• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Injective
Injective Intelligence PanelINJ market snapshot, momentum, supply and research checklist.
Calculator
Price$4.40Current market price
Market Cap$440.12MRank #105
24h Volume$39.58MLiquidity activity
24h Range$4.37 / $4.55Low / High

Momentum Board

1H▼ -0.60%
24H▼ -3.50%
7D▼ -9.90%
14D▼ -13.30%
30D▼ -9.00%
200D▼ -3.90%
1Y▼ -68.70%

Supply Intelligence

Circulating100.00M
Total Supply100.00M
Max Supply-

ATH / ATL Watch

All Time High$52.62
All Time Low$0.657401
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Injective Live Price Update & Market Capitalization

Injective INJ #100

$5.07 4.19% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Injective current market price is $5.07 with a 24 hour trading volume of $46.72M. The total available supply of Injective is 100.00M INJ. It has secured Rank 100 in the cryptocurrency market with a marketcap of $507.30M. The INJ price is 0.44% up in the last one hour.

The high price of the Injective is $5.34 and low price is $5.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Injective (INJ)
Sell Injective (INJ)
Injective Rank

100

Injective Price

$5.07

Market Cap

$507.30M 4.19%

Fully Diluted Valuation

$507.30M

Trading Volume(24h)

$46.72M

Circulating Supply

100.00M INJ

Total Supply

100.00M INJ

Max Supply

(Not Available)

High(24h)

$5.34

Low(24h)

$5.02

All-time High

$52.62 90.36%
14 Mar 2024

All-time Low

$0.657 671.74%
03 Nov 2020

Cryptocurrency Injective Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Injective Historical Data Chart

1h

0.44%

24h

4.19%

7d

0.01%

14d

2.66%

30d

14.23%

60d

10.62%

200d

7.23%

1y

64.13%

Injective Historical Data

Historical data of Injective past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$1,333,245,593.19$211,230,473.54$13.65
2025-07-20$1,384,300,634.50$112,598,560.62$14.17
2025-07-21$1,463,235,817.12$176,354,130.65$15.00
2025-07-22$1,481,200,272.02$186,184,302.44$15.14
2025-07-23$1,483,518,987.50$202,331,181.06$15.20
2025-07-24$1,350,060,805.19$169,604,005.78$13.81
2025-07-25$1,323,928,620.22$167,041,195.72$13.54
2025-07-26$1,366,027,394.89$148,040,137.57$13.97
2025-07-27$1,464,799,398.12$131,504,993.33$14.99
2025-07-28$1,509,539,352.59$115,345,086.28$15.45
2025-07-29$1,418,540,331.29$213,291,220.09$14.51
2025-07-30$1,377,007,582.03$171,500,736.95$14.12
2025-07-31$1,341,190,805.35$139,025,356.12$13.70
2025-08-01$1,293,484,944.88$185,050,221.31$13.23
2025-08-02$1,229,663,343.96$178,543,713.16$12.58
2025-08-03$1,193,360,146.35$106,134,963.85$12.20
2025-08-04$1,268,072,609.87$101,824,410.58$12.99
2025-08-05$1,332,664,204.05$145,248,577.32$13.64
2025-08-06$1,263,533,404.96$129,216,725.01$12.92
2025-08-07$1,264,698,494.87$98,789,482.04$12.94
2025-08-08$1,371,507,349.32$132,775,840.06$14.04
2025-08-09$1,380,167,107.45$136,927,017.47$14.12
2025-08-10$1,421,878,874.89$107,765,237.70$14.55
2025-08-11$1,405,366,010.67$103,847,204.80$14.39
2025-08-12$1,339,451,281.06$151,689,648.93$13.71
2025-08-13$1,444,034,010.32$134,838,853.90$14.76
2025-08-14$1,590,398,381.38$236,090,946.50$16.26
2025-08-15$1,483,942,937.28$279,100,304.14$15.18
2025-08-16$1,402,074,356.11$192,424,524.94$14.35
2025-08-17$1,428,093,588.94$78,395,010.84$14.59
2025-08-18$1,511,670,723.91$177,041,548.84$15.47
2025-08-19$1,386,106,932.63$247,602,344.44$14.19
2025-08-20$1,289,948,306.06$179,670,547.58$13.20
2025-08-21$1,365,281,147.08$147,629,551.81$13.96
2025-08-22$1,296,261,980.62$119,423,896.01$13.29
2025-08-23$1,458,810,180.59$260,514,278.07$14.90
2025-08-24$1,436,246,377.39$123,387,158.94$14.70
2025-08-25$1,400,529,778.18$239,236,805.12$14.33
2025-08-26$1,253,472,081.82$206,391,139.04$12.82
2025-08-27$1,320,244,601.48$124,905,950.07$13.51
2025-08-28$1,301,108,614.27$133,003,451.05$13.31
2025-08-29$1,372,134,442.54$138,778,800.02$14.05
2025-08-30$1,269,449,645.78$134,468,662.88$12.98
2025-08-31$1,261,004,713.55$68,815,929.26$12.91
2025-09-01$1,245,046,876.92$72,132,593.49$12.73
2025-09-02$1,214,489,540.56$129,131,313.84$12.43
2025-09-03$1,269,488,905.41$114,115,257.39$12.99
2025-09-04$1,291,852,807.45$91,148,071.27$13.22
2025-09-05$1,217,662,341.97$78,654,221.89$12.45
2025-09-06$1,270,859,979.14$99,390,488.78$13.01
2025-09-07$1,263,769,884.61$48,087,916.89$12.94
2025-09-08$1,275,132,794.81$97,530,114.65$13.05
2025-09-09$1,328,003,194.84$135,753,084.83$13.59
2025-09-10$1,370,714,064.42$236,855,919.28$14.02
2025-09-11$1,360,972,401.42$162,042,694.46$13.92
2025-09-12$1,389,557,379.97$114,644,071.90$14.22
2025-09-13$1,411,461,727.46$106,461,974.95$14.46
2025-09-14$1,421,453,618.96$104,492,585.42$14.54
2025-09-15$1,375,494,546.40$94,827,704.63$14.09
2025-09-16$1,320,186,714.24$103,783,239.02$13.51
2025-09-17$1,349,333,922.85$66,362,154.68$13.80
2025-09-18$1,408,635,550.23$114,456,699.24$14.41
2025-09-19$1,439,530,538.33$115,716,123.99$14.73
2025-09-20$1,351,134,598.39$98,404,207.31$13.85
2025-09-21$1,352,112,337.33$55,856,677.62$13.86
2025-09-22$1,328,466,557.85$39,115,470.36$13.59
2025-09-23$1,210,190,697.21$149,715,356.66$12.38
2025-09-24$1,189,449,738.05$67,749,802.88$12.17
2025-09-25$1,210,900,727.76$97,262,685.50$12.39
2025-09-26$1,109,133,460.75$124,853,007.60$11.34
2025-09-27$1,155,042,316.20$94,008,676.79$11.83
2025-09-28$1,156,531,738.14$50,861,836.95$11.83
2025-09-29$1,183,307,651.30$58,311,683.16$12.11
2025-09-30$1,181,116,315.06$86,086,569.49$12.09
2025-10-01$1,173,299,818.25$75,619,218.52$12.01
2025-10-02$1,232,256,383.20$80,045,366.86$12.61
2025-10-03$1,264,106,660.71$104,508,588.27$12.95
2025-10-04$1,308,816,823.17$145,083,892.32$13.39
2025-10-05$1,227,588,363.08$143,696,137.53$12.56
2025-10-06$1,241,584,656.47$97,473,689.81$12.71
2025-10-07$1,275,417,055.63$193,317,786.73$13.06
2025-10-08$1,214,014,359.22$128,349,770.07$12.43
2025-10-09$1,237,366,701.47$81,998,806.43$12.67
2025-10-10$1,183,873,840.12$84,176,450.63$12.11
2025-10-11$850,788,568.38$311,135,875.83$8.68
2025-10-12$830,248,506.45$189,885,967.63$8.50
2025-10-13$935,027,387.91$188,419,732.07$9.57
2025-10-14$968,844,550.12$216,945,091.30$9.92
2025-10-15$934,780,174.43$129,196,518.60$9.56
2025-10-16$883,791,889.06$69,155,409.04$9.05
2025-10-17$839,909,792.42$105,016,856.37$8.60
2025-10-18$815,904,775.04$122,837,496.51$8.34
2025-10-19$824,710,704.25$51,984,374.81$8.44
2025-10-20$835,641,263.18$79,515,686.20$8.55
2025-10-21$854,407,119.58$77,147,858.14$8.74
2025-10-22$826,111,228.97$99,734,399.51$8.45
2025-10-23$802,095,191.42$96,625,591.45$8.21
2025-10-24$821,625,654.05$57,109,589.68$8.41
2025-10-25$829,026,247.22$73,116,474.57$8.48
2025-10-26$822,337,173.79$41,678,402.41$8.42
2025-10-27$882,418,063.66$60,977,437.76$9.02
2025-10-28$843,174,877.81$59,878,388.39$8.63
2025-10-29$819,603,497.63$67,584,725.93$8.39
2025-10-30$829,805,459.36$84,350,029.20$8.50
2025-10-31$743,919,137.96$100,764,085.20$7.63
2025-11-01$741,842,525.02$77,487,852.14$7.59
2025-11-02$774,725,256.08$86,275,640.70$7.93
2025-11-03$762,215,158.85$62,246,298.91$7.84
2025-11-04$659,135,263.44$126,618,248.87$6.74
2025-11-05$635,004,915.46$154,107,588.16$6.50
2025-11-06$646,711,962.41$96,672,191.43$6.61
2025-11-07$616,913,513.24$85,225,845.24$6.31
2025-11-08$750,971,730.61$183,526,579.21$7.66
2025-11-09$726,495,470.86$229,133,774.72$7.44
2025-11-10$739,702,284.50$107,624,863.82$7.58
2025-11-11$819,226,492.23$192,452,710.08$8.18
2025-11-12$755,278,410.36$127,276,498.17$7.55
2025-11-13$721,302,339.06$101,586,985.13$7.21
2025-11-14$697,900,210.74$107,460,091.08$6.97
2025-11-15$669,302,269.35$141,417,760.72$6.68
2025-11-16$674,418,221.82$59,627,172.53$6.76
2025-11-17$651,726,437.22$61,595,212.29$6.52
2025-11-18$620,685,975.51$91,088,412.16$6.22
2025-11-19$660,135,876.82$82,167,820.57$6.60
2025-11-20$649,111,912.11$124,373,715.23$6.50
2025-11-21$596,518,049.88$99,723,489.99$5.95
2025-11-22$545,335,267.77$143,216,153.82$5.45
2025-11-23$540,002,502.51$62,664,072.04$5.40
2025-11-24$535,826,000.34$51,631,961.21$5.35
2025-11-25$575,861,600.86$90,838,450.95$5.76
2025-11-26$596,209,392.14$78,259,876.44$5.95
2025-11-27$602,287,161.87$72,054,022.91$6.02
2025-11-28$617,664,731.13$82,908,047.71$6.17
2025-11-29$600,448,899.66$81,881,239.18$5.99
2025-11-30$595,544,907.78$45,899,522.14$5.96
2025-12-01$578,802,230.83$45,052,862.52$5.76
2025-12-02$522,058,342.45$83,073,040.33$5.22
2025-12-03$582,281,094.07$82,576,527.20$5.82
2025-12-04$600,817,774.44$73,312,533.28$6.01
2025-12-05$579,311,563.47$50,493,987.27$5.79
2025-12-06$549,932,481.20$59,647,462.80$5.50
2025-12-07$552,767,370.07$41,812,393.17$5.54
2025-12-08$541,518,221.71$55,971,015.04$5.42
2025-12-09$562,659,827.30$66,279,000.64$5.62
2025-12-10$584,278,938.41$83,963,787.43$5.84
2025-12-11$566,402,271.87$88,311,279.46$5.66
2025-12-12$556,772,195.39$85,309,262.38$5.56
2025-12-13$532,964,302.50$78,072,702.27$5.33
2025-12-14$539,864,412.09$39,922,209.47$5.39
2025-12-15$516,599,140.11$41,430,585.47$5.17
2025-12-16$496,317,594.32$69,136,550.82$4.96
2025-12-17$490,740,132.45$54,624,255.22$4.91
2025-12-18$462,180,290.64$62,050,476.67$4.63
2025-12-19$443,153,599.49$70,969,677.92$4.43
2025-12-20$483,117,265.33$49,722,510.59$4.83
2025-12-21$475,675,754.44$23,770,076.59$4.76
2025-12-22$456,494,979.70$29,602,917.33$4.57
2025-12-23$465,995,123.26$43,408,524.65$4.66
2025-12-24$460,031,867.48$40,922,267.58$4.60
2025-12-25$458,305,103.35$26,855,899.85$4.58
2025-12-26$443,707,069.37$26,750,049.29$4.44
2025-12-27$462,665,104.25$38,129,089.35$4.63
2025-12-28$484,911,835.34$29,265,526.39$4.85
2025-12-29$476,434,168.92$26,836,306.80$4.76
2025-12-30$454,674,017.48$41,559,418.17$4.55
2025-12-31$448,483,306.19$33,631,462.07$4.48
2026-01-01$418,911,892.91$50,349,188.77$4.19
2026-01-02$453,837,384.50$38,985,236.29$4.53
2026-01-03$491,037,507.36$59,232,583.94$4.91
2026-01-04$492,215,060.42$45,925,038.37$4.92
2026-01-05$517,834,404.51$49,843,612.53$5.18
2026-01-06$540,629,008.51$65,093,901.98$5.40
2026-01-07$560,248,188.53$100,475,952.53$5.60
2026-01-08$525,884,515.25$57,812,589.09$5.25
2026-01-09$518,271,949.25$52,074,821.89$5.18
2026-01-10$518,962,114.11$49,981,306.37$5.19
2026-01-11$519,576,606.69$33,214,454.42$5.20
2026-01-12$516,102,440.70$35,995,162.30$5.16
2026-01-13$501,861,172.82$52,424,832.34$5.02
2026-01-14$563,052,481.20$94,366,905.77$5.63
2026-01-15$552,808,535.02$88,931,541.87$5.53
2026-01-16$516,782,171.08$69,076,052.94$5.18
2026-01-17$529,345,387.25$47,865,300.41$5.29
2026-01-18$530,338,251.95$49,734,453.27$5.30
2026-01-19$494,922,040.07$42,244,739.82$4.94
2026-01-20$484,434,824.05$77,828,709.91$4.84
2026-01-21$448,333,191.02$52,120,698.12$4.49
2026-01-22$462,903,714.07$56,707,779.90$4.63
2026-01-23$457,770,661.61$33,661,989.98$4.58
2026-01-24$457,364,977.89$36,724,930.86$4.58
2026-01-25$452,889,106.12$26,733,766.95$4.53
2026-01-26$428,231,629.27$39,727,543.51$4.28
2026-01-27$444,156,368.58$37,691,041.20$4.44
2026-01-28$448,386,077.94$37,480,039.02$4.48
2026-01-29$449,215,181.37$37,694,836.79$4.49
2026-01-30$407,560,549.29$55,460,853.70$4.08
2026-01-31$398,428,534.03$66,503,335.94$3.98
2026-02-01$360,998,374.14$83,513,349.45$3.61
2026-02-02$353,517,463.12$51,277,456.92$3.53
2026-02-03$365,894,264.51$62,055,355.92$3.66
2026-02-04$356,602,655.68$59,942,089.38$3.56
2026-02-05$351,900,029.60$54,817,110.40$3.52
2026-02-06$298,596,610.17$115,945,906.98$2.98
2026-02-07$328,567,617.57$109,675,644.45$3.28
2026-02-08$329,094,409.89$56,218,667.78$3.29
2026-02-09$320,036,454.64$37,938,917.53$3.20
2026-02-10$315,144,141.64$43,871,580.24$3.15
2026-02-11$303,993,519.54$33,901,965.18$3.04
2026-02-12$300,105,912.58$39,664,568.11$3.00
2026-02-13$304,419,791.71$37,527,712.84$3.04
2026-02-14$310,278,607.59$32,365,575.79$3.10
2026-02-15$327,709,446.54$35,811,610.71$3.27
2026-02-16$314,391,777.00$41,528,315.94$3.14
2026-02-17$316,291,001.40$35,068,791.60$3.17
2026-02-18$309,644,703.37$32,429,655.05$3.10
2026-02-19$297,710,056.27$32,974,927.72$2.98
2026-02-20$329,707,351.50$304,455,171.18$3.29
2026-02-21$343,279,278.01$105,597,966.79$3.44
2026-02-22$380,125,355.72$159,492,433.92$3.80
2026-02-23$350,213,453.71$56,004,999.08$3.50
2026-02-24$332,644,243.23$59,683,934.97$3.32
2026-02-25$312,253,016.09$59,174,450.59$3.12
2026-02-26$322,122,118.59$67,658,014.74$3.23
2026-02-27$319,176,726.14$40,917,358.83$3.19
2026-02-28$307,901,140.58$50,506,714.85$3.08
2026-03-01$312,208,442.01$67,468,247.94$3.12
2026-03-02$299,696,004.43$49,187,164.85$3.00
2026-03-03$308,927,948.68$55,972,418.16$3.09
2026-03-04$303,869,686.56$40,817,623.83$3.04
2026-03-05$311,957,574.71$57,546,115.71$3.12
2026-03-06$302,573,819.03$45,882,537.10$3.03
2026-03-07$290,290,330.62$43,298,921.30$2.90
2026-03-08$282,508,151.21$32,259,110.60$2.83
2026-03-09$280,166,292.29$35,553,948.17$2.80
2026-03-10$290,594,845.52$41,244,852.76$2.90
2026-03-11$293,141,617.14$52,049,811.94$2.93
2026-03-12$300,418,275.39$40,654,809.25$3.01
2026-03-13$305,850,225.03$35,874,113.14$3.05
2026-03-14$308,682,453.34$47,852,984.61$3.09
2026-03-15$303,724,932.09$28,360,271.68$3.04
2026-03-16$311,026,549.94$31,267,342.69$3.11
2026-03-17$333,213,016.05$48,957,863.38$3.33
2026-03-18$323,147,042.46$42,647,937.68$3.23
2026-03-19$307,744,917.06$39,786,250.93$3.08
2026-03-20$305,789,464.38$35,751,404.48$3.06
2026-03-21$309,145,552.96$47,242,920.69$3.09
2026-03-22$307,783,633.98$31,549,456.41$3.07
2026-03-23$295,209,538.73$39,134,541.27$2.95
2026-03-24$308,124,037.04$54,449,753.75$3.08
2026-03-25$306,046,352.61$51,642,383.47$3.06
2026-03-26$307,749,267.39$40,071,870.82$3.08
2026-03-27$295,355,545.68$37,859,008.47$2.95
2026-03-28$287,945,572.81$49,452,784.42$2.88
2026-03-29$281,875,053.14$35,511,755.58$2.82
2026-03-30$279,793,709.29$34,141,425.66$2.79
2026-03-31$285,240,757.37$46,862,571.95$2.85
2026-04-01$287,916,408.44$42,414,543.89$2.88
2026-04-02$286,893,972.95$42,360,298.66$2.87
2026-04-03$274,409,335.74$44,334,185.25$2.74
2026-04-04$279,230,726.83$38,642,149.63$2.79
2026-04-05$281,478,463.91$15,533,901.37$2.81
2026-04-06$281,941,391.66$29,588,107.87$2.81
2026-04-07$284,973,371.80$41,283,523.52$2.85
2026-04-08$303,233,026.87$48,414,215.56$3.03
2026-04-09$290,171,337.86$37,975,102.35$2.90
2026-04-10$295,993,531.25$39,534,423.55$2.96
2026-04-11$305,401,413.16$47,386,250.26$3.05
2026-04-12$302,273,178.53$33,266,723.61$3.02
2026-04-13$288,960,662.84$36,958,154.04$2.89
2026-04-14$304,875,793.61$43,170,415.77$3.05
2026-04-15$297,825,833.45$45,339,911.88$2.98
2026-04-16$324,471,460.68$84,932,286.76$3.24
2026-04-17$340,671,648.75$92,313,639.42$3.41
2026-04-18$336,791,967.03$52,724,594.60$3.37
2026-04-19$321,135,181.73$40,996,166.57$3.21
2026-04-20$318,079,953.84$47,253,710.86$3.18
2026-04-21$328,047,159.93$48,672,811.48$3.28
2026-04-22$326,568,104.87$43,371,656.85$3.27
2026-04-23$329,055,367.06$45,175,938.14$3.29
2026-04-24$338,385,306.38$43,423,993.49$3.38
2026-04-25$342,667,584.93$66,296,146.65$3.43
2026-04-26$355,164,321.68$56,955,376.31$3.55
2026-04-27$375,335,489.15$156,022,865.89$3.75
2026-04-28$357,352,623.35$74,954,265.12$3.58
2026-04-29$356,619,363.06$48,527,103.88$3.57
2026-04-30$347,359,885.94$52,010,998.61$3.47
2026-05-01$342,411,656.27$39,603,632.07$3.42
2026-05-02$363,984,710.98$61,102,473.52$3.64
2026-05-03$381,060,126.18$72,463,287.53$3.81
2026-05-04$374,695,143.05$41,014,529.58$3.74
2026-05-05$367,646,010.08$50,694,516.06$3.68
2026-05-06$376,000,793.99$61,912,689.24$3.76
2026-05-07$388,969,966.10$58,316,990.55$3.89
2026-05-08$384,206,845.99$79,822,899.95$3.84
2026-05-09$422,171,093.92$107,547,444.10$4.22
2026-05-10$420,743,133.72$49,830,226.16$4.21
2026-05-11$429,470,066.83$61,658,762.28$4.29
2026-05-12$463,207,118.54$124,459,325.98$4.63
2026-05-13$479,170,562.91$190,227,514.53$4.79
2026-05-14$514,672,649.23$474,721,923.83$5.15
2026-05-15$518,098,898.88$223,983,893.67$5.18
2026-05-16$490,119,803.22$104,154,943.36$4.90
2026-05-17$473,534,224.00$78,722,382.56$4.73
2026-05-18$449,698,258.57$84,850,785.52$4.53
2026-05-19$511,998,221.45$102,085,049.38$5.12
2026-05-20$493,803,459.36$150,532,438.96$4.93
2026-05-21$480,328,510.66$97,663,460.43$4.81
2026-05-22$525,433,539.02$120,607,057.34$5.26
2026-05-23$514,019,982.91$180,950,061.99$5.14
2026-05-24$532,744,873.15$181,106,660.67$5.33
2026-05-25$514,438,525.01$84,148,356.02$5.14
2026-05-26$567,490,318.26$170,207,885.88$5.67
2026-05-27$571,500,244.96$187,708,528.58$5.69
2026-05-28$547,492,566.96$151,907,742.32$5.48
2026-05-29$543,200,713.05$135,630,609.62$5.44
2026-05-30$643,021,068.40$303,010,493.07$6.44
2026-05-31$655,675,639.06$232,899,676.83$6.57
2026-06-01$650,957,387.16$113,293,042.96$6.51
2026-06-02$699,238,208.65$240,653,331.00$6.99
2026-06-03$653,526,448.53$211,591,874.15$6.54
2026-06-04$652,037,608.14$184,818,672.61$6.52
2026-06-05$543,002,764.76$184,561,405.43$5.44
2026-06-06$514,216,271.57$167,507,161.74$5.14
2026-06-07$515,689,515.10$113,607,054.56$5.16
2026-06-08$541,263,632.70$96,639,162.36$5.41
2026-06-09$563,460,211.31$98,822,474.11$5.63
2026-06-10$553,255,117.13$108,527,934.71$5.53
2026-06-11$494,910,960.95$91,994,585.96$4.96
2026-06-12$540,643,096.97$98,842,348.34$5.40
2026-06-13$509,345,679.17$118,583,560.02$5.10
2026-06-14$527,165,809.28$86,823,419.46$5.27
2026-06-15$522,656,470.32$89,229,113.63$5.23
2026-06-16$554,944,788.71$142,499,248.29$5.55
2026-06-17$554,058,143.60$160,381,626.62$5.54
2026-06-18$544,575,934.80$119,170,927.61$5.45
2026-06-19$535,978,236.34$79,445,724.57$5.38
2026-06-20$511,417,312.62$70,625,833.97$5.12
2026-06-21$504,660,125.86$67,980,104.66$5.04
2026-06-22$482,752,297.25$67,903,757.84$4.83
2026-06-23$480,377,546.65$80,297,604.59$4.80
2026-06-24$453,602,154.39$69,700,809.11$4.54
2026-06-25$425,853,237.36$97,333,932.60$4.26
2026-06-26$427,238,225.60$113,899,841.72$4.27
2026-06-27$486,520,399.28$137,046,354.44$4.86
2026-06-28$462,491,335.56$86,109,035.75$4.62
2026-06-29$455,136,705.02$50,563,915.92$4.55
2026-06-30$471,008,515.46$87,561,693.58$4.71
2026-07-01$454,277,086.26$69,787,669.66$4.54
2026-07-02$448,845,579.89$92,077,376.49$4.49
2026-07-03$462,872,406.71$95,604,380.37$4.63
2026-07-04$485,636,204.60$66,076,829.40$4.86
2026-07-05$482,443,280.39$46,667,601.29$4.82
2026-07-06$478,316,910.87$51,035,306.61$4.78
2026-07-07$481,374,178.19$79,787,813.52$4.81
2026-07-08$471,452,220.10$59,745,886.33$4.71
2026-07-09$470,344,867.58$46,424,192.48$4.71
2026-07-10$481,647,316.58$79,938,055.55$4.82
2026-07-11$500,579,946.22$53,873,836.51$5.01
2026-07-12$495,288,770.91$67,258,825.57$4.95
2026-07-13$486,550,691.14$49,110,888.93$4.87
2026-07-14$466,002,741.39$70,358,955.27$4.66
2026-07-15$505,191,150.54$101,432,084.33$5.05
2026-07-16$507,861,517.14$88,917,652.70$5.08
2026-07-17$486,300,467.83$95,163,810.12$4.86
2026-07-18$512,144,335.30$110,254,724.58$5.12
2026-07-18$518,082,882.48$93,071,806.73$5.18

Injective Markets

Compare live prices of Injective on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DigiFinexINJ/USDT $5.07$5,113,200
BinanceINJ/USDT $5.07$4,992,871
BTCCINJ/USDT $5.08$2,499,477
HotcoinINJ/USDT $5.07$1,825,093
LBankINJ/USDT $5.08$1,605,845
ToobitINJ/USDT $5.08$1,586,754
HTXINJ/USDT $5.08$1,563,063
BybitINJ/USDT $5.07$1,557,273
MEXCINJ/USDT $5.08$1,430,416
CoinWINJ/USDT $5.07$1,424,716
OurbitINJ/USDT $5.07$1,357,894
WEEXINJ/USDT $5.07$1,311,869
WhiteBITINJ/USDT $5.08$1,210,650
BitDeltaINJ/USDT $5.08$1,207,693
BitMartINJ/USDT $5.08$1,194,292
XT.COMINJ/USDT $5.07$1,087,892
GateINJ/USDT $5.08$1,058,976
BinanceINJ/USDC $5.07$983,402
KuCoinINJ/USDT $5.08$943,309
WEEXINJ/USDC $5.07$816,954
Coinbase ExchangeINJ/USD $5.08$781,405
OKXINJ/USDT $5.08$729,186
BinanceINJ/TRY $5.07$683,063
UpbitINJ/KRW $5.09$676,123
BithumbINJ/KRW $5.08$511,044
BTSEINJ/USDT $5.07$481,427
ZoomexINJ/USDT $5.08$468,064
SAFEbitINJ/TRY $5.06$463,501
BloFinINJ/USDT $5.07$406,653
BitgetINJ/USDT $5.07$391,374
Biconomy.comINJ/USDT $5.08$347,608
KrakenINJ/USD $5.08$330,826
PointPayINJ/USDT $5.08$310,176
TapbitINJ/USDT $5.08$309,365
BYDFiINJ/USDT $5.07$299,957
HibtINJ/USDT $5.08$299,923
GroveXINJ/USDT $5.07$267,561
BitvavoINJ/EUR $5.09$254,591
HelixINJ/USDC $5.07$239,073
BitbabyINJ/USDT $5.07$238,240
PhemexINJ/USDT $5.07$209,925
Biconomy.comINJ/USDC $5.07$206,843
BingXINJ/USDT $5.07$203,845
CoinExINJ/USDT $5.07$196,262
PionexINJ/USDT $5.08$171,089
HelixSTINJ/INJ $5.07$162,153
BitunixINJ/USDT $5.08$153,812
KCEXINJ/USDT $5.07$123,632
Nonkyc.ioINJ/USDT $5.07$119,113
WhiteBITINJ/USDC $5.07$118,172
BtcTurk | KriptoINJ/TRY $5.05$116,862
BitcointryINJ/USDT $5.07$104,081
BVOXINJ/USDT $5.08$94,417
BtcTurk | KriptoINJ/USDT $5.07$91,179
Byte ExchangeINJ/USDT $5.08$91,135
BitazzaINJ/USDT $5.09$85,123
CoinTRINJ/USDT $5.06$80,921
ParibuINJ/TRY $5.08$71,394
BinanceINJ/BTC $5.07$70,493
OKXINJ/USDC $5.07$56,760
bitcastleINJ/USDT $5.07$56,378
MEXCINJ/USDC $5.07$54,476
BinanceINJ/FDUSD $5.05$49,750
KrakenINJ/EUR $5.08$46,757
Bit2MeINJ/EUR $5.08$45,822
KoinparkINJ/USDT $5.07$43,219
WhiteBITINJ/BTC $5.06$42,948
WhiteBITINJ/EUR $5.08$42,404
WhiteBITINJ/TRY $5.08$42,108
LATOKENINJ/USDT $5.08$41,526
Bitstamp by RobinhoodINJ/USD $5.07$38,414
GateINJ/USDC $5.07$37,106
TokoCryptoINJ/USDT $5.07$33,692
LeveXINJ/USDT $5.07$32,344
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $5.07$31,242
BittimeINJ/IDR $5.07$29,396
Crypto.com ExchangeINJ/USD $5.08$27,648
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 $5.07$21,799
DeepcoinINJ/USDT $5.08$20,097
PancakeSwap (v2)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $5.07$13,055
BYDFiINJ/USDC $5.07$12,717
Byte ExchangeINJ/USDC $5.08$11,300
Sushiswap V3 (Ethereum)0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $5.06$10,803
Bybit EUINJ/USDC $5.09$10,665
Crypto.com ExchangeINJ/USDT $5.06$10,459
Kanga GlobalINJ/USDT $5.06$10,434
TokoCryptoINJ/USDC $5.07$10,214
CoinTRINJ/TRY $5.09$9,899
Kanga GlobalINJ/USDC $5.07$9,649
KuCoinINJ/USDC $5.07$9,608
OKXINJ/EUR $5.08$9,079
CoinstoreINJ/USDT $5.07$8,110
Byte ExchangeINJ/BTC $5.07$7,139
Orion (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 $5.07$6,824
BitkubINJ/THB $5.07$6,587
WebotINJ/USD $5.08$5,274
BitloINJ/TRY $5.07$4,266
GeminiINJ/USD $5.07$3,914
BybitINJ/USDC $5.05$3,337
Binance USINJ/USDT $5.08$3,317

About Injective

Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%