Coinshub - Cryptocurrency Prices, Charts and Tools

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-07	$1,354,301,000.22	$24,833,123.97	$3,605.04
2025-09-08	$1,352,093,938.86	$25,401,463.04	$3,598.45
2025-09-09	$1,368,799,558.02	$38,937,565.72	$3,637.93
2025-09-10	$1,367,449,994.31	$54,209,335.54	$3,639.30
2025-09-11	$1,371,261,310.00	$150,421,054.90	$3,651.40
2025-09-12	$1,366,363,899.57	$41,691,935.90	$3,638.08
2025-09-13	$1,367,079,251.27	$108,759,504.23	$3,653.65
2025-09-14	$1,367,593,486.77	$20,484,612.94	$3,641.84
2025-09-15	$1,367,058,180.78	$18,651,470.82	$3,639.71
2025-09-16	$1,385,201,364.67	$162,373,845.32	$3,688.50
2025-09-17	$1,388,335,427.70	$45,502,689.63	$3,697.37
2025-09-18	$1,379,098,506.29	$160,095,629.07	$3,670.26
2025-09-19	$1,368,952,641.53	$42,197,158.42	$3,645.70
2025-09-20	$1,383,694,666.07	$36,540,873.62	$3,685.54
2025-09-21	$1,384,451,638.32	$18,438,336.99	$3,686.29
2025-09-22	$1,384,858,448.35	$14,923,448.91	$3,687.87
2025-09-23	$1,411,779,231.05	$134,687,522.40	$3,758.93
2025-09-24	$1,416,372,963.61	$225,181,991.60	$3,771.38
2025-09-25	$1,410,623,438.28	$207,130,585.79	$3,755.00
2025-09-26	$1,403,701,597.00	$207,590,857.57	$3,739.38
2025-09-27	$1,411,611,115.31	$203,429,435.32	$3,757.57
2025-09-28	$1,417,815,647.71	$186,049,333.45	$3,775.14
2025-09-29	$1,420,301,398.49	$29,798,151.11	$3,768.83
2025-09-30	$1,442,445,741.59	$233,535,459.86	$3,828.32
2025-10-01	$1,453,586,035.16	$176,685,465.89	$3,870.86
2025-10-02	$1,454,759,391.37	$241,489,064.84	$3,873.38
2025-10-03	$1,455,704,192.78	$63,857,679.14	$3,865.05
2025-10-04	$1,457,235,476.68	$220,685,115.20	$3,880.32
2025-10-05	$1,458,750,678.52	$195,495,646.77	$3,884.08
2025-10-06	$1,468,365,524.72	$54,896,528.20	$3,909.43
2025-10-07	$1,495,127,701.66	$248,199,355.63	$3,982.02
2025-10-08	$1,503,596,031.67	$249,459,073.16	$4,003.53
2025-10-09	$1,506,432,150.60	$224,929,508.96	$4,012.87
2025-10-10	$1,496,314,200.95	$231,494,952.38	$3,984.28
2025-10-11	$1,505,706,854.79	$314,930,249.61	$4,008.52
2025-10-12	$1,503,830,240.53	$266,877,247.97	$4,004.11
2025-10-13	$1,514,088,593.01	$235,713,784.16	$4,031.41
2025-10-14	$1,550,622,614.92	$325,134,620.97	$4,128.84
2025-10-15	$1,567,840,056.62	$508,149,120.80	$4,174.09
2025-10-16	$1,585,656,968.40	$427,738,174.59	$4,222.24
2025-10-17	$1,648,779,306.17	$572,755,238.35	$4,389.80
2025-10-18	$2,214,141,536.41	$564,547,153.09	$4,233.20
2025-10-19	$2,215,476,802.87	$303,143,212.84	$4,229.12
2025-10-20	$2,213,695,298.50	$373,252,792.77	$4,239.92
2025-10-21	$2,273,818,595.71	$274,762,614.00	$4,360.31
2025-10-22	$2,142,407,956.75	$432,549,273.50	$4,088.13
2025-10-23	$2,136,811,703.36	$477,949,763.59	$4,093.17
2025-10-24	$2,152,568,457.87	$284,610,080.99	$4,109.47
2025-10-25	$2,142,524,357.26	$273,335,240.97	$4,103.75
2025-10-26	$2,147,303,393.36	$25,924,924.80	$4,112.88
2025-10-27	$2,114,710,004.95	$229,107,362.60	$4,052.51
2025-10-28	$2,083,292,019.45	$338,359,547.48	$3,997.47
2025-10-29	$2,065,672,399.59	$383,022,364.95	$3,957.36
2025-10-30	$2,059,241,123.24	$345,803,515.33	$3,945.60
2025-10-31	$2,109,516,344.38	$347,202,509.95	$4,038.89
2025-11-01	$2,090,012,643.93	$289,686,893.89	$4,002.68
2025-11-02	$2,083,569,882.08	$31,566,119.61	$4,004.27
2025-11-03	$2,070,761,441.09	$176,689,740.81	$3,966.30
2025-11-04	$2,087,424,268.05	$302,199,023.61	$3,984.02
2025-11-05	$2,053,727,740.79	$313,128,340.22	$3,933.37
2025-11-06	$2,067,839,224.12	$281,834,769.10	$3,974.45
2025-11-07	$2,434,585,007.70	$141,412,600.76	$3,972.73
2025-11-08	$2,440,958,657.01	$133,960,088.50	$3,983.13
2025-11-09	$2,443,429,303.39	$30,224,222.89	$3,987.17
2025-11-10	$2,448,781,256.73	$34,209,783.60	$3,995.90
2025-11-11	$2,515,350,766.68	$95,596,486.39	$4,104.53
2025-11-12	$2,156,266,245.99	$307,072,707.42	$4,117.90
2025-11-13	$2,175,440,116.22	$316,576,472.40	$4,166.74
2025-11-14	$2,177,171,326.11	$322,779,001.92	$4,170.24
2025-11-15	$2,118,410,234.62	$374,264,720.96	$4,072.69
2025-11-16	$2,123,164,041.78	$228,934,828.90	$4,066.27
2025-11-17	$2,132,563,784.00	$248,785,686.69	$4,084.31
2025-11-18	$2,099,084,445.58	$310,137,204.80	$4,020.95
2025-11-19	$2,120,248,731.67	$328,843,303.04	$4,060.48
2025-11-20	$2,127,141,462.67	$334,309,619.46	$4,076.42
2025-11-21	$2,121,720,439.03	$386,307,867.83	$4,054.03
2025-11-22	$2,114,913,726.75	$479,114,250.16	$4,050.98
2025-11-23	$2,113,042,379.93	$102,466,646.38	$4,047.84
2025-11-24	$2,121,611,997.69	$96,674,080.78	$4,055.01
2025-11-25	$2,150,663,165.03	$430,481,080.87	$4,119.33
2025-11-26	$2,150,296,709.44	$345,911,972.98	$4,108.46
2025-11-27	$2,167,168,581.83	$322,692,744.99	$4,156.65
2025-11-28	$2,167,960,333.56	$297,919,950.67	$4,152.67
2025-11-29	$2,199,747,078.76	$356,106,159.53	$4,213.64
2025-11-30	$2,198,804,923.00	$287,588,498.91	$4,211.68
2025-12-01	$2,200,459,607.87	$195,604,662.41	$4,214.61
2025-12-02	$2,207,257,325.93	$726,756,829.50	$4,226.91
2025-12-03	$2,196,322,971.22	$766,843,977.94	$4,206.15
2025-12-04	$2,192,660,198.90	$335,451,889.77	$4,199.56
2025-12-05	$2,197,585,739.32	$277,863,607.97	$4,198.24
2025-12-06	$2,189,727,121.58	$279,504,589.59	$4,194.15
2025-12-07	$2,198,564,641.39	$218,343,580.19	$4,211.08
2025-12-08	$2,199,119,220.90	$227,727,878.39	$4,212.20
2025-12-09	$2,193,314,178.87	$245,220,535.21	$4,202.32
2025-12-10	$2,201,427,964.81	$243,755,073.40	$4,216.16
2025-12-11	$2,212,041,092.71	$260,095,392.38	$4,223.22
2025-12-12	$2,228,458,504.48	$268,695,666.14	$4,266.57
2025-12-13	$2,248,043,797.62	$300,498,976.42	$4,305.86
2025-12-14	$2,243,423,079.14	$215,467,273.07	$4,313.56
2025-12-15	$2,236,301,565.65	$201,309,464.40	$4,299.90
2025-12-16	$2,240,354,012.40	$128,649,545.75	$4,307.14
2025-12-17	$2,238,275,417.72	$203,526,126.58	$4,303.63
2025-12-18	$2,254,238,839.46	$272,495,533.75	$4,334.23
2025-12-19	$2,258,765,981.11	$270,338,590.03	$4,328.56
2025-12-20	$2,253,259,491.91	$250,489,179.36	$4,332.45
2025-12-21	$2,264,090,636.05	$171,109,446.12	$4,353.44
2025-12-22	$2,261,515,791.29	$130,770,219.45	$4,348.53
2025-12-23	$2,317,859,469.52	$225,272,005.00	$4,458.24
2025-12-24	$2,346,096,804.57	$326,644,736.56	$4,510.02
2025-12-25	$2,334,926,070.11	$324,083,066.96	$4,488.41
2025-12-26	$2,335,645,743.12	$242,597,695.78	$4,490.87
2025-12-27	$2,356,217,020.92	$338,887,941.77	$4,530.61
2025-12-28	$2,356,844,694.83	$236,542,212.16	$4,553.15
2025-12-29	$2,352,813,749.68	$240,461,979.54	$4,523.43
2025-12-30	$2,256,650,359.62	$520,100,927.14	$4,343.52
2025-12-31	$2,258,816,198.97	$371,072,872.56	$4,342.49
2026-01-01	$2,245,840,864.79	$326,594,774.80	$4,318.18
2026-01-02	$2,266,349,299.22	$260,817,337.75	$4,357.62
2026-01-03	$2,259,263,253.44	$372,725,492.71	$4,343.99
2026-01-04	$2,251,601,928.45	$291,924,281.46	$4,329.26
2026-01-05	$2,270,671,502.43	$327,270,536.26	$4,365.93
2026-01-06	$2,305,859,982.66	$385,531,700.85	$4,433.58
2026-01-07	$2,329,488,062.08	$400,759,928.58	$4,479.02
2026-01-08	$2,323,294,640.51	$314,698,339.51	$4,467.11
2026-01-09	$2,327,251,530.13	$298,467,960.89	$4,474.72
2026-01-10	$2,335,018,542.67	$108,922,730.68	$4,489.65
2026-01-11	$2,336,194,460.79	$41,124,097.95	$4,491.91
2026-01-12	$2,352,048,908.65	$54,692,917.33	$4,522.39
2026-01-13	$2,392,264,701.84	$283,358,521.22	$4,599.72
2026-01-14	$2,386,627,171.93	$155,935,286.02	$4,588.88
2026-01-15	$2,395,981,375.47	$163,574,301.24	$4,606.87
2026-01-16	$2,392,065,834.74	$132,903,506.39	$4,599.34
2026-01-17	$2,386,027,921.36	$112,931,790.09	$4,587.73
2026-01-18	$2,391,450,062.36	$37,370,985.24	$4,598.15
2026-01-19	$2,423,788,095.49	$89,333,721.50	$4,660.33
2026-01-20	$2,425,407,411.96	$112,262,570.68	$4,663.44
2026-01-21	$2,484,193,363.43	$190,677,182.73	$4,776.47
2026-01-22	$2,489,083,944.67	$374,250,443.72	$4,785.88
2026-01-23	$2,578,052,480.14	$202,655,771.41	$4,956.94
2026-01-24	$2,595,070,877.95	$214,450,021.25	$4,989.66
2026-01-25	$2,613,462,114.62	$297,514,582.53	$5,025.03
2026-01-26	$2,622,719,625.40	$346,711,218.06	$5,042.83
2026-01-27	$2,622,033,367.67	$522,727,493.80	$5,041.51
2026-01-28	$2,685,243,129.23	$348,939,243.25	$5,163.04
2026-01-29	$2,853,506,089.30	$743,818,344.78	$5,486.57
2026-01-30	$2,830,276,242.76	$1,471,587,819.52	$5,441.90
2026-01-31	$2,544,486,798.55	$1,963,363,174.33	$4,892.40
2026-02-01	$3,427,148,133.80	$615,568,392.77	$4,808.36
2026-02-02	$3,379,418,335.10	$672,736,097.42	$4,741.40
2026-02-03	$3,403,567,116.82	$1,710,703,609.57	$4,775.28
2026-02-04	$3,518,484,629.05	$985,005,940.60	$4,936.51
2026-02-05	$3,558,103,240.75	$908,609,899.62	$4,992.10
2026-02-06	$2,417,914,783.29	$881,019,232.69	$4,651.40
2026-02-07	$2,549,953,786.46	$795,290,960.37	$4,905.40
2026-02-08	$2,575,203,704.21	$180,839,555.87	$4,953.98
2026-02-09	$2,604,922,861.72	$259,077,646.78	$5,011.15
2026-02-10	$2,608,176,112.26	$410,410,987.69	$5,017.41
2026-02-11	$2,610,671,571.85	$297,994,399.74	$5,012.56
2026-02-12	$2,613,794,062.82	$445,241,774.89	$5,028.21
2026-02-13	$2,545,285,612.48	$650,572,288.27	$4,896.42
2026-02-14	$2,610,181,260.32	$393,321,448.43	$5,011.62
2026-02-15	$2,601,695,318.83	$126,139,950.42	$4,995.33
2026-02-16	$2,600,153,536.83	$158,301,972.59	$4,992.37
2026-02-17	$2,586,864,064.60	$211,931,809.75	$4,966.85
2026-02-18	$2,523,745,081.90	$360,810,398.64	$4,845.66
2026-02-19	$2,576,234,368.15	$254,373,875.20	$4,946.44
2026-02-20	$2,590,014,466.36	$218,674,895.16	$4,972.90
2026-02-21	$2,647,717,781.81	$301,934,269.01	$5,083.69
2026-02-22	$2,658,960,698.58	$117,467,309.16	$5,105.28
2026-02-23	$2,682,374,748.35	$264,047,774.25	$5,150.24
2026-02-24	$2,710,424,851.02	$381,397,694.75	$5,204.09
2026-02-25	$2,672,738,599.41	$438,819,624.03	$5,131.73
2026-02-26	$2,675,498,181.43	$312,571,827.73	$5,137.03
2026-02-27	$2,688,669,721.04	$269,877,377.36	$5,162.32
2026-02-28	$2,889,488,884.54	$343,294,478.24	$5,257.93
2026-03-01	$2,916,702,680.51	$1,277,653,625.83	$5,307.45
2026-03-02	$3,021,233,650.03	$834,267,884.60	$5,351.59
2026-03-03	$2,995,946,461.61	$897,582,802.08	$5,306.80
2026-03-04	$2,874,622,168.29	$1,051,780,455.50	$5,091.89
2026-03-05	$2,894,572,266.93	$486,175,096.87	$5,127.23
2026-03-06	$2,854,697,335.46	$693,703,215.43	$5,056.60
2026-03-07	$2,901,773,938.40	$550,909,518.00	$5,139.99
2026-03-08	$2,903,963,620.46	$319,810,526.27	$5,143.87
2026-03-09	$2,845,174,573.48	$412,708,695.69	$5,039.73
2026-03-10	$2,880,249,959.28	$484,088,351.34	$5,101.86
2026-03-11	$2,911,772,896.67	$425,898,133.95	$5,157.70
2026-03-12	$2,875,298,990.88	$563,188,056.15	$5,093.09
2026-03-13	$2,869,595,682.84	$289,412,083.22	$5,082.54
2026-03-14	$2,822,468,904.10	$296,490,196.93	$4,999.07
2026-03-15	$2,818,051,197.89	$112,217,018.51	$4,991.25
2026-03-16	$2,812,948,218.76	$240,438,506.81	$4,982.21
2026-03-17	$2,807,103,674.83	$342,141,066.08	$4,971.86
2026-03-18	$2,805,103,244.08	$260,484,215.16	$4,968.31
2026-03-19	$2,723,359,147.31	$501,242,639.71	$4,823.53
2026-03-20	$2,625,880,557.91	$852,382,431.25	$4,650.88
2026-03-21	$2,540,060,999.92	$729,072,976.94	$4,498.88
2026-03-22	$2,533,241,274.75	$187,452,728.12	$4,486.80
2026-03-23	$2,522,341,982.45	$316,522,474.42	$4,467.50
2026-03-24	$2,501,439,376.65	$1,643,893,012.32	$4,430.47
2026-03-25	$2,559,831,795.13	$706,605,779.61	$4,533.90
2026-03-26	$2,519,394,039.17	$562,952,837.55	$4,502.14
2026-03-27	$2,465,784,493.78	$687,718,574.02	$4,406.34
2026-03-28	$2,513,593,196.09	$535,973,875.41	$4,491.78
2026-03-29	$2,511,164,009.71	$169,095,797.42	$4,487.44
2026-03-30	$2,482,180,155.44	$286,398,274.80	$4,435.64
2026-03-31	$2,520,920,284.04	$469,711,274.67	$4,504.87
2026-04-01	$2,611,817,583.08	$565,056,641.58	$4,667.31
2026-04-02	$2,908,959,651.86	$478,696,050.36	$4,746.81
2026-04-03	$2,851,287,658.08	$598,315,915.67	$4,652.70
2026-04-04	$2,846,005,184.32	$130,865,597.17	$4,644.09
2026-04-05	$2,846,495,490.11	$147,974,872.07	$4,644.89
2026-04-06	$2,815,325,237.35	$287,234,468.99	$4,594.02
2026-04-07	$2,833,773,963.02	$336,329,320.48	$4,624.13
2026-04-08	$2,939,828,206.05	$621,984,784.24	$4,797.18
2026-04-09	$2,874,003,039.06	$481,476,856.69	$4,689.77
2026-04-10	$2,901,823,835.71	$273,826,758.01	$4,735.17
2026-04-11	$2,642,955,434.43	$256,201,896.80	$4,722.10
2026-04-12	$2,644,315,678.62	$92,251,192.70	$4,724.53
2026-04-13	$2,600,101,234.54	$223,246,307.37	$4,645.54
2026-04-14	$2,646,609,460.55	$324,604,407.42	$4,728.63
2026-04-15	$2,693,242,259.21	$386,032,300.40	$4,810.23
2026-04-16	$2,692,361,519.40	$428,556,221.58	$4,808.66
2026-04-17	$2,670,722,983.64	$280,532,659.16	$4,770.01
2026-04-18	$2,695,927,250.48	$1,183,619,713.47	$4,815.03
2026-04-19	$2,674,973,639.11	$75,966,445.70	$4,777.60
2026-04-20	$2,651,238,898.82	$135,140,029.51	$4,735.21
2026-04-21	$2,688,716,797.83	$160,908,841.12	$4,802.15
2026-04-22	$2,646,346,006.82	$202,513,652.95	$4,726.47
2026-04-23	$2,637,631,761.52	$119,283,148.98	$4,710.91
2026-04-24	$2,624,111,597.73	$174,329,333.64	$4,686.76
2026-04-25	$2,626,725,504.86	$161,197,798.07	$4,691.43
2026-04-26	$2,625,455,377.88	$145,412,087.52	$4,689.16
2026-04-27	$2,617,455,084.52	$90,906,483.93	$4,674.87
2026-04-28	$2,623,490,033.13	$121,450,194.92	$4,685.65
2026-04-29	$2,569,853,126.76	$227,146,893.25	$4,589.85
2026-04-30	$2,552,250,612.99	$181,126,984.86	$4,558.41
2026-05-01	$2,733,053,934.04	$179,839,454.87	$4,613.54
2026-05-02	$2,725,998,433.26	$167,573,551.81	$4,601.63
2026-05-03	$2,723,491,238.74	$47,051,647.98	$4,597.40
2026-05-04	$2,727,221,466.43	$83,577,713.27	$4,603.69
2026-05-05	$2,676,050,872.63	$253,082,588.00	$4,517.31
2026-05-06	$2,715,910,587.61	$146,131,057.33	$4,584.60
2026-05-07	$2,775,664,211.17	$270,701,253.90	$4,685.47
2026-05-08	$2,781,570,265.68	$221,903,246.15	$4,695.44
2026-05-09	$2,784,545,150.66	$150,013,211.19	$4,700.46
2026-05-10	$2,788,871,194.43	$52,471,529.07	$4,707.76
2026-05-11	$2,776,686,895.78	$239,466,899.05	$4,687.19
2026-05-12	$2,813,904,397.45	$421,819,882.02	$4,750.02
2026-05-13	$2,790,407,569.15	$174,603,983.46	$4,710.35
2026-05-14	$2,776,758,759.37	$130,371,672.42	$4,687.31
2026-05-15	$2,754,053,704.96	$194,031,754.55	$4,648.99
2026-05-16	$2,689,447,717.04	$377,484,776.09	$4,539.51
2026-05-17	$2,687,736,521.32	$89,062,479.32	$4,536.62
2026-05-18	$2,684,931,607.56	$111,682,732.43	$4,531.88
2026-05-19	$2,708,690,221.70	$252,179,739.41	$4,571.99
2026-05-20	$2,659,206,505.60	$273,377,005.00	$4,488.46
2026-05-21	$2,688,289,079.12	$266,433,275.06	$4,535.10
2026-05-22	$2,681,767,841.33	$207,392,599.08	$4,523.72
2026-05-23	$2,662,893,990.75	$176,197,146.36	$4,491.88
2026-05-24	$2,673,066,492.42	$111,011,088.25	$4,509.04
2026-05-25	$2,697,029,707.57	$232,891,652.79	$4,549.46
2026-05-26	$2,690,377,199.93	$111,880,671.77	$4,538.24
2026-05-27	$2,672,273,037.74	$243,228,082.76	$4,507.70
2026-05-28	$2,628,896,151.45	$273,714,481.71	$4,434.53
2026-05-29	$2,652,590,367.44	$276,905,903.50	$4,474.50
2026-05-30	$2,768,485,219.82	$201,509,087.47	$4,517.59
2026-05-31	$2,760,048,393.25	$67,214,104.33	$4,503.82
2026-06-01	$2,768,769,532.00	$78,351,612.58	$4,518.05
2026-06-02	$2,735,381,459.74	$212,624,346.76	$4,463.57
2026-06-03	$2,724,900,460.62	$247,643,828.89	$4,446.47
2026-06-04	$2,714,347,827.34	$263,897,004.25	$4,429.25
2026-06-05	$2,718,080,560.86	$253,310,971.79	$4,435.34
2026-06-06	$2,634,968,192.99	$303,794,015.13	$4,299.72
2026-06-07	$2,628,421,686.42	$98,315,399.58	$4,289.03
2026-06-08	$2,648,171,061.13	$129,072,054.83	$4,321.26
2026-06-09	$2,633,033,465.78	$177,593,948.66	$4,296.56
2026-06-10	$2,577,548,585.64	$209,268,389.13	$4,206.02
2026-06-11	$2,478,187,098.21	$547,918,816.92	$4,043.88
2026-06-12	$2,573,649,785.42	$527,738,486.07	$4,199.66
2026-06-13	$2,574,523,379.89	$904,739,115.06	$4,201.08
2026-06-14	$2,581,003,502.22	$144,670,559.09	$4,211.66
2026-06-15	$2,621,859,020.55	$542,660,039.42	$4,278.33
2026-06-16	$2,632,968,575.71	$192,235,255.59	$4,296.45
2026-06-17	$2,640,066,376.76	$205,221,953.66	$4,308.04
2026-06-18	$2,610,687,669.01	$596,847,652.23	$4,260.10
2026-06-19	$2,557,607,673.41	$171,955,933.31	$4,173.48
2026-06-20	$2,541,278,331.58	$154,113,105.02	$4,146.83
2026-06-21	$2,537,657,206.45	$46,968,086.46	$4,140.93
2026-06-22	$2,529,432,294.30	$64,486,099.79	$4,127.50
2026-06-23	$2,556,270,235.59	$121,018,991.77	$4,171.30
2026-06-24	$2,504,388,604.35	$156,467,939.96	$4,086.64
2026-06-25	$2,455,148,150.08	$331,482,664.29	$4,006.29
2026-06-26	$2,454,002,063.74	$232,056,189.24	$4,004.42
2026-06-27	$2,494,805,053.62	$153,083,393.12	$4,071.00
2026-06-28	$2,491,474,503.95	$43,517,066.15	$4,065.57
2026-06-29	$2,482,234,349.00	$54,115,050.97	$4,050.49
2026-06-30	$2,455,190,353.86	$135,474,787.12	$4,006.36
2026-07-01	$2,449,225,376.26	$171,195,377.90	$3,996.62
2026-07-02	$2,467,975,296.05	$187,127,995.43	$4,027.22
2026-07-03	$2,522,203,104.04	$171,739,630.95	$4,115.71
2026-07-04	$2,549,615,762.34	$104,428,231.39	$4,160.44
2026-07-05	$2,550,398,608.53	$41,973,438.83	$4,161.72
2026-07-06	$2,555,556,194.94	$57,306,136.94	$4,170.13
2026-07-07	$2,541,226,819.74	$127,493,496.28	$4,146.75
2026-07-08	$2,506,650,647.22	$145,523,580.03	$4,090.33
2026-07-09	$2,492,086,943.93	$159,632,685.17	$4,066.56
2026-07-10	$2,518,031,399.17	$128,271,943.29	$4,108.90
2026-07-11	$2,516,852,851.51	$161,269,404.97	$4,106.98
2026-07-12	$2,510,864,338.37	$51,146,987.61	$4,097.21
2026-07-13	$2,497,655,345.01	$72,219,324.93	$4,075.65
2026-07-14	$2,448,697,584.43	$154,405,218.81	$3,995.76
2026-07-15	$2,480,171,440.13	$186,910,022.13	$4,047.12
2026-07-16	$2,482,212,040.94	$140,553,557.67	$4,050.45
2026-07-17	$2,442,437,051.14	$176,626,300.38	$3,985.55
2026-07-18	$2,454,575,929.13	$226,079,684.93	$4,005.35
2026-07-19	$2,457,423,444.88	$52,103,347.31	$4,010.00
2026-07-20	$2,446,826,406.53	$78,336,181.79	$3,992.71
2026-07-21	$2,455,970,424.71	$169,513,719.70	$4,007.63
2026-07-22	$2,496,380,061.91	$183,070,387.72	$4,073.57
2026-07-23	$2,527,791,330.79	$191,573,807.27	$4,124.83
2026-07-24	$2,478,922,899.18	$146,718,566.25	$4,045.08
2026-07-25	$2,482,651,643.32	$156,273,027.65	$4,051.17
2026-07-26	$2,483,593,257.17	$46,050,712.64	$4,052.70
2026-07-27	$2,502,147,014.46	$162,482,611.79	$4,082.98
2026-07-28	$2,488,112,569.62	$148,521,345.44	$4,060.08
2026-07-29	$2,460,492,326.62	$135,350,279.19	$4,015.01
2026-07-30	$2,494,935,276.25	$212,015,348.54	$4,071.21
2026-07-31	$2,508,619,290.37	$202,473,493.84	$4,093.54
2026-08-01	$2,474,648,055.60	$142,089,344.64	$4,038.11
2026-08-02	$2,476,223,678.21	$53,480,671.15	$4,040.68
2026-08-03	$2,486,877,254.31	$171,221,936.64	$4,058.06
2026-08-04	$2,475,974,060.51	$129,089,246.77	$4,040.27
2026-08-05	$2,486,878,448.39	$156,461,622.20	$4,058.07
2026-08-06	$2,607,565,677.85	$312,192,424.99	$4,255.00
2026-08-07	$2,594,051,996.70	$216,045,558.66	$4,232.95
2026-08-08	$2,653,167,668.59	$296,560,739.32	$4,329.41
2026-08-09	$2,653,340,117.12	$58,383,859.95	$4,329.70
2026-08-10	$2,643,645,294.60	$77,352,268.62	$4,313.88
2026-08-11	$2,680,945,585.71	$174,510,418.60	$4,374.74
2026-08-12	$2,665,528,016.52	$187,416,480.84	$4,349.58
2026-08-13	$2,689,550,976.39	$202,841,686.83	$4,388.78
2026-08-14	$2,657,532,436.03	$196,618,118.86	$4,336.54
2026-08-15	$2,672,287,631.61	$176,325,491.16	$4,360.61
2026-08-16	$2,670,366,767.65	$46,487,975.51	$4,357.48
2026-08-17	$2,665,442,569.29	$58,612,837.22	$4,349.44
2026-08-18	$2,697,653,371.63	$195,613,859.46	$4,402.01
2026-08-19	$2,649,735,785.96	$202,381,904.98	$4,323.81
2026-08-20	$2,748,921,961.50	$571,399,715.13	$4,485.67
2026-08-21	$2,759,978,355.13	$553,460,409.71	$4,503.71
2026-08-22	$2,810,486,601.81	$313,169,136.10	$4,586.13
2026-08-23	$2,806,860,485.83	$139,248,515.79	$4,580.21
2026-08-24	$2,821,618,462.71	$129,659,230.89	$4,604.29
2026-08-25	$2,857,296,770.39	$292,297,105.29	$4,662.51
2026-08-26	$2,842,716,188.87	$220,649,670.69	$4,638.72
2026-08-27	$2,825,214,210.29	$249,305,644.64	$4,610.16
2026-08-28	$2,809,935,854.55	$236,527,025.95	$4,585.23
2026-08-29	$2,732,508,552.86	$336,809,902.18	$4,458.88
2026-08-30	$2,731,806,734.55	$122,247,811.76	$4,457.74
2026-08-31	$2,723,258,115.48	$248,218,998.33	$4,443.79
2026-09-01	$2,722,418,171.39	$283,549,647.31	$4,442.42
2026-09-02	$2,652,767,142.36	$294,516,773.40	$4,328.76
2026-09-03	$2,686,335,312.20	$304,608,907.86	$4,383.54
2026-09-04	$2,740,442,743.83	$281,475,541.92	$4,471.83
2026-09-05	$2,713,301,672.12	$276,882,856.87	$4,427.54
2026-09-06	$2,712,673,904.45	$73,908,830.06	$4,426.52
2026-09-06	$2,711,359,081.75	$75,490,101.23	$4,424.37

Exchange	Pair	Price	Volume(24h)
Binance	XAUT/USDT	$4,611.15	$26,963,062
Gate	XAUT/USDT	$4,610.37	$16,690,002
OKX	XAUT/USDT	$4,610.47	$16,374,835
XT.COM	XAUT/USDT	$4,610.37	$16,181,193
Hotcoin	XAUT/USDT	$4,610.33	$15,544,204
LBank	XAUT/USDT	$4,610.57	$14,303,859
Bybit	XAUT/USDT	$4,611.07	$14,158,741
BitDelta	XAUT/USDT	$4,610.53	$12,610,170
Bitget	XAUT/USDT	$4,610.76	$11,347,098
Aivora Exchange	XAUT/USDT	$4,610.69	$9,883,862
WhiteBIT	XAUT/USDT	$4,610.47	$8,477,230
Toobit	XAUT/USDT	$4,611.47	$8,200,902
Ourbit	XAUT/USDT	$4,610.27	$7,210,081
HTX	XAUT/USDT	$4,610.91	$7,021,648
Deepcoin	XAUT/USDT	$4,610.27	$6,127,186
Biconomy.com	XAUT/USDT	$4,610.32	$6,014,474
OrangeX	XAUT/USDT	$4,610.94	$5,919,205
Bitfinex	XAUT/USDT	$4,610.97	$5,745,949
Bitfinex	XAUT/BTC	$4,601.66	$4,973,567
Zoomex	XAUT/USDT	$4,610.87	$4,247,391
Hibt	XAUT/USDT	$4,610.57	$4,043,723
WhiteBIT	XAUT/USDC	$4,609.97	$3,617,859
Hotcoin	XAUT/USDC	$4,610.39	$2,951,435
WhiteBIT	XAUT/WBT	$4,610.13	$2,657,688
DigiFinex	XAUT/USDT	$4,609.87	$2,384,393
Bitfinex	XAUT/USD	$4,613.23	$2,337,072
Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,610.37	$2,320,205
Phemex	XAUT/USDT	$4,607.17	$2,272,341
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,606.70	$2,047,255
WhiteBIT	XAUT/TRY	$4,613.60	$1,969,118
BingX	XAUT/USDT	$4,610.24	$1,806,127
KuCoin	XAUT/USDT	$4,610.52	$1,694,607
Crypto.com Exchange	XAUT/USD	$4,609.88	$1,677,907
BloFin	XAUT/USDT	$4,607.68	$1,633,155
bitcastle	XAUT/USDT	$4,610.52	$1,289,163
Bitunix	XAUT/USDT	$4,610.37	$1,081,515
BitKan	XAUT/USDT	$4,608.76	$1,080,335
WhiteBIT	XAUT/BTC	$4,600.30	$1,040,455
Binance	XAUT/TRY	$4,608.59	$1,007,704
MEXC	GOLD(XAUT)/USDT	$4,612.10	$992,955
Tapbit	XAUT/USDC	$4,610.27	$926,125
Tapbit	XAUT/USDT	$4,610.27	$906,434
XBO.com	XAUT/USDT	$4,609.37	$818,582
CoinW	XAUT/USDT	$4,609.70	$766,505
Kraken	XAUT/USD	$4,609.03	$752,415
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,608.52	$734,838
Bitrue	XAUT/XRP	$4,603.53	$732,057
Bitrue	XAUT/USDT	$4,603.47	$725,025
PointPay	XAUT/USDT	$4,610.57	$670,514
Binance	XAUT/USDC	$4,610.24	$661,884
Bitbaby	XAUT/USDT	$4,611.07	$580,755
BloFin	XAUT/USDC	$4,609.57	$553,593
WEEX	GOLDXAUT/USDT	$4,610.61	$509,886
Bitkub	XAUT/THB	$4,613.79	$437,826
OKX	XAUT/TRY	$4,599.65	$437,517
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,607.85	$384,431
Icrypex	XAUT/USDT	$4,608.57	$369,444
Biconomy.com	XAUT/USDC	$4,610.24	$364,248
Supernova (CL)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,610.23	$339,692
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,613.43	$337,262
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,606.82	$310,027
BtcTurk \| Kripto	XAUT/USDT	$4,607.57	$256,051
Bitfinex	ETH/XAUT	$4,610.37	$245,855
bitcastle	XAUT/BTC	$4,601.58	$214,474
KCEX	XAUT/USDT	$4,610.70	$198,795
CoinEx	XAUT/USDT	$4,612.90	$187,462
BigONE	XAUT/USDT	$4,608.27	$185,777
MEXC	GOLD(XAUT)/USDC	$4,609.87	$152,944
BtcTurk \| Kripto	XAUT/TRY	$4,602.64	$147,936
Kraken	XAUT/USDT	$4,608.97	$145,398
Binance	XAUT/BTC	$4,608.32	$114,258
BTSE	XAUT/USDT	$4,610.29	$110,071
CoinTR	XAUT/USDT	$4,614.71	$109,678
Indodax	XAUT/IDR	$4,600.53	$108,070
CoinTR	XAUT/TRY	$4,603.78	$97,491
Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,610.37	$90,887
Bitkub	XAUT/USDT	$4,617.27	$88,959
MEXC	GOLD(XAUT)/EUR	$4,611.74	$79,321
Coins.ph	XAUT/PHP	$4,611.53	$76,506
KoinBX	XAUT/USDT	$4,610.27	$69,784
Gemini	XAUT/USD	$4,607.21	$66,788
Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,610.37	$50,005
bitcastle	XAUT/USDC	$4,611.17	$48,963
Bitfinex	BTC/XAUT	$4,610.37	$40,494
LeveX	XAUT/USDT	$4,609.97	$40,262
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,607.98	$38,125
Hibt	XAUT/BTC	$4,607.52	$37,252
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,610.37	$36,171
OrangeX	XAUT/USDC	$4,608.97	$31,662
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,610.37	$29,571
Supernova (CL)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$4,610.37	$25,778
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,610.37	$24,804
Kanga Global	XAUT/USDC	$4,611.07	$24,020
Binance	XAUT/USD1	$4,606.33	$18,480
Curve (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$4,610.81	$13,763
BitoPro	XAUT/TWD	$4,619.98	$10,965
O2	XAUT/USDC	$4,609.52	$9,441
CEX.IO	XAUT/USDT	$4,611.37	$9,223
DigiFinex	XAUT/USDC	$4,611.40	$9,207
BitoPro	XAUT/USDT	$4,617.87	$7,025

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Tether Gold Live Price Update & Market Capitalization

Tether Gold XAUT #35

$4,610.29 0.2% (1d)

Market Overview

Tether Gold Rank

Tether Gold Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Tether Gold Calculator

Tether Gold Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Tether Gold Historical Data

Tether Gold Markets

About Tether Gold

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Prediction markets face hearing call from 11 Senate Democrats

Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers