJ/USDT $5.55$604,768
BYDFiINJ/USDT $5.55$598,400
BloFinINJ/USDT $5.55$573,664
BitbabyINJ/USDT $5.55$466,154
BTSEINJ/USDT $5.56$458,598
WEEXINJ/USDC $5.53$443,484
CoinTRINJ/USDT $5.55$440,292
Byte ExchangeINJ/USDT $5.55$438,724
PionexINJ/USDT $5.55$434,510
PhemexINJ/USDT $5.56$359,070
BitunixINJ/USDT $5.55$345,659
Nonkyc.ioINJ/USDT $5.55$328,502
KrakenINJ/EUR $5.55$306,474
Bit2MeINJ/EUR $5.55$300,345
BitrueINJ/USDT $5.55$297,652
Biconomy.comINJ/USDC $5.55$276,183
WhiteBITINJ/USDC $5.55$240,699
KCEXINJ/USDT $5.55$208,576
Niza.ioINJ/EUR $5.55$153,237
BtcTurk | KriptoINJ/USDT $5.55$144,770
LATOKENINJ/USDT $5.55$144,206
WhiteBITINJ/TRY $5.55$143,987
WhiteBITINJ/BTC $5.53$142,758
BinanceINJ/FDUSD $5.55$131,161
HelixHINJ/INJ $5.55$127,805
TokoCryptoINJ/USDT $5.55$125,126
WhiteBITINJ/EUR $5.55$121,240
OKXINJ/USDC $5.52$120,045
Uniswap V4 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $5.51$115,197
BVOXINJ/USDT $5.55$108,936
ParibuINJ/TRY $5.54$108,777
CoinTRINJ/TRY $5.54$102,865
GateINJ/USDC $5.54$83,928
Bitstamp by RobinhoodINJ/USD $5.55$83,175
Crypto.com ExchangeINJ/USD $5.52$83,143
LeveXINJ/USDT $5.55$77,979
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $5.55$73,808
CoinExINJ/USDT $5.54$71,665
bitcastleINJ/USDT $5.55$67,039
Kanga GlobalINJ/USDC $5.54$53,293
MEXCINJ/USDC $5.55$52,869
OKXINJ/EUR $5.53$52,139
Binance USINJ/USDT $5.57$50,936
Kanga GlobalINJ/USDT $5.54$49,120
KuCoinINJ/USDC $5.52$37,084
DeepcoinINJ/USDT $5.55$35,532
PancakeSwap (v2)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.53$34,938
Uniswap V3 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.55$33,209
BittimeINJ/IDR $5.54$29,782
KoinparkINJ/USDT $5.55$29,652
WebotINJ/USD $5.55$27,219
Byte ExchangeINJ/USDC $5.55$21,776
Crypto.com ExchangeINJ/USDT $5.52$21,076
Orion (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 $5.55$20,513
Byte ExchangeINJ/BTC $5.54$19,541
GeminiINJ/USD $5.53$18,030
CoinstoreINJ/USDT $5.55$17,390
BYDFiINJ/USDC $5.55$12,502
XBO.comINJ/USDT $5.52$12,291
BybitINJ/USDC $5.52$11,406
OSL ExchangeINJ/IDR $5.54$8,876
PointPayINJ/USDC $5.52$5,544
ChoicePEGGY0XDAC17F958D2EE523A2206206994597C13D831EC7/INJ $5.55$4,179
UpbitINJ/BTC $5.54$4,051
Upbit Indonesia INJ/BTC $5.54$4,051
LunoINJ/MYR $5.58$3,458
BitkubINJ/THB $5.57$3,082

About Injective

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%