• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Cysic
Cysic Intelligence PanelCYS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.857191Current market price
Market Cap$137.84MRank #206
24h Volume$89.51MLiquidity activity
24h Range$0.770825 / $1.21Low / High

Momentum Board

1H▼ -11.70%
24H▼ -9.90%
7D▲ 199.80%
14D▲ 181.90%
30D▲ 175.60%
200D▲ 89.30%
1Y-

Supply Intelligence

Circulating160.80M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$1.21
All Time Low$0.133183
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cysic Live Price Update & Market Capitalization

Cysic CYS #436

$0.304 0.91% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Cysic current market price is $0.304 with a 24 hour trading volume of $2,979.13K. The total available supply of Cysic is 1.00B CYS with a maximum supply of 1.00B CYS. It has secured Rank 436 in the cryptocurrency market with a marketcap of $48.90M. The CYS price is 0.84% down in the last one hour.

The high price of the Cysic is $0.313 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cysic (CYS)
Sell Cysic (CYS)
Cysic Rank

436

Cysic Price

$0.304

Market Cap

$48.90M 0.86%

Fully Diluted Valuation

$304.09M

Trading Volume(24h)

$2,979.13K

Circulating Supply

160.80M CYS

Total Supply

1.00B CYS

Max Supply

1.00B CYS

High(24h)

$0.313

Low(24h)

$0.297

All-time High

$0.581 47.71%
10 Mar 2026

All-time Low

$0.133 128.22%
29 Jan 2026

Cryptocurrency Cysic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cysic Historical Data Chart

1h

0.84%

24h

0.91%

7d

0.8%

14d

2.02%

30d

2.61%

60d

31.71%

200d

12.2%

1y

0%

Cysic Historical Data

Historical data of Cysic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-11$42,715,191.35$237,479.25$0.27
2025-12-12$36,255,529.19$51,176,982.52$0.23
2025-12-13$47,199,862.12$72,357,820.50$0.29
2025-12-14$48,496,138.36$43,408,975.48$0.30
2025-12-15$51,924,882.31$53,959,797.61$0.32
2025-12-16$54,286,889.49$33,171,742.92$0.33
2025-12-17$37,240,568.61$89,416,272.96$0.24
2025-12-18$38,533,333.99$60,195,632.74$0.24
2025-12-19$45,212,490.80$70,291,848.51$0.28
2025-12-20$44,742,664.49$49,056,320.78$0.28
2025-12-21$51,741,240.37$44,345,549.94$0.32
2025-12-22$53,912,183.90$55,214,816.82$0.34
2025-12-23$63,416,688.07$62,391,950.24$0.39
2025-12-24$48,198,425.95$58,453,551.28$0.30
2025-12-25$42,827,069.83$63,051,745.53$0.27
2025-12-26$45,174,824.53$74,052,614.20$0.28
2025-12-27$45,872,502.09$24,521,889.77$0.28
2025-12-28$51,148,276.09$11,785,216.03$0.32
2025-12-29$54,233,473.73$10,650,681.73$0.34
2025-12-30$60,100,165.88$18,967,195.42$0.37
2025-12-31$55,535,033.43$25,415,951.95$0.35
2026-01-01$46,319,658.31$21,272,427.90$0.29
2026-01-02$56,443,437.74$23,713,704.86$0.35
2026-01-03$58,007,577.20$13,736,361.82$0.36
2026-01-04$59,546,491.40$13,918,027.20$0.37
2026-01-05$65,286,875.40$9,066,552.52$0.41
2026-01-06$56,574,190.76$17,224,915.43$0.35
2026-01-07$61,799,564.53$19,057,704.43$0.38
2026-01-08$58,388,415.63$14,000,287.71$0.36
2026-01-09$58,170,207.57$8,708,032.42$0.36
2026-01-10$61,778,242.28$4,692,811.21$0.38
2026-01-11$63,959,895.26$5,037,766.06$0.40
2026-01-12$64,174,531.15$4,908,376.63$0.40
2026-01-13$79,970,290.21$13,180,133.67$0.50
2026-01-14$75,451,659.37$4,148,821.39$0.47
2026-01-15$73,916,395.36$11,361,581.99$0.46
2026-01-16$75,798,412.24$15,813,697.04$0.47
2026-01-17$77,762,154.92$5,152,238.20$0.48
2026-01-18$80,859,614.27$7,617,494.46$0.50
2026-01-19$77,727,721.85$3,895,903.74$0.48
2026-01-20$69,635,496.47$2,639,532.78$0.43
2026-01-21$73,193,699.48$7,342,481.91$0.46
2026-01-22$73,692,773.52$1,832,816.57$0.46
2026-01-23$65,150,471.37$7,303,326.45$0.41
2026-01-24$57,776,355.02$3,256,758.55$0.36
2026-01-25$54,321,640.52$5,531,187.00$0.34
2026-01-26$49,663,849.74$2,348,894.22$0.31
2026-01-27$44,787,175.23$7,713,694.03$0.28
2026-01-28$51,878,794.49$9,682,671.28$0.32
2026-01-29$38,098,082.75$3,075,077.35$0.24
2026-01-30$32,184,990.96$23,784,343.46$0.20
2026-01-31$31,530,134.48$27,033,306.47$0.20
2026-02-01$56,758,491.46$41,447,743.29$0.35
2026-02-02$48,220,268.43$22,599,951.64$0.30
2026-02-03$47,855,699.07$17,800,734.12$0.30
2026-02-04$50,420,571.54$11,563,166.20$0.31
2026-02-05$54,488,163.74$14,195,508.98$0.34
2026-02-06$52,508,505.90$2,698,366.01$0.33
2026-02-07$57,898,307.87$2,568,335.93$0.36
2026-02-08$63,025,448.38$5,131,467.72$0.39
2026-02-09$66,799,483.59$7,616,576.25$0.42
2026-02-10$59,310,952.35$12,690,080.53$0.37
2026-02-11$66,505,788.47$22,169,599.44$0.41
2026-02-12$62,432,586.14$3,924,664.56$0.39
2026-02-13$64,649,812.12$21,183,558.18$0.40
2026-02-14$71,103,305.16$21,792,322.70$0.44
2026-02-15$79,832,240.81$27,536,175.28$0.50
2026-02-16$80,799,981.64$33,278,274.20$0.50
2026-02-17$84,827,577.47$21,739,195.25$0.53
2026-02-18$88,616,802.09$3,559,519.02$0.55
2026-02-19$80,999,507.38$19,160,350.59$0.50
2026-02-20$66,160,937.73$15,101,076.94$0.41
2026-02-21$66,687,823.19$14,620,714.43$0.41
2026-02-22$60,859,999.59$2,374,201.70$0.38
2026-02-23$62,332,519.97$24,609,689.23$0.39
2026-02-24$61,688,259.91$22,436,910.88$0.38
2026-02-25$61,694,742.08$16,646,350.79$0.38
2026-02-26$60,204,749.85$17,785,184.68$0.37
2026-02-27$58,320,548.31$8,346,184.58$0.36
2026-02-28$54,334,686.40$4,755,762.55$0.34
2026-03-01$51,826,409.55$3,341,866.83$0.32
2026-03-02$50,708,651.71$4,120,101.96$0.32
2026-03-03$48,537,918.09$1,912,727.40$0.30
2026-03-04$50,966,642.16$4,245,492.11$0.32
2026-03-05$60,128,550.77$14,155,381.97$0.37
2026-03-06$62,695,670.84$17,026,109.32$0.39
2026-03-07$67,004,644.04$21,764,936.75$0.42
2026-03-08$66,502,680.77$6,836,128.22$0.41
2026-03-09$66,249,572.66$6,082,534.97$0.41
2026-03-10$78,801,706.04$29,061,903.20$0.49
2026-03-11$77,150,949.91$34,876,301.80$0.48
2026-03-12$70,704,779.28$16,858,037.37$0.44
2026-03-13$69,994,800.77$23,683,179.92$0.44
2026-03-14$71,289,549.46$20,802,505.79$0.44
2026-03-15$67,126,298.79$6,189,980.78$0.42
2026-03-16$67,576,359.58$14,046,325.75$0.42
2026-03-17$72,266,704.57$11,620,541.28$0.45
2026-03-18$80,509,669.01$11,392,240.14$0.50
2026-03-19$84,837,866.74$12,272,597.83$0.53
2026-03-20$86,278,119.44$9,851,469.44$0.54
2026-03-21$80,456,237.11$9,909,706.68$0.50
2026-03-22$91,902,573.37$12,630,128.58$0.57
2026-03-23$102,161,858.64$23,242,177.84$0.64
2026-03-24$111,402,909.66$24,357,980.73$0.69
2026-03-25$87,427,569.44$14,561,540.61$0.54
2026-03-26$65,440,661.13$7,713,533.83$0.41
2026-03-27$55,109,141.39$39,205,394.55$0.34
2026-03-28$55,405,406.83$22,494,908.10$0.34
2026-03-29$59,919,380.26$16,792,539.15$0.37
2026-03-30$58,428,452.36$10,152,229.42$0.36
2026-03-31$59,968,032.06$6,222,628.60$0.37
2026-04-01$51,399,060.30$9,247,789.52$0.32
2026-04-02$48,303,782.88$11,407,209.38$0.30
2026-04-03$39,936,023.70$13,407,583.01$0.25
2026-04-04$41,113,966.99$24,191,391.70$0.26
2026-04-05$35,765,993.07$12,100,861.07$0.22
2026-04-06$38,034,702.25$16,027,658.41$0.24
2026-04-07$33,823,333.78$8,284,519.73$0.21
2026-04-08$37,741,007.28$19,090,931.08$0.23
2026-04-09$36,029,103.17$11,706,031.88$0.22
2026-04-10$27,484,700.61$15,264,058.12$0.17
2026-04-11$37,285,919.87$55,567,662.72$0.23
2026-04-12$37,691,308.42$27,045,602.50$0.23
2026-04-13$40,872,519.40$28,773,128.35$0.25
2026-04-14$44,460,132.32$16,151,904.10$0.28
2026-04-15$52,618,090.62$21,435,594.54$0.33
2026-04-16$69,968,757.04$38,779,769.31$0.44
2026-04-17$67,188,726.48$22,813,904.03$0.42
2026-04-18$66,916,434.33$21,243,235.25$0.42
2026-04-19$70,806,824.28$21,727,700.16$0.44
2026-04-20$70,136,500.81$8,899,214.99$0.44
2026-04-21$69,678,478.16$12,051,519.67$0.43
2026-04-22$70,994,318.99$8,566,489.43$0.44
2026-04-23$77,941,319.85$15,672,183.01$0.48
2026-04-24$81,861,674.14$9,144,550.98$0.51
2026-04-25$79,032,279.83$17,968,792.54$0.49
2026-04-26$76,325,982.64$23,513,267.67$0.47
2026-04-27$75,208,919.78$14,499,689.68$0.47
2026-04-28$76,256,119.54$20,957,442.16$0.47
2026-04-29$79,843,802.49$16,786,200.86$0.50
2026-04-30$80,726,289.69$10,446,030.12$0.50
2026-05-01$83,137,537.27$9,698,869.14$0.52
2026-05-02$82,157,580.73$6,623,774.43$0.51
2026-05-03$87,130,186.98$9,569,026.27$0.54
2026-05-04$81,089,076.89$9,461,768.77$0.50
2026-05-05$82,095,362.74$5,431,825.37$0.51
2026-05-06$81,236,173.71$4,976,027.03$0.51
2026-05-07$74,668,631.88$6,063,700.21$0.46
2026-05-08$67,933,045.87$5,951,585.98$0.42
2026-05-09$66,009,436.64$8,283,200.77$0.41
2026-05-10$65,014,728.86$4,143,069.04$0.40
2026-05-11$65,651,845.77$3,515,739.86$0.41
2026-05-12$70,308,024.52$9,081,090.66$0.44
2026-05-13$71,124,765.69$8,108,422.09$0.44
2026-05-14$70,887,014.24$10,221,194.01$0.44
2026-05-15$73,796,825.49$11,034,943.75$0.46
2026-05-16$82,091,946.62$12,081,976.87$0.51
2026-05-17$79,127,917.37$9,879,379.31$0.49
2026-05-18$78,953,967.28$5,159,589.70$0.49
2026-05-19$79,005,701.91$7,645,960.60$0.49
2026-05-20$71,441,014.42$5,783,540.04$0.44
2026-05-21$71,204,432.95$4,411,656.07$0.44
2026-05-22$75,553,908.88$7,809,191.16$0.47
2026-05-23$72,652,794.67$4,877,412.75$0.45
2026-05-24$72,787,524.43$4,240,574.65$0.45
2026-05-25$75,376,359.33$3,805,995.67$0.47
2026-05-26$69,029,850.18$3,501,011.80$0.43
2026-05-27$75,679,297.38$3,660,132.96$0.47
2026-05-28$72,860,560.86$2,780,105.31$0.45
2026-05-29$67,386,666.99$2,067,145.95$0.42
2026-05-30$69,248,251.73$3,703,151.27$0.43
2026-05-31$69,163,942.04$1,966,872.36$0.43
2026-06-01$71,343,118.46$2,074,185.89$0.44
2026-06-02$73,345,337.38$5,056,193.97$0.46
2026-06-03$74,500,765.92$2,634,022.31$0.46
2026-06-04$73,140,197.53$1,995,341.56$0.45
2026-06-05$68,331,242.14$4,170,782.36$0.42
2026-06-06$70,871,648.12$1,692,035.65$0.44
2026-06-07$71,626,581.23$1,487,557.06$0.45
2026-06-08$73,128,718.16$1,042,197.36$0.45
2026-06-09$74,679,840.76$1,371,595.81$0.46
2026-06-10$71,336,347.33$2,989,776.53$0.44
2026-06-11$68,988,668.42$881,392.91$0.43
2026-06-12$75,444,392.09$1,903,956.04$0.47
2026-06-13$73,424,338.80$1,266,267.80$0.46
2026-06-14$74,667,836.75$3,068,348.30$0.46
2026-06-15$75,214,325.63$1,973,158.44$0.47
2026-06-16$73,593,073.95$953,560.64$0.46
2026-06-17$71,695,252.78$1,028,180.65$0.45
2026-06-18$72,068,418.72$2,572,594.84$0.45
2026-06-19$69,730,617.51$377,035.69$0.43
2026-06-20$66,789,243.68$1,274,481.58$0.42
2026-06-21$65,310,650.81$2,095,950.61$0.41
2026-06-22$63,374,416.64$1,883,409.43$0.39
2026-06-23$62,618,458.41$1,906,504.24$0.39
2026-06-24$58,621,813.46$2,790,753.65$0.36
2026-06-25$50,058,043.85$4,001,640.02$0.31
2026-06-26$47,407,783.96$3,261,126.89$0.29
2026-06-27$51,748,599.19$4,758,585.74$0.32
2026-06-28$54,618,749.22$3,020,537.33$0.34
2026-06-29$55,254,290.62$3,487,957.85$0.34
2026-06-30$53,411,192.09$975,017.38$0.33
2026-07-01$57,862,721.66$2,770,403.61$0.36
2026-07-02$54,192,753.57$5,112,074.01$0.34
2026-07-03$53,075,333.03$1,823,897.89$0.33
2026-07-04$51,052,436.01$831,230.92$0.32
2026-07-05$51,787,166.65$928,091.61$0.32
2026-07-06$52,096,824.36$1,906,175.37$0.32
2026-07-07$52,789,966.29$2,468,249.06$0.33
2026-07-08$52,311,947.37$2,177,874.54$0.33
2026-07-09$49,029,876.75$1,791,199.47$0.30
2026-07-10$49,873,996.92$1,201,947.08$0.31
2026-07-11$47,928,862.98$1,859,972.42$0.30
2026-07-12$48,600,036.08$2,662,297.83$0.30
2026-07-13$47,662,481.97$2,173,994.71$0.30
2026-07-14$47,719,912.14$1,986,307.22$0.30
2026-07-15$49,787,312.39$2,205,738.08$0.31
2026-07-16$49,478,399.66$3,306,492.85$0.31
2026-07-17$52,515,775.17$3,389,051.44$0.33
2026-07-18$48,278,794.37$2,825,269.07$0.30
2026-07-19$48,625,723.28$2,038,550.44$0.30
2026-07-20$48,674,416.92$3,453,938.27$0.30
2026-07-21$47,687,166.65$1,582,819.50$0.30
2026-07-22$49,298,529.56$2,104,955.95$0.31
2026-07-23$48,672,271.15$2,269,853.23$0.30
2026-07-24$50,920,500.19$2,243,220.98$0.32
2026-07-25$49,492,875.78$3,092,392.63$0.31
2026-07-26$48,944,026.16$2,853,396.56$0.30
2026-07-27$50,496,630.61$3,363,548.92$0.31
2026-07-28$48,543,573.20$2,877,827.47$0.30
2026-07-29$48,558,406.62$2,932,730.19$0.30
2026-07-30$46,320,501.50$7,225,120.01$0.29
2026-07-31$44,338,933.22$2,834,619.33$0.28
2026-08-01$46,601,560.15$1,450,070.36$0.29
2026-08-02$46,160,198.64$2,891,862.32$0.29
2026-08-03$46,050,720.39$2,803,118.86$0.29
2026-08-04$45,672,659.76$1,921,492.04$0.28
2026-08-05$87,239,322.53$44,446,093.69$0.54
2026-08-06$135,278,239.29$197,686,004.54$0.84
2026-08-06$127,545,977.65$185,651,154.15$0.79

Cysic Markets

Compare live prices of Cysic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXCYS/USDT $0.304$1,396,464
Pancakeswap Infinity CLMM (BSC)0X0C69199C1562233640E0DB5CE2C399A88EB507C7/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.303$785,414
LBankCYS/USDT $0.304$344,945
BitgetCYS/USDT $0.303$116,968
MEXCCYS/USDT $0.303$80,522
BithumbCYS/KRW $0.302$55,735
KuCoinCYS/USDT $0.303$52,218
KCEXCYS/USDT $0.303$36,742
GateCYS/USDT $0.303$33,672
BingXCYS/USDT $0.303$28,922
OurbitCYS/USDT $0.303$15,117
XT.COMCYS/USDT $0.303$10,102
Uniswap V3 (BSC)0X0C69199C1562233640E0DB5CE2C399A88EB507C7/0X55D398326F99059FF775485246999027B3197955 $0.305$100
MEXCCYS/USDC $0.300$49,809

About Cysic

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%