• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Virtuals Protocol
Virtuals Protocol Intelligence PanelVIRTUAL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.756444Current market price
Market Cap$497.01MRank #113
24h Volume$92.74MLiquidity activity
24h Range$0.702048 / $0.758028Low / High

Momentum Board

1H▲ 0.64%
24H▲ 6.81%
7D▲ 28.34%
14D▲ 5.60%
30D▲ 6.39%
200D▲ 7.28%
1Y▼ -32.12%

Supply Intelligence

Circulating658.39M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$5.07
All Time Low$0.007486
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Virtuals Protocol Live Price Update & Market Capitalization

Virtuals Protocol VIRTUAL #111

$0.737 2.43% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Virtuals Protocol current market price is $0.737 with a 24 hour trading volume of $90.76M. The total available supply of Virtuals Protocol is 1.00B VIRTUAL with a maximum supply of 1.00B VIRTUAL. It has secured Rank 111 in the cryptocurrency market with a marketcap of $485.43M. The VIRTUAL price is 0.11% down in the last one hour.

The high price of the Virtuals Protocol is $0.779 and low price is $0.712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Virtuals Protocol (VIRTUAL)
Sell Virtuals Protocol (VIRTUAL)
Virtuals Protocol Rank

111

Virtuals Protocol Price

$0.737

Market Cap

$485.43M 2.4%

Fully Diluted Valuation

$737.33M

Trading Volume(24h)

$90.76M

Circulating Supply

658.37M VIRTUAL

Total Supply

1.00B VIRTUAL

Max Supply

1.00B VIRTUAL

High(24h)

$0.779

Low(24h)

$0.712

All-time High

$5.07 85.44%
01 Jan 2025

All-time Low

$0.007486 9751.58%
23 Jan 2024

Cryptocurrency Virtuals Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Virtuals Protocol Historical Data Chart

1h

0.11%

24h

2.43%

7d

15.06%

14d

30.86%

30d

28.52%

60d

39.14%

200d

25.84%

1y

37.22%

Virtuals Protocol Historical Data

Historical data of Virtuals Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$743,582,989.24$135,638,270.79$1.13
2025-09-05$696,335,904.75$66,135,126.71$1.06
2025-09-06$723,253,305.60$124,499,112.36$1.10
2025-09-07$730,072,656.54$64,444,102.07$1.11
2025-09-08$749,279,499.54$49,402,750.09$1.14
2025-09-09$840,852,420.55$245,415,011.55$1.28
2025-09-10$826,311,992.17$295,756,245.94$1.26
2025-09-11$824,521,729.32$207,862,753.22$1.26
2025-09-12$841,307,644.45$123,980,047.70$1.28
2025-09-13$871,277,566.72$118,758,627.85$1.33
2025-09-14$891,259,464.02$155,823,717.49$1.36
2025-09-15$832,426,918.66$32,772,310.95$1.27
2025-09-16$804,980,032.93$124,899,068.79$1.23
2025-09-17$817,106,924.77$88,921,355.02$1.25
2025-09-18$889,530,132.44$161,385,622.97$1.36
2025-09-19$891,057,695.77$139,562,810.30$1.36
2025-09-20$825,852,738.35$92,948,688.04$1.26
2025-09-21$828,300,530.59$63,874,964.37$1.26
2025-09-22$802,402,599.33$53,145,717.80$1.22
2025-09-23$727,153,843.53$156,370,021.16$1.12
2025-09-24$713,704,821.25$78,917,385.33$1.09
2025-09-25$714,339,805.92$20,087,278.57$1.09
2025-09-26$655,398,605.85$94,940,652.04$1.01
2025-09-27$685,277,330.02$83,494,525.71$1.04
2025-09-28$672,797,516.69$50,736,308.95$1.03
2025-09-29$691,862,091.94$53,294,483.55$1.06
2025-09-30$675,826,562.43$74,988,211.35$1.03
2025-10-01$665,104,941.85$94,223,429.51$1.02
2025-10-02$712,067,095.62$108,444,312.75$1.09
2025-10-03$759,585,777.21$102,574,030.41$1.16
2025-10-04$749,383,955.50$108,398,153.35$1.14
2025-10-05$728,801,548.00$58,741,313.39$1.11
2025-10-06$713,401,899.95$75,666,514.70$1.09
2025-10-07$767,197,718.74$105,102,878.55$1.17
2025-10-08$714,200,975.90$129,646,001.96$1.09
2025-10-09$740,084,793.13$106,409,044.27$1.13
2025-10-10$692,626,475.91$94,231,488.89$1.06
2025-10-11$469,714,344.78$199,782,397.78$0.72
2025-10-12$466,906,447.71$159,751,621.31$0.71
2025-10-13$520,639,513.67$106,269,162.78$0.79
2025-10-14$573,131,945.49$177,002,581.05$0.88
2025-10-15$537,922,392.36$115,291,164.17$0.82
2025-10-16$509,962,650.87$77,898,467.16$0.78
2025-10-17$506,762,866.65$218,843,340.30$0.77
2025-10-18$492,018,477.79$125,933,665.92$0.75
2025-10-19$497,413,692.16$50,715,350.98$0.76
2025-10-20$523,378,733.42$69,396,488.33$0.80
2025-10-21$525,025,157.53$87,845,172.35$0.80
2025-10-22$512,237,228.70$111,532,215.97$0.78
2025-10-23$482,002,507.01$65,847,053.24$0.74
2025-10-24$515,570,663.80$72,989,133.66$0.79
2025-10-25$661,297,687.85$341,416,219.34$1.00
2025-10-26$861,223,034.78$359,642,270.52$1.31
2025-10-27$998,279,751.25$579,006,944.22$1.53
2025-10-28$947,164,559.32$112,449,154.90$1.44
2025-10-29$990,167,761.48$493,347,511.47$1.50
2025-10-30$977,651,915.97$83,008,428.12$1.50
2025-10-31$824,615,218.00$394,854,749.79$1.26
2025-11-01$901,640,663.16$456,051,976.53$1.37
2025-11-02$1,204,987,026.05$841,661,122.10$1.84
2025-11-03$1,096,030,099.59$517,715,281.84$1.69
2025-11-04$945,658,689.98$601,446,367.30$1.47
2025-11-05$893,845,626.29$411,017,261.26$1.36
2025-11-06$918,523,667.55$425,120,041.03$1.39
2025-11-07$786,720,319.77$11,090,525.69$1.18
2025-11-08$986,485,291.17$305,544,011.21$1.52
2025-11-09$907,280,480.89$360,344,385.81$1.37
2025-11-10$962,081,930.59$292,513,940.46$1.46
2025-11-11$962,754,469.10$487,536,993.48$1.47
2025-11-12$877,093,383.16$462,220,457.03$1.34
2025-11-13$826,511,435.35$315,363,238.97$1.26
2025-11-14$818,386,937.30$70,304,096.59$1.25
2025-11-15$772,937,462.49$234,591,976.38$1.17
2025-11-16$748,651,299.95$140,623,188.43$1.16
2025-11-17$730,530,466.34$100,291,292.26$1.11
2025-11-18$696,833,454.86$181,061,629.88$1.06
2025-11-19$746,687,410.67$151,852,694.96$1.14
2025-11-20$748,154,867.61$185,987,020.28$1.14
2025-11-21$657,265,350.52$43,972,663.26$1.01
2025-11-22$600,046,642.49$217,284,898.78$0.91
2025-11-23$578,132,930.83$114,721,145.57$0.88
2025-11-24$581,146,828.55$130,775,906.76$0.88
2025-11-25$613,681,454.60$120,108,157.64$0.94
2025-11-26$602,627,944.72$135,914,002.28$0.92
2025-11-27$641,578,440.13$132,917,851.31$0.98
2025-11-28$659,604,181.58$220,297,203.61$1.00
2025-11-29$617,540,167.53$106,559,349.22$0.94
2025-11-30$615,365,865.40$58,395,336.37$0.94
2025-12-01$599,796,251.27$61,930,964.88$0.91
2025-12-02$551,447,150.34$172,242,062.17$0.84
2025-12-03$604,080,633.89$140,808,700.23$0.92
2025-12-04$648,549,376.44$190,209,567.87$0.99
2025-12-05$602,683,169.76$130,152,553.93$0.92
2025-12-06$555,400,511.69$101,989,310.93$0.85
2025-12-07$559,139,706.12$68,181,790.57$0.85
2025-12-08$544,491,274.69$86,583,004.04$0.83
2025-12-09$547,868,919.16$129,391,903.07$0.84
2025-12-10$581,406,779.43$114,709,422.73$0.89
2025-12-11$552,748,458.46$94,937,074.97$0.84
2025-12-12$552,367,383.78$93,458,140.64$0.84
2025-12-13$524,988,151.14$71,866,521.90$0.80
2025-12-14$531,823,988.46$35,444,716.22$0.81
2025-12-15$501,859,746.88$49,784,130.52$0.76
2025-12-16$475,821,086.63$78,968,893.26$0.73
2025-12-17$473,975,586.21$62,475,844.58$0.72
2025-12-18$445,721,158.32$109,673,806.80$0.68
2025-12-19$422,731,593.10$92,086,611.28$0.64
2025-12-20$466,196,564.84$92,655,167.06$0.71
2025-12-21$475,827,509.42$61,182,186.09$0.72
2025-12-22$465,480,745.63$60,337,821.17$0.71
2025-12-23$465,573,252.14$80,303,504.85$0.71
2025-12-24$460,114,850.86$59,914,970.85$0.70
2025-12-25$459,668,706.93$62,373,201.41$0.70
2025-12-26$441,843,365.68$41,088,568.33$0.67
2025-12-27$457,473,130.40$56,011,281.16$0.70
2025-12-28$467,368,687.55$33,364,071.77$0.71
2025-12-29$457,923,726.29$32,511,534.39$0.70
2025-12-30$446,513,931.40$72,688,156.25$0.68
2025-12-31$445,709,827.88$46,198,780.56$0.68
2026-01-01$424,609,158.91$45,659,134.46$0.65
2026-01-02$458,658,628.24$48,442,984.70$0.70
2026-01-03$510,806,661.62$91,265,537.12$0.78
2026-01-04$570,056,945.74$231,233,544.27$0.87
2026-01-05$598,242,819.26$148,914,429.71$0.91
2026-01-06$716,071,982.92$402,720,468.40$1.09
2026-01-07$754,693,799.34$252,380,358.51$1.15
2026-01-08$684,790,124.78$138,423,700.46$1.04
2026-01-09$698,183,278.59$196,581,604.17$1.06
2026-01-10$697,641,998.48$115,717,343.30$1.06
2026-01-11$689,375,972.05$70,663,788.19$1.05
2026-01-12$684,963,952.35$94,921,417.13$1.04
2026-01-13$649,686,348.62$120,777,448.64$0.99
2026-01-14$697,500,940.50$210,589,211.94$1.06
2026-01-15$670,934,354.53$158,976,708.58$1.02
2026-01-16$658,794,945.62$123,646,818.91$1.00
2026-01-17$651,709,034.42$67,969,628.73$0.99
2026-01-18$621,008,315.70$47,240,662.97$0.95
2026-01-19$557,473,032.37$64,872,048.33$0.85
2026-01-20$572,708,251.81$139,814,573.26$0.87
2026-01-21$529,256,161.96$135,164,029.86$0.81
2026-01-22$555,224,886.76$154,046,580.31$0.85
2026-01-23$553,408,468.28$103,270,510.72$0.84
2026-01-24$549,098,544.21$84,681,146.05$0.84
2026-01-25$547,735,514.58$33,953,512.70$0.83
2026-01-26$508,833,675.94$53,624,960.42$0.78
2026-01-27$532,365,855.89$75,746,389.03$0.81
2026-01-28$547,665,701.34$64,318,736.44$0.83
2026-01-29$564,050,346.35$108,827,728.80$0.86
2026-01-30$490,919,054.28$167,084,816.77$0.75
2026-01-31$491,520,463.92$118,948,262.24$0.75
2026-02-01$431,286,345.84$130,435,016.45$0.66
2026-02-02$406,796,310.55$74,464,867.67$0.62
2026-02-03$426,127,041.54$104,057,067.45$0.65
2026-02-04$421,307,616.10$90,354,519.79$0.64
2026-02-05$419,374,219.79$87,331,282.90$0.64
2026-02-06$344,142,391.00$127,485,119.28$0.52
2026-02-07$392,426,962.21$152,150,215.87$0.60
2026-02-08$391,738,626.99$82,323,312.39$0.60
2026-02-09$389,016,996.31$39,278,862.02$0.59
2026-02-10$571,473,428.01$55,315,517.35$0.57
2026-02-11$564,775,952.74$42,726,688.70$0.56
2026-02-12$360,782,071.85$61,006,538.68$0.55
2026-02-13$386,671,752.70$91,728,983.73$0.59
2026-02-14$397,925,750.50$76,619,418.08$0.61
2026-02-15$453,198,609.62$173,265,744.51$0.69
2026-02-16$421,845,510.20$77,162,724.45$0.64
2026-02-17$436,601,769.68$74,764,216.81$0.67
2026-02-18$431,489,038.83$55,957,249.08$0.66
2026-02-19$409,964,969.97$47,869,673.05$0.62
2026-02-20$418,938,678.03$61,099,283.04$0.64
2026-02-21$434,297,412.73$82,388,645.43$0.66
2026-02-22$430,660,169.12$41,720,895.49$0.66
2026-02-23$395,654,664.15$40,757,968.47$0.60
2026-02-24$396,235,628.98$51,475,470.65$0.60
2026-02-25$404,347,962.28$58,909,517.88$0.62
2026-02-26$457,309,742.43$196,090,877.23$0.70
2026-02-27$444,321,325.68$95,618,100.82$0.68
2026-02-28$451,976,740.26$122,038,785.26$0.69
2026-03-01$469,808,709.50$125,353,476.51$0.72
2026-03-02$454,279,556.08$92,722,203.85$0.69
2026-03-03$505,469,632.79$127,745,819.93$0.77
2026-03-04$487,536,005.47$103,348,495.29$0.74
2026-03-05$494,895,530.80$115,256,813.77$0.75
2026-03-06$473,781,262.40$73,911,500.19$0.72
2026-03-07$458,444,969.61$54,561,553.94$0.70
2026-03-08$446,128,226.12$32,337,455.06$0.68
2026-03-09$418,460,328.02$55,931,685.63$0.64
2026-03-10$437,406,181.34$67,004,456.36$0.67
2026-03-11$462,405,198.08$105,204,339.52$0.70
2026-03-12$695,176,200.29$60,469,840.95$0.70
2026-03-13$473,358,091.01$65,572,683.45$0.72
2026-03-14$472,524,398.98$108,312,915.19$0.72
2026-03-15$477,067,069.56$47,042,544.38$0.73
2026-03-16$500,771,228.37$71,460,336.10$0.76
2026-03-17$524,928,259.13$106,761,181.09$0.80
2026-03-18$516,737,407.91$85,037,957.65$0.79
2026-03-19$487,104,836.69$71,593,610.16$0.74
2026-03-20$468,281,816.91$57,341,979.96$0.71
2026-03-21$462,493,323.77$64,806,759.27$0.70
2026-03-22$444,418,384.51$33,374,606.27$0.68
2026-03-23$438,596,867.48$44,753,246.03$0.67
2026-03-24$453,767,847.73$73,305,737.24$0.69
2026-03-25$478,712,719.60$99,760,713.91$0.73
2026-03-26$477,908,302.52$93,104,768.45$0.73
2026-03-27$453,424,582.66$58,543,659.20$0.69
2026-03-28$428,639,623.48$70,515,981.79$0.65
2026-03-29$431,358,926.42$48,245,944.43$0.66
2026-03-30$424,526,937.60$41,670,766.47$0.65
2026-03-31$421,602,395.31$44,329,421.06$0.64
2026-04-01$430,424,189.75$56,011,245.89$0.66
2026-04-02$434,430,612.15$48,634,927.18$0.66
2026-04-03$417,898,350.41$46,683,357.21$0.64
2026-04-04$417,414,563.94$40,954,326.70$0.64
2026-04-05$417,586,367.58$22,298,136.59$0.64
2026-04-06$423,204,863.46$32,564,639.79$0.64
2026-04-07$414,369,441.35$36,699,673.33$0.63
2026-04-08$452,018,754.62$84,670,118.38$0.69
2026-04-09$431,654,021.63$66,544,073.80$0.66
2026-04-10$436,824,084.46$45,115,879.85$0.67
2026-04-11$445,321,931.29$54,282,064.05$0.68
2026-04-12$452,369,022.15$42,451,670.76$0.69
2026-04-13$423,362,128.11$51,450,558.73$0.65
2026-04-14$459,822,309.53$69,304,145.17$0.70
2026-04-15$441,094,364.64$51,213,150.91$0.67
2026-04-16$453,791,926.77$53,329,649.50$0.69
2026-04-17$484,575,802.72$102,418,893.46$0.74
2026-04-18$490,827,964.39$113,556,036.35$0.75
2026-04-19$462,466,824.54$75,492,816.75$0.70
2026-04-20$440,716,286.66$80,926,315.58$0.67
2026-04-21$452,501,019.09$85,267,077.84$0.69
2026-04-22$447,393,452.44$59,987,109.70$0.68
2026-04-23$454,465,029.31$72,415,353.92$0.69
2026-04-24$461,099,913.78$58,083,165.64$0.70
2026-04-25$461,200,425.54$61,452,130.44$0.70
2026-04-26$459,409,664.19$33,432,992.05$0.70
2026-04-27$467,662,464.25$44,806,051.03$0.71
2026-04-28$459,583,524.23$61,621,431.08$0.70
2026-04-29$453,532,555.59$49,677,080.69$0.69
2026-04-30$452,300,533.52$73,853,294.76$0.69
2026-05-01$451,252,857.11$47,100,598.29$0.69
2026-05-02$459,242,183.45$53,196,701.77$0.70
2026-05-03$492,325,319.35$65,109,157.94$0.75
2026-05-04$494,011,835.27$63,034,312.83$0.75
2026-05-05$483,805,108.49$74,324,878.73$0.74
2026-05-06$527,796,755.76$144,230,479.27$0.80
2026-05-07$573,528,762.86$142,334,289.53$0.87
2026-05-08$597,929,386.48$235,865,832.50$0.91
2026-05-09$612,129,417.16$123,836,078.73$0.93
2026-05-10$613,274,799.71$102,661,255.20$0.93
2026-05-11$595,586,995.03$88,625,905.63$0.91
2026-05-12$566,377,729.13$89,350,142.76$0.86
2026-05-13$533,310,809.05$83,567,881.47$0.81
2026-05-14$510,952,114.29$69,569,328.06$0.78
2026-05-15$512,588,389.06$63,065,362.58$0.78
2026-05-16$491,747,975.88$64,059,301.68$0.75
2026-05-17$474,053,829.11$47,292,999.13$0.72
2026-05-18$461,098,646.07$45,165,707.57$0.70
2026-05-19$474,623,536.62$59,008,593.49$0.72
2026-05-20$462,134,426.56$43,106,687.58$0.70
2026-05-21$476,734,425.23$48,135,117.31$0.73
2026-05-22$492,686,874.09$51,083,860.76$0.75
2026-05-23$469,464,480.95$100,522,188.17$0.71
2026-05-24$502,717,051.24$93,663,856.58$0.77
2026-05-25$485,616,428.63$73,123,868.57$0.74
2026-05-26$508,565,598.71$68,174,940.51$0.77
2026-05-27$522,331,605.06$173,300,673.67$0.80
2026-05-28$487,998,450.84$122,321,130.52$0.74
2026-05-29$473,231,907.05$107,182,077.58$0.72
2026-05-30$469,771,378.28$85,757,609.26$0.72
2026-05-31$477,101,262.92$59,482,238.52$0.73
2026-06-01$477,268,378.73$53,961,674.73$0.73
2026-06-02$491,060,535.61$97,774,695.73$0.75
2026-06-03$469,043,409.75$135,601,033.27$0.71
2026-06-04$488,295,425.20$118,184,279.15$0.74
2026-06-05$425,651,484.24$146,252,527.88$0.65
2026-06-06$364,905,415.89$103,923,801.53$0.56
2026-06-07$356,566,126.65$49,416,576.00$0.54
2026-06-08$400,838,627.04$78,330,307.96$0.61
2026-06-09$387,600,553.10$83,856,530.75$0.59
2026-06-10$386,180,674.02$77,265,284.13$0.59
2026-06-11$373,930,108.51$72,052,198.01$0.57
2026-06-12$398,256,966.11$69,560,020.00$0.61
2026-06-13$413,651,324.38$91,273,094.78$0.63
2026-06-14$434,171,626.42$70,627,213.96$0.66
2026-06-15$425,144,347.63$57,700,467.38$0.65
2026-06-16$426,286,452.37$87,550,547.49$0.65
2026-06-17$411,068,912.65$55,974,319.64$0.63
2026-06-18$397,687,950.97$70,087,028.07$0.61
2026-06-19$393,364,354.46$63,016,520.05$0.60
2026-06-20$404,118,216.24$53,739,816.65$0.62
2026-06-21$399,656,488.31$43,218,075.32$0.61
2026-06-22$383,983,273.12$32,410,933.78$0.58
2026-06-23$385,386,863.31$44,509,349.25$0.59
2026-06-24$376,695,487.58$43,340,724.19$0.57
2026-06-25$363,116,037.35$52,020,053.05$0.55
2026-06-26$344,112,661.55$50,831,456.35$0.52
2026-06-27$346,607,150.57$44,746,507.95$0.53
2026-06-28$531,607,832.55$36,707,179.27$0.53
2026-06-29$350,576,092.03$28,906,859.87$0.53
2026-06-30$358,254,511.95$44,993,280.06$0.55
2026-07-01$344,608,732.49$35,746,941.52$0.52
2026-07-02$358,833,159.09$42,857,936.93$0.55
2026-07-03$362,888,197.15$41,264,142.86$0.55
2026-07-04$380,713,433.61$35,850,521.13$0.58
2026-07-05$372,286,162.24$24,979,376.73$0.57
2026-07-06$373,155,543.98$27,284,430.15$0.57
2026-07-07$361,344,525.89$41,973,987.64$0.55
2026-07-08$349,587,361.60$31,242,618.94$0.53
2026-07-09$344,823,217.27$34,519,313.27$0.52
2026-07-10$346,090,822.48$30,752,779.31$0.53
2026-07-11$401,800,063.33$134,114,103.14$0.61
2026-07-12$391,216,704.58$141,799,171.82$0.60
2026-07-13$377,897,561.27$53,352,554.18$0.57
2026-07-14$360,686,729.54$36,145,182.54$0.55
2026-07-15$389,786,098.35$46,546,376.48$0.59
2026-07-16$403,007,943.56$81,334,503.12$0.61
2026-07-17$410,710,956.92$91,044,959.57$0.62
2026-07-18$410,188,003.55$63,376,842.12$0.62
2026-07-19$405,655,360.00$39,686,795.04$0.62
2026-07-20$403,894,945.13$32,653,609.24$0.61
2026-07-21$420,909,147.28$72,273,018.77$0.64
2026-07-22$434,032,972.19$70,631,052.83$0.66
2026-07-23$412,081,690.63$63,343,952.57$0.63
2026-07-24$402,679,297.21$49,912,845.98$0.61
2026-07-25$386,581,599.47$51,590,005.91$0.59
2026-07-26$383,007,759.04$28,446,257.50$0.58
2026-07-27$393,604,622.02$38,754,713.77$0.60
2026-07-28$373,535,702.61$51,842,417.64$0.57
2026-07-29$373,523,844.95$42,270,531.34$0.57
2026-07-30$368,870,990.93$39,566,675.57$0.56
2026-07-31$375,929,877.24$32,085,178.82$0.57
2026-08-01$357,997,729.61$30,270,940.43$0.54
2026-08-02$361,804,218.35$23,621,882.70$0.55
2026-08-03$370,775,854.70$29,850,900.47$0.56
2026-08-04$370,785,933.22$30,806,194.09$0.56
2026-08-05$365,378,490.59$27,620,320.74$0.56
2026-08-06$374,807,598.20$39,772,103.51$0.57
2026-08-07$373,170,825.45$42,026,622.14$0.57
2026-08-08$368,307,545.33$33,098,418.89$0.56
2026-08-09$373,975,853.71$19,629,192.01$0.57
2026-08-10$366,877,596.26$23,759,254.70$0.56
2026-08-11$364,928,304.56$30,921,036.78$0.55
2026-08-12$353,327,106.60$47,794,054.92$0.54
2026-08-13$390,968,163.47$108,134,643.03$0.59
2026-08-14$380,162,446.71$47,341,171.59$0.58
2026-08-15$367,028,241.79$30,064,762.23$0.56
2026-08-16$368,127,717.46$20,251,679.23$0.56
2026-08-17$363,121,440.92$20,833,964.39$0.55
2026-08-18$382,779,744.90$37,591,016.33$0.58
2026-08-19$377,256,059.73$38,142,608.87$0.57
2026-08-20$399,259,168.67$53,386,620.08$0.61
2026-08-21$423,182,439.37$75,741,351.37$0.64
2026-08-22$476,206,012.89$114,509,681.43$0.72
2026-08-23$452,720,189.03$108,535,460.61$0.69
2026-08-24$480,258,681.65$85,930,892.78$0.73
2026-08-25$521,927,482.65$202,338,082.59$0.79
2026-08-26$487,018,342.75$99,082,994.00$0.74
2026-08-27$495,621,682.31$72,466,761.05$0.75
2026-08-28$482,872,851.06$86,162,391.56$0.73
2026-08-29$459,524,656.49$58,918,546.88$0.70
2026-08-30$456,877,873.33$38,317,244.99$0.69
2026-08-31$438,553,765.42$39,892,003.37$0.67
2026-09-01$458,683,354.70$45,397,527.34$0.70
2026-09-02$449,144,916.80$61,375,751.77$0.68
2026-09-03$443,908,150.73$47,411,271.93$0.67
2026-09-03$453,083,397.97$53,277,612.88$0.69

Virtuals Protocol Markets

Compare live prices of Virtuals Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVIRTUAL/USDT $0.738$8,480,495
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$5,448,173
BithumbVIRTUAL/KRW $0.735$4,511,727
Aivora ExchangeVIRTUAL/USDT $0.738$4,456,528
BTCCVIRTUAL/USDT $0.737$4,240,528
Aerodrome SlipStream0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$3,687,755
UpbitVIRTUAL/KRW $0.736$3,400,057
OKXVIRTUAL/USDT $0.737$3,382,835
Uniswap V3 (Robinhood)0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.738$3,284,255
BybitVIRTUAL/USDT $0.738$3,045,004
HTXVIRTUAL/USDT $0.738$2,918,738
Aerodrome Slipstream 30X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$2,756,837
WhiteBITVIRTUAL/USDT $0.738$2,602,073
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$2,522,589
CoinUp.ioVIRTUAL/USDT $0.738$2,247,771
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.738$2,163,254
GateVIRTUAL/USDT $0.738$2,150,630
ToobitVIRTUAL/USDT $0.738$2,055,054
OrangeXVIRTUAL/USDT $0.738$2,005,250
Biconomy.comVIRTUAL/USDC $0.738$1,404,173
GroveXVIRTUAL/USDT $0.733$1,105,499
Coinbase ExchangeVIRTUAL/USD $0.736$1,038,268
OurbitVIRTUAL/USDT $0.738$1,015,402
LBankVIRTUAL/USDT $0.737$995,774
PancakeSwap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.737$934,673
ZoomexVIRTUAL/USDT $0.738$913,985
XT.COMVIRTUAL/USDT $0.738$843,916
BinanceVIRTUAL/USDC $0.738$737,813
BitvavoVIRTUAL/EUR $0.737$715,337
KrakenVIRTUAL/USD $0.737$712,701
DigiFinexVIRTUAL/USDT $0.736$712,550
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$674,133
MEXCVIRTUAL/USDT $0.738$645,518
Biconomy.comVIRTUAL/USDT $0.738$636,927
BitgetVIRTUAL/USDT $0.736$576,907
Aerodrome SlipStream0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$548,394
BYDFiVIRTUAL/USDT $0.738$540,370
KuCoinVIRTUAL/USDT $0.738$522,374
Uniswap V2 (Base)0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$496,175
BloFinVIRTUAL/USDT $0.739$484,797
Uniswap V2 (Robinhood)0X8FF92566F2E81BDD68EDFAA8CDE73942A723796B/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$429,046
Uniswap V2 (Base)0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$414,724
Up V30XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $0.738$396,513
BinanceVIRTUAL/TRY $0.736$396,323
Uniswap V2 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$392,642
Uniswap V4 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.738$373,668
Uniswap V4 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$333,257
Meteora3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 $0.738$319,693
BitKanVIRTUAL/USDT $0.737$318,801
HotcoinVIRTUAL/USDT $0.738$318,788
Meteora3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 $0.738$306,856
Uniswap V2 (Robinhood)0X5F18B02B8320EF1C5B7D7A5A8BAD482A767F4716/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$266,705
CoinWVIRTUAL/USDT $0.738$259,920
BTSEVIRTUAL/USDT $0.738$254,726
WhiteBITVIRTUAL/USDC $0.735$245,962
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $0.738$226,058
Uniswap V2 (Robinhood)0XF44702B17D9ABD53815F703E772F35E9C71A53AF/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$217,603
CoinstoreVIRTUAL/USDT $0.737$213,469
PhemexVIRTUAL/USDT $0.739$193,658
HibtVIRTUAL/USDT $0.738$190,528
BVOXVIRTUAL/USDT $0.738$186,847
BitunixVIRTUAL/USDT $0.738$166,935
Aerodrome (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.737$162,643
OKXVIRTUAL/USDC $0.737$146,497
BitazzaVIRTUAL/USDT $0.734$139,942
Uniswap V2 (Robinhood)0XAF4C10FEF50059D1E3E8AB1C80E46DB6A76098B4/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$135,386
KCEXVIRTUAL/USDT $0.738$130,654
Meteora3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.740$127,782
KrakenVIRTUAL/EUR $0.737$104,184
Bit2MeVIRTUAL/EUR $0.737$101,849
CoinExVIRTUAL/USDT $0.736$101,757
TapbitVIRTUAL/USDT $0.737$98,270
XBO.comVIRTUAL/USDT $0.737$84,728
Uniswap V2 (Robinhood)0XC31D45F8A4F319553BB019FD042DFE375BD7D243/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$84,488
Uniswap V2 (Base)0X797F214A2CD64A4963A91FA21C8C55EC3EBA4714/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$75,338
BitrueVIRTUAL/USDT $0.736$71,429
Uniswap V3 (Base)0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 $0.738$71,389
MEXCVIRTUAL/USDC $0.738$68,070
Uniswap V2 (Robinhood)0XB47F4702DEB124CB4EB6286BE83C9D84277C6239/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$66,660
Uniswap V2 (Robinhood)0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$62,467
Bitstamp by RobinhoodVIRTUAL/USD $0.737$61,942
bitcastleVIRTUAL/USDT $0.738$59,700
Uniswap V2 (Robinhood)0X684618C70480A70637692A51A3A9398DFD7AB0F5/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$54,540
WEEXVIRTUAL/USDT $0.738$51,748
Bybit EUVIRTUAL/USDC $0.737$51,055
Crypto.com ExchangeVIRTUAL/USD $0.739$46,408
Uniswap V2 (Robinhood)0X727701F88F09FED71EB217BCEA88B3F314CF7079/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$45,448
Uniswap V2 (Robinhood)0X26C41B10527DE2DC870FA5C9D5F4A8DBAA966CDF/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$45,170
Aerodrome (Base)0X940A319B75861014A220D9C6C144D108552B089B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$44,652
Aerodrome (Base)0XBBD27C575FB0E113219D610CC787B02EEFF71D42/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$43,183
Baseline (Base)0XFF8104251E7761163FAC3211EF5583FB3F8583D6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$42,887
IcrypexVIRTUAL/USDT $0.750$40,730
Uniswap V2 (Robinhood)0X6E7E0DB14D23144EF3E78D3294AA408AC38427B8/0XC6911796042B15D7FA4F6CDE69E245DDCD3D9C31 $0.738$38,792
Uniswap V3 (Base)0X3CF255A7A03D74B6F9D58456CBEDBC0705626354/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$38,605
Uniswap V2 (Base)0X4B5D32A07B8D3EC5D6928CAA30196F8DD6A7C5A9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$35,980
ParibuVIRTUAL/TRY $0.737$34,911
Uniswap V2 (Base)0XC44141A684F6AA4E36CD9264AB55550B03C88643/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$32,317
BittimeVIRTUAL/IDR $0.737$30,473
Uniswap V2 (Base)0X64712FBDF19AE8B5B3B6D0478750E3D5E1A17718/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.738$30,246
BtcTurk | KriptoVIRTUAL/TRY $0.735$29,850

About Virtuals Protocol

Virtuals Protocol is a launchpad platform launched in 2024 that enables users to create, tokenize, and monetize AI agents for gaming, entertainment, and virtual environments without requiring technical expertise. Initially built on Ethereum's Base Layer 2 network, the protocol has expanded to Ethereum mainnet, Solana, and Ronin as of 2025. VIRTUAL serves as the base liquidity pair and transactional currency for all AI agent interactions across the ecosystem.The protocol operates through a bonding curve system where new AI agents are created with a 100 VIRTUAL fee. Users can buy and sell agent tokens until the agent reaches 42,000 VIRTUAL, at which point it graduates to a permanent liquidity pool paired with VIRTUAL. AI agents are multimodal, capable of text, speech, and 3D animation, and can manage on-chain wallets autonomously. Notable examples include Luna, an AI girl band vocalist with over 500,000 TikTok followers. The GAME framework powers agent functionality, enabling them to process inputs, generate responses, and remember past interactions.Virtuals Protocol was founded by Jansen Teng and Weekee Tiew, evolving from PathDAO, a gaming guild established in 2021 that pivoted to AI agents in January 2024. The team raised $16 million in seed funding led by DeFiance Capital and Beam. In 2025, major partnerships were announced with Animoca Brands and a collaboration with Zyfai and BasisOS to launch an Agentic Fund of Funds.Users can stake VIRTUAL tokens for veVIRTUAL to participate in DAO governance and may receive airdrops of agent tokens. When users interact with agents, they pay fees in VIRTUAL that generate protocol revenue. This revenue funds periodic buybacks and burns of the VIRTUAL token, reducing its total supply as a value-accrual mechanism for holders.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%