• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Virtuals Protocol
Virtuals Protocol Intelligence PanelVIRTUAL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.568241Current market price
Market Cap$373.78MRank #112
24h Volume$19.60MLiquidity activity
24h Range$0.564704 / $0.574218Low / High

Momentum Board

1H▼ -0.20%
24H▲ 0.50%
7D▲ 3.10%
14D▼ -3.30%
30D▲ 7.90%
200D▼ -31.30%
1Y▼ -58.50%

Supply Intelligence

Circulating657.78M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$5.07
All Time Low$0.007486
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Virtuals Protocol Live Price Update & Market Capitalization

Virtuals Protocol VIRTUAL #113

$0.573 4.05% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Virtuals Protocol current market price is $0.573 with a 24 hour trading volume of $51.33M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 113 in the cryptocurrency market with a marketcap of $376.89M. The VIRTUAL price is 2.33% down in the last one hour.

The high price of the Virtuals Protocol is $0.611 and low price is $0.585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Virtuals Protocol (VIRTUAL)
Sell Virtuals Protocol (VIRTUAL)
Virtuals Protocol Rank

113

Virtuals Protocol Price

$0.573

Market Cap

$376.89M 4.07%

Fully Diluted Valuation

$573.20M

Trading Volume(24h)

$51.33M

Circulating Supply

657.51M VIRTUAL

Total Supply

1.00B VIRTUAL

Max Supply

1.00B VIRTUAL

High(24h)

$0.611

Low(24h)

$0.585

All-time High

$5.07 88.68%
01 Jan 2025

All-time Low

$0.007486 7558.12%
23 Jan 2024

Cryptocurrency Virtuals Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Virtuals Protocol Historical Data Chart

1h

2.33%

24h

4.05%

7d

9.76%

14d

5.31%

30d

7.48%

60d

20.82%

200d

47.06%

1y

64.02%

Virtuals Protocol Historical Data

Historical data of Virtuals Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$800,335,049.85$125,161,303.54$1.22
2025-08-05$824,202,076.74$104,027,436.71$1.26
2025-08-06$776,001,791.96$113,257,291.54$1.18
2025-08-07$807,601,126.44$104,631,846.06$1.23
2025-08-08$873,650,807.12$177,921,719.88$1.33
2025-08-09$898,225,734.55$129,967,285.46$1.37
2025-08-10$930,508,541.33$123,634,348.83$1.42
2025-08-11$953,463,259.84$168,353,591.66$1.45
2025-08-12$860,680,214.78$193,521,106.85$1.31
2025-08-13$877,824,997.22$158,486,179.14$1.34
2025-08-14$901,742,058.27$174,299,637.49$1.38
2025-08-15$780,865,203.21$222,806,416.00$1.19
2025-08-16$784,323,500.71$145,820,727.30$1.20
2025-08-17$793,974,278.74$67,286,988.19$1.21
2025-08-18$858,761,436.41$168,121,863.90$1.31
2025-08-19$795,763,096.62$190,417,120.85$1.22
2025-08-20$763,365,400.20$96,533,214.76$1.16
2025-08-21$824,734,640.59$174,430,821.02$1.26
2025-08-22$776,064,980.92$108,924,789.64$1.18
2025-08-23$868,011,149.67$255,241,367.74$1.32
2025-08-24$840,150,512.06$99,294,718.61$1.28
2025-08-25$808,147,523.14$124,681,325.67$1.23
2025-08-26$735,148,160.00$191,181,212.03$1.12
2025-08-27$773,325,778.28$127,185,850.20$1.18
2025-08-28$757,705,429.27$123,877,592.79$1.16
2025-08-29$795,649,051.87$106,852,123.57$1.21
2025-08-30$737,592,119.08$58,999,262.05$1.13
2025-08-31$751,906,391.75$61,393,422.35$1.15
2025-09-01$729,842,193.71$52,232,338.14$1.11
2025-09-02$669,759,603.43$75,801,583.19$1.02
2025-09-03$696,464,925.45$114,643,427.15$1.06
2025-09-04$743,582,989.24$135,638,270.79$1.13
2025-09-05$696,335,904.75$66,135,126.71$1.06
2025-09-06$723,253,305.60$124,499,112.36$1.10
2025-09-07$730,072,656.54$64,444,102.07$1.11
2025-09-08$749,279,499.54$49,402,750.09$1.14
2025-09-09$840,852,420.55$245,415,011.55$1.28
2025-09-10$826,311,992.17$295,756,245.94$1.26
2025-09-11$824,521,729.32$207,862,753.22$1.26
2025-09-12$841,307,644.45$123,980,047.70$1.28
2025-09-13$871,277,566.72$118,758,627.85$1.33
2025-09-14$891,259,464.02$155,823,717.49$1.36
2025-09-15$832,426,918.66$32,772,310.95$1.27
2025-09-16$804,980,032.93$124,899,068.79$1.23
2025-09-17$817,106,924.77$88,921,355.02$1.25
2025-09-18$889,530,132.44$161,385,622.97$1.36
2025-09-19$891,057,695.77$139,562,810.30$1.36
2025-09-20$825,852,738.35$92,948,688.04$1.26
2025-09-21$828,300,530.59$63,874,964.37$1.26
2025-09-22$802,402,599.33$53,145,717.80$1.22
2025-09-23$727,153,843.53$156,370,021.16$1.12
2025-09-24$713,704,821.25$78,917,385.33$1.09
2025-09-25$714,339,805.92$20,087,278.57$1.09
2025-09-26$655,398,605.85$94,940,652.04$1.01
2025-09-27$685,277,330.02$83,494,525.71$1.04
2025-09-28$672,797,516.69$50,736,308.95$1.03
2025-09-29$691,862,091.94$53,294,483.55$1.06
2025-09-30$675,826,562.43$74,988,211.35$1.03
2025-10-01$665,104,941.85$94,223,429.51$1.02
2025-10-02$712,067,095.62$108,444,312.75$1.09
2025-10-03$759,585,777.21$102,574,030.41$1.16
2025-10-04$749,383,955.50$108,398,153.35$1.14
2025-10-05$728,801,548.00$58,741,313.39$1.11
2025-10-06$713,401,899.95$75,666,514.70$1.09
2025-10-07$767,197,718.74$105,102,878.55$1.17
2025-10-08$714,200,975.90$129,646,001.96$1.09
2025-10-09$740,084,793.13$106,409,044.27$1.13
2025-10-10$692,626,475.91$94,231,488.89$1.06
2025-10-11$469,714,344.78$199,782,397.78$0.72
2025-10-12$466,906,447.71$159,751,621.31$0.71
2025-10-13$520,639,513.67$106,269,162.78$0.79
2025-10-14$573,131,945.49$177,002,581.05$0.88
2025-10-15$537,922,392.36$115,291,164.17$0.82
2025-10-16$509,962,650.87$77,898,467.16$0.78
2025-10-17$506,762,866.65$218,843,340.30$0.77
2025-10-18$492,018,477.79$125,933,665.92$0.75
2025-10-19$497,413,692.16$50,715,350.98$0.76
2025-10-20$523,378,733.42$69,396,488.33$0.80
2025-10-21$525,025,157.53$87,845,172.35$0.80
2025-10-22$512,237,228.70$111,532,215.97$0.78
2025-10-23$482,002,507.01$65,847,053.24$0.74
2025-10-24$515,570,663.80$72,989,133.66$0.79
2025-10-25$661,297,687.85$341,416,219.34$1.00
2025-10-26$861,223,034.78$359,642,270.52$1.31
2025-10-27$998,279,751.25$579,006,944.22$1.53
2025-10-28$947,164,559.32$112,449,154.90$1.44
2025-10-29$990,167,761.48$493,347,511.47$1.50
2025-10-30$977,651,915.97$83,008,428.12$1.50
2025-10-31$824,615,218.00$394,854,749.79$1.26
2025-11-01$901,640,663.16$456,051,976.53$1.37
2025-11-02$1,204,987,026.05$841,661,122.10$1.84
2025-11-03$1,096,030,099.59$517,715,281.84$1.69
2025-11-04$945,658,689.98$601,446,367.30$1.47
2025-11-05$893,845,626.29$411,017,261.26$1.36
2025-11-06$918,523,667.55$425,120,041.03$1.39
2025-11-07$786,720,319.77$11,090,525.69$1.18
2025-11-08$986,485,291.17$305,544,011.21$1.52
2025-11-09$907,280,480.89$360,344,385.81$1.37
2025-11-10$962,081,930.59$292,513,940.46$1.46
2025-11-11$962,754,469.10$487,536,993.48$1.47
2025-11-12$877,093,383.16$462,220,457.03$1.34
2025-11-13$826,511,435.35$315,363,238.97$1.26
2025-11-14$818,386,937.30$70,304,096.59$1.25
2025-11-15$772,937,462.49$234,591,976.38$1.17
2025-11-16$748,651,299.95$140,623,188.43$1.16
2025-11-17$730,530,466.34$100,291,292.26$1.11
2025-11-18$696,833,454.86$181,061,629.88$1.06
2025-11-19$746,687,410.67$151,852,694.96$1.14
2025-11-20$748,154,867.61$185,987,020.28$1.14
2025-11-21$657,265,350.52$43,972,663.26$1.01
2025-11-22$600,046,642.49$217,284,898.78$0.91
2025-11-23$578,132,930.83$114,721,145.57$0.88
2025-11-24$581,146,828.55$130,775,906.76$0.88
2025-11-25$613,681,454.60$120,108,157.64$0.94
2025-11-26$602,627,944.72$135,914,002.28$0.92
2025-11-27$641,578,440.13$132,917,851.31$0.98
2025-11-28$659,604,181.58$220,297,203.61$1.00
2025-11-29$617,540,167.53$106,559,349.22$0.94
2025-11-30$615,365,865.40$58,395,336.37$0.94
2025-12-01$599,796,251.27$61,930,964.88$0.91
2025-12-02$551,447,150.34$172,242,062.17$0.84
2025-12-03$604,080,633.89$140,808,700.23$0.92
2025-12-04$648,549,376.44$190,209,567.87$0.99
2025-12-05$602,683,169.76$130,152,553.93$0.92
2025-12-06$555,400,511.69$101,989,310.93$0.85
2025-12-07$559,139,706.12$68,181,790.57$0.85
2025-12-08$544,491,274.69$86,583,004.04$0.83
2025-12-09$547,868,919.16$129,391,903.07$0.84
2025-12-10$581,406,779.43$114,709,422.73$0.89
2025-12-11$552,748,458.46$94,937,074.97$0.84
2025-12-12$552,367,383.78$93,458,140.64$0.84
2025-12-13$524,988,151.14$71,866,521.90$0.80
2025-12-14$531,823,988.46$35,444,716.22$0.81
2025-12-15$501,859,746.88$49,784,130.52$0.76
2025-12-16$475,821,086.63$78,968,893.26$0.73
2025-12-17$473,975,586.21$62,475,844.58$0.72
2025-12-18$445,721,158.32$109,673,806.80$0.68
2025-12-19$422,731,593.10$92,086,611.28$0.64
2025-12-20$466,196,564.84$92,655,167.06$0.71
2025-12-21$475,827,509.42$61,182,186.09$0.72
2025-12-22$465,480,745.63$60,337,821.17$0.71
2025-12-23$465,573,252.14$80,303,504.85$0.71
2025-12-24$460,114,850.86$59,914,970.85$0.70
2025-12-25$459,668,706.93$62,373,201.41$0.70
2025-12-26$441,843,365.68$41,088,568.33$0.67
2025-12-27$457,473,130.40$56,011,281.16$0.70
2025-12-28$467,368,687.55$33,364,071.77$0.71
2025-12-29$457,923,726.29$32,511,534.39$0.70
2025-12-30$446,513,931.40$72,688,156.25$0.68
2025-12-31$445,709,827.88$46,198,780.56$0.68
2026-01-01$424,609,158.91$45,659,134.46$0.65
2026-01-02$458,658,628.24$48,442,984.70$0.70
2026-01-03$510,806,661.62$91,265,537.12$0.78
2026-01-04$570,056,945.74$231,233,544.27$0.87
2026-01-05$598,242,819.26$148,914,429.71$0.91
2026-01-06$716,071,982.92$402,720,468.40$1.09
2026-01-07$754,693,799.34$252,380,358.51$1.15
2026-01-08$684,790,124.78$138,423,700.46$1.04
2026-01-09$698,183,278.59$196,581,604.17$1.06
2026-01-10$697,641,998.48$115,717,343.30$1.06
2026-01-11$689,375,972.05$70,663,788.19$1.05
2026-01-12$684,963,952.35$94,921,417.13$1.04
2026-01-13$649,686,348.62$120,777,448.64$0.99
2026-01-14$697,500,940.50$210,589,211.94$1.06
2026-01-15$670,934,354.53$158,976,708.58$1.02
2026-01-16$658,794,945.62$123,646,818.91$1.00
2026-01-17$651,709,034.42$67,969,628.73$0.99
2026-01-18$621,008,315.70$47,240,662.97$0.95
2026-01-19$557,473,032.37$64,872,048.33$0.85
2026-01-20$572,708,251.81$139,814,573.26$0.87
2026-01-21$529,256,161.96$135,164,029.86$0.81
2026-01-22$555,224,886.76$154,046,580.31$0.85
2026-01-23$553,408,468.28$103,270,510.72$0.84
2026-01-24$549,098,544.21$84,681,146.05$0.84
2026-01-25$547,735,514.58$33,953,512.70$0.83
2026-01-26$508,833,675.94$53,624,960.42$0.78
2026-01-27$532,365,855.89$75,746,389.03$0.81
2026-01-28$547,665,701.34$64,318,736.44$0.83
2026-01-29$564,050,346.35$108,827,728.80$0.86
2026-01-30$490,919,054.28$167,084,816.77$0.75
2026-01-31$491,520,463.92$118,948,262.24$0.75
2026-02-01$431,286,345.84$130,435,016.45$0.66
2026-02-02$406,796,310.55$74,464,867.67$0.62
2026-02-03$426,127,041.54$104,057,067.45$0.65
2026-02-04$421,307,616.10$90,354,519.79$0.64
2026-02-05$419,374,219.79$87,331,282.90$0.64
2026-02-06$344,142,391.00$127,485,119.28$0.52
2026-02-07$392,426,962.21$152,150,215.87$0.60
2026-02-08$391,738,626.99$82,323,312.39$0.60
2026-02-09$389,016,996.31$39,278,862.02$0.59
2026-02-10$571,473,428.01$55,315,517.35$0.57
2026-02-11$564,775,952.74$42,726,688.70$0.56
2026-02-12$360,782,071.85$61,006,538.68$0.55
2026-02-13$386,671,752.70$91,728,983.73$0.59
2026-02-14$397,925,750.50$76,619,418.08$0.61
2026-02-15$453,198,609.62$173,265,744.51$0.69
2026-02-16$421,845,510.20$77,162,724.45$0.64
2026-02-17$436,601,769.68$74,764,216.81$0.67
2026-02-18$431,489,038.83$55,957,249.08$0.66
2026-02-19$409,964,969.97$47,869,673.05$0.62
2026-02-20$418,938,678.03$61,099,283.04$0.64
2026-02-21$434,297,412.73$82,388,645.43$0.66
2026-02-22$430,660,169.12$41,720,895.49$0.66
2026-02-23$395,654,664.15$40,757,968.47$0.60
2026-02-24$396,235,628.98$51,475,470.65$0.60
2026-02-25$404,347,962.28$58,909,517.88$0.62
2026-02-26$457,309,742.43$196,090,877.23$0.70
2026-02-27$444,321,325.68$95,618,100.82$0.68
2026-02-28$451,976,740.26$122,038,785.26$0.69
2026-03-01$469,808,709.50$125,353,476.51$0.72
2026-03-02$454,279,556.08$92,722,203.85$0.69
2026-03-03$505,469,632.79$127,745,819.93$0.77
2026-03-04$487,536,005.47$103,348,495.29$0.74
2026-03-05$494,895,530.80$115,256,813.77$0.75
2026-03-06$473,781,262.40$73,911,500.19$0.72
2026-03-07$458,444,969.61$54,561,553.94$0.70
2026-03-08$446,128,226.12$32,337,455.06$0.68
2026-03-09$418,460,328.02$55,931,685.63$0.64
2026-03-10$437,406,181.34$67,004,456.36$0.67
2026-03-11$462,405,198.08$105,204,339.52$0.70
2026-03-12$695,176,200.29$60,469,840.95$0.70
2026-03-13$473,358,091.01$65,572,683.45$0.72
2026-03-14$472,524,398.98$108,312,915.19$0.72
2026-03-15$477,067,069.56$47,042,544.38$0.73
2026-03-16$500,771,228.37$71,460,336.10$0.76
2026-03-17$524,928,259.13$106,761,181.09$0.80
2026-03-18$516,737,407.91$85,037,957.65$0.79
2026-03-19$487,104,836.69$71,593,610.16$0.74
2026-03-20$468,281,816.91$57,341,979.96$0.71
2026-03-21$462,493,323.77$64,806,759.27$0.70
2026-03-22$444,418,384.51$33,374,606.27$0.68
2026-03-23$438,596,867.48$44,753,246.03$0.67
2026-03-24$453,767,847.73$73,305,737.24$0.69
2026-03-25$478,712,719.60$99,760,713.91$0.73
2026-03-26$477,908,302.52$93,104,768.45$0.73
2026-03-27$453,424,582.66$58,543,659.20$0.69
2026-03-28$428,639,623.48$70,515,981.79$0.65
2026-03-29$431,358,926.42$48,245,944.43$0.66
2026-03-30$424,526,937.60$41,670,766.47$0.65
2026-03-31$421,602,395.31$44,329,421.06$0.64
2026-04-01$430,424,189.75$56,011,245.89$0.66
2026-04-02$434,430,612.15$48,634,927.18$0.66
2026-04-03$417,898,350.41$46,683,357.21$0.64
2026-04-04$417,414,563.94$40,954,326.70$0.64
2026-04-05$417,586,367.58$22,298,136.59$0.64
2026-04-06$423,204,863.46$32,564,639.79$0.64
2026-04-07$414,369,441.35$36,699,673.33$0.63
2026-04-08$452,018,754.62$84,670,118.38$0.69
2026-04-09$431,654,021.63$66,544,073.80$0.66
2026-04-10$436,824,084.46$45,115,879.85$0.67
2026-04-11$445,321,931.29$54,282,064.05$0.68
2026-04-12$452,369,022.15$42,451,670.76$0.69
2026-04-13$423,362,128.11$51,450,558.73$0.65
2026-04-14$459,822,309.53$69,304,145.17$0.70
2026-04-15$441,094,364.64$51,213,150.91$0.67
2026-04-16$453,791,926.77$53,329,649.50$0.69
2026-04-17$484,575,802.72$102,418,893.46$0.74
2026-04-18$490,827,964.39$113,556,036.35$0.75
2026-04-19$462,466,824.54$75,492,816.75$0.70
2026-04-20$440,716,286.66$80,926,315.58$0.67
2026-04-21$452,501,019.09$85,267,077.84$0.69
2026-04-22$447,393,452.44$59,987,109.70$0.68
2026-04-23$454,465,029.31$72,415,353.92$0.69
2026-04-24$461,099,913.78$58,083,165.64$0.70
2026-04-25$461,200,425.54$61,452,130.44$0.70
2026-04-26$459,409,664.19$33,432,992.05$0.70
2026-04-27$467,662,464.25$44,806,051.03$0.71
2026-04-28$459,583,524.23$61,621,431.08$0.70
2026-04-29$453,532,555.59$49,677,080.69$0.69
2026-04-30$452,300,533.52$73,853,294.76$0.69
2026-05-01$451,252,857.11$47,100,598.29$0.69
2026-05-02$459,242,183.45$53,196,701.77$0.70
2026-05-03$492,325,319.35$65,109,157.94$0.75
2026-05-04$494,011,835.27$63,034,312.83$0.75
2026-05-05$483,805,108.49$74,324,878.73$0.74
2026-05-06$527,796,755.76$144,230,479.27$0.80
2026-05-07$573,528,762.86$142,334,289.53$0.87
2026-05-08$597,929,386.48$235,865,832.50$0.91
2026-05-09$612,129,417.16$123,836,078.73$0.93
2026-05-10$613,274,799.71$102,661,255.20$0.93
2026-05-11$595,586,995.03$88,625,905.63$0.91
2026-05-12$566,377,729.13$89,350,142.76$0.86
2026-05-13$533,310,809.05$83,567,881.47$0.81
2026-05-14$510,952,114.29$69,569,328.06$0.78
2026-05-15$512,588,389.06$63,065,362.58$0.78
2026-05-16$491,747,975.88$64,059,301.68$0.75
2026-05-17$474,053,829.11$47,292,999.13$0.72
2026-05-18$461,098,646.07$45,165,707.57$0.70
2026-05-19$474,623,536.62$59,008,593.49$0.72
2026-05-20$462,134,426.56$43,106,687.58$0.70
2026-05-21$476,734,425.23$48,135,117.31$0.73
2026-05-22$492,686,874.09$51,083,860.76$0.75
2026-05-23$469,464,480.95$100,522,188.17$0.71
2026-05-24$502,717,051.24$93,663,856.58$0.77
2026-05-25$485,616,428.63$73,123,868.57$0.74
2026-05-26$508,565,598.71$68,174,940.51$0.77
2026-05-27$522,331,605.06$173,300,673.67$0.80
2026-05-28$487,998,450.84$122,321,130.52$0.74
2026-05-29$473,231,907.05$107,182,077.58$0.72
2026-05-30$469,771,378.28$85,757,609.26$0.72
2026-05-31$477,101,262.92$59,482,238.52$0.73
2026-06-01$477,268,378.73$53,961,674.73$0.73
2026-06-02$491,060,535.61$97,774,695.73$0.75
2026-06-03$469,043,409.75$135,601,033.27$0.71
2026-06-04$488,295,425.20$118,184,279.15$0.74
2026-06-05$425,651,484.24$146,252,527.88$0.65
2026-06-06$364,905,415.89$103,923,801.53$0.56
2026-06-07$356,566,126.65$49,416,576.00$0.54
2026-06-08$400,838,627.04$78,330,307.96$0.61
2026-06-09$387,600,553.10$83,856,530.75$0.59
2026-06-10$386,180,674.02$77,265,284.13$0.59
2026-06-11$373,930,108.51$72,052,198.01$0.57
2026-06-12$398,256,966.11$69,560,020.00$0.61
2026-06-13$413,651,324.38$91,273,094.78$0.63
2026-06-14$434,171,626.42$70,627,213.96$0.66
2026-06-15$425,144,347.63$57,700,467.38$0.65
2026-06-16$426,286,452.37$87,550,547.49$0.65
2026-06-17$411,068,912.65$55,974,319.64$0.63
2026-06-18$397,687,950.97$70,087,028.07$0.61
2026-06-19$393,364,354.46$63,016,520.05$0.60
2026-06-20$404,118,216.24$53,739,816.65$0.62
2026-06-21$399,656,488.31$43,218,075.32$0.61
2026-06-22$383,983,273.12$32,410,933.78$0.58
2026-06-23$385,386,863.31$44,509,349.25$0.59
2026-06-24$376,695,487.58$43,340,724.19$0.57
2026-06-25$363,116,037.35$52,020,053.05$0.55
2026-06-26$344,112,661.55$50,831,456.35$0.52
2026-06-27$346,607,150.57$44,746,507.95$0.53
2026-06-28$531,607,832.55$36,707,179.27$0.53
2026-06-29$350,576,092.03$28,906,859.87$0.53
2026-06-30$358,254,511.95$44,993,280.06$0.55
2026-07-01$344,608,732.49$35,746,941.52$0.52
2026-07-02$358,833,159.09$42,857,936.93$0.55
2026-07-03$362,888,197.15$41,264,142.86$0.55
2026-07-04$380,713,433.61$35,850,521.13$0.58
2026-07-05$372,286,162.24$24,979,376.73$0.57
2026-07-06$373,155,543.98$27,284,430.15$0.57
2026-07-07$361,344,525.89$41,973,987.64$0.55
2026-07-08$349,587,361.60$31,242,618.94$0.53
2026-07-09$344,823,217.27$34,519,313.27$0.52
2026-07-10$346,090,822.48$30,752,779.31$0.53
2026-07-11$401,800,063.33$134,114,103.14$0.61
2026-07-12$391,216,704.58$141,799,171.82$0.60
2026-07-13$377,897,561.27$53,352,554.18$0.57
2026-07-14$360,686,729.54$36,145,182.54$0.55
2026-07-15$389,786,098.35$46,546,376.48$0.59
2026-07-16$403,007,943.56$81,334,503.12$0.61
2026-07-17$410,710,956.92$91,044,959.57$0.62
2026-07-18$410,188,003.55$63,376,842.12$0.62
2026-07-19$405,655,360.00$39,686,795.04$0.62
2026-07-20$403,894,945.13$32,653,609.24$0.61
2026-07-21$420,909,147.28$72,273,018.77$0.64
2026-07-22$434,032,972.19$70,631,052.83$0.66
2026-07-23$412,081,690.63$63,343,952.57$0.63
2026-07-24$402,383,762.85$47,426,630.63$0.61
2026-07-25$386,216,112.79$51,550,498.80$0.59
2026-07-26$383,064,501.49$28,350,969.00$0.58
2026-07-27$392,401,262.61$38,740,781.21$0.60
2026-07-28$373,803,270.79$51,723,107.04$0.57
2026-07-29$373,546,960.24$42,423,655.21$0.57
2026-07-30$369,109,752.82$39,336,315.84$0.56
2026-07-31$375,776,560.25$32,049,844.38$0.57
2026-08-01$358,357,686.27$30,058,102.41$0.55
2026-08-02$362,505,339.58$23,680,985.91$0.55
2026-08-03$368,048,690.25$28,171,040.39$0.56

Virtuals Protocol Markets

Compare live prices of Virtuals Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeVIRTUAL/USDT $0.573$7,278,257
HTXVIRTUAL/USDT $0.573$3,492,856
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.573$3,450,365
BinanceVIRTUAL/USDT $0.572$3,437,931
Uniswap V3 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.574$3,347,218
WhiteBITVIRTUAL/USDT $0.573$2,210,805
UpbitVIRTUAL/KRW $0.572$2,023,315
Aerodrome Slipstream 30X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.573$1,801,148
BTCCVIRTUAL/USDT $0.576$1,718,893
Uniswap V2 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.578$1,718,644
ToobitVIRTUAL/USDT $0.573$1,633,507
BithumbVIRTUAL/KRW $0.572$1,615,106
BybitVIRTUAL/USDT $0.572$1,473,167
OKXVIRTUAL/USDT $0.573$898,083
DigiFinexVIRTUAL/USDT $0.582$884,728
Biconomy.comVIRTUAL/USDC $0.572$875,783
GroveXVIRTUAL/USDT $0.576$772,110
Up V30XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.574$739,431
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.573$686,036
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.573$642,432
Biconomy.comVIRTUAL/USDT $0.573$523,822
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.571$466,865
ZoomexVIRTUAL/USDT $0.572$442,671
Uniswap V2 (Robinhood)0X8FF92566F2E81BDD68EDFAA8CDE73942A723796B/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$430,890
OurbitVIRTUAL/USDT $0.573$430,508
GateVIRTUAL/USDT $0.573$423,146
LBankVIRTUAL/USDT $0.573$414,613
BloFinVIRTUAL/USDT $0.573$367,943
BitgetVIRTUAL/USDT $0.572$361,480
Coinbase ExchangeVIRTUAL/USD $0.574$355,141
XT.COMVIRTUAL/USDT $0.573$342,574
Uniswap V3 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.574$298,735
BinanceVIRTUAL/USDC $0.572$296,365
OrangeXVIRTUAL/USDT $0.572$294,234
HotcoinVIRTUAL/USDT $0.573$277,147
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.572$272,322
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$269,410
BitvavoVIRTUAL/EUR $0.574$267,918
BitKanVIRTUAL/USDT $0.573$237,419
BTSEVIRTUAL/USDT $0.573$234,566
KuCoinVIRTUAL/USDT $0.572$206,240
PhemexVIRTUAL/USDT $0.572$199,499
MEXCVIRTUAL/USDT $0.573$183,021
BYDFiVIRTUAL/USDT $0.573$149,389
WhiteBITVIRTUAL/USDC $0.571$127,411
Uniswap V2 (Robinhood)0XAF4C10FEF50059D1E3E8AB1C80E46DB6A76098B4/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$121,995
BitazzaVIRTUAL/USDT $0.583$120,184
BinanceVIRTUAL/TRY $0.573$119,296
CoinstoreVIRTUAL/USDT $0.571$118,134
Aerodrome (Base)0X940A319B75861014A220D9C6C144D108552B089B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$106,724
BitunixVIRTUAL/USDT $0.573$105,213
Uniswap V2 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$103,380
KCEXVIRTUAL/USDT $0.573$100,876
KrakenVIRTUAL/USD $0.573$95,610
Baseline (Base)0XFF8104251E7761163FAC3211EF5583FB3F8583D6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$87,881
HibtVIRTUAL/USDT $0.573$77,115
ParibuVIRTUAL/TRY $0.575$64,903
Uniswap V2 (Robinhood)0XB47F4702DEB124CB4EB6286BE83C9D84277C6239/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$61,470
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.572$60,331
Uniswap V2 (Base)0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$51,128
TapbitVIRTUAL/USDT $0.572$50,890
MEXCVIRTUAL/USDC $0.574$50,318
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.572$47,214
BVOXVIRTUAL/USDT $0.573$46,120
bitcastleVIRTUAL/USDT $0.573$44,939
CoinWVIRTUAL/USDT $0.572$42,796
Meteora3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 $0.573$42,437
Up V30X8FF92566F2E81BDD68EDFAA8CDE73942A723796B/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$41,677
BitrueVIRTUAL/USDT $0.573$36,852
BtcTurk | KriptoVIRTUAL/TRY $0.574$35,739
BilaxyVIRTUAL/ETH $0.618$35,375
Uniswap V2 (Robinhood)0XB6D695D5FBCEBD837F6B9F214C9BEEE8BA90762B/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$34,961
XBO.comVIRTUAL/USDT $0.572$34,390
Uniswap V4 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.571$33,955
IcrypexVIRTUAL/USDT $0.582$33,211
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.572$32,242
Bybit EUVIRTUAL/USDC $0.572$29,172
BittimeVIRTUAL/IDR $0.570$28,902
Uniswap V2 (Base)0X10C56F005A379F8EAFC88FF5C3F40D30F0031AC9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$25,600
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.572$25,434
Uniswap V2 (Robinhood)0XF44702B17D9ABD53815F703E772F35E9C71A53AF/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$25,238
Mercado BitcoinVIRTUAL/BRL $0.576$25,048
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 $0.572$19,516
KrakenVIRTUAL/EUR $0.577$19,176
Bit2MeVIRTUAL/EUR $0.577$18,792
OKXVIRTUAL/USDC $0.572$18,392
Crypto.com ExchangeVIRTUAL/USD $0.575$18,118
LeveXVIRTUAL/USDT $0.573$17,920
Uniswap V2 (Robinhood)0X43E7CB9984AD95AA808AC21998CC8D5F909E47AF/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$15,554
CoinExVIRTUAL/USDT $0.573$15,318
Uniswap V2 (Base)0X797F214A2CD64A4963A91FA21C8C55EC3EBA4714/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$14,926
PancakeSwap V3 (Base)0XFBC2051AE2265686A469421B2C5A2D5462FBF5EB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$14,896
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.573$14,566
Uniswap V2 (Robinhood)0X727701F88F09FED71EB217BCEA88B3F314CF7079/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$14,468
Uniswap V2 (Robinhood)0XA15CD06DD305269A0F48BEBEB30AA3588FBA7B32/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$14,120
Uniswap V2 (Robinhood)0X5F18B02B8320EF1C5B7D7A5A8BAD482A767F4716/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.573$13,498
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$12,842
Uniswap V2 (Base)0XD63F21E7F4205D59C5B486273C42E261D5CD4D1D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$11,801
BybitVIRTUAL/USDC $0.574$11,635
Uniswap V3 (Base)0X3CF255A7A03D74B6F9D58456CBEDBC0705626354/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.573$11,583

About Virtuals Protocol

Virtuals Protocol is a launchpad platform launched in 2024 that enables users to create, tokenize, and monetize AI agents for gaming, entertainment, and virtual environments without requiring technical expertise. Initially built on Ethereum's Base Layer 2 network, the protocol has expanded to Ethereum mainnet, Solana, and Ronin as of 2025. VIRTUAL serves as the base liquidity pair and transactional currency for all AI agent interactions across the ecosystem.The protocol operates through a bonding curve system where new AI agents are created with a 100 VIRTUAL fee. Users can buy and sell agent tokens until the agent reaches 42,000 VIRTUAL, at which point it graduates to a permanent liquidity pool paired with VIRTUAL. AI agents are multimodal, capable of text, speech, and 3D animation, and can manage on-chain wallets autonomously. Notable examples include Luna, an AI girl band vocalist with over 500,000 TikTok followers. The GAME framework powers agent functionality, enabling them to process inputs, generate responses, and remember past interactions.Virtuals Protocol was founded by Jansen Teng and Weekee Tiew, evolving from PathDAO, a gaming guild established in 2021 that pivoted to AI agents in January 2024. The team raised $16 million in seed funding led by DeFiance Capital and Beam. In 2025, major partnerships were announced with Animoca Brands and a collaboration with Zyfai and BasisOS to launch an Agentic Fund of Funds.Users can stake VIRTUAL tokens for veVIRTUAL to participate in DAO governance and may receive airdrops of agent tokens. When users interact with agents, they pay fees in VIRTUAL that generate protocol revenue. This revenue funds periodic buybacks and burns of the VIRTUAL token, reducing its total supply as a value-accrual mechanism for holders.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%