• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Tether Gold
Tether Gold Intelligence PanelXAUT market snapshot, momentum, supply and research checklist.
Calculator
Price$4.33KCurrent market price
Market Cap$2.65BRank #36
24h Volume$52.40MLiquidity activity
24h Range$4.32K / $4.33KLow / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 7.00%
14D▲ 6.80%
30D▲ 5.30%
200D▼ -9.70%
1Y▲ 27.70%

Supply Intelligence

Circulating612.82K
Total Supply707.75K
Max Supply-

ATH / ATL Watch

All Time High$5.50K
All Time Low$1.45K
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Tether Gold Live Price Update & Market Capitalization

Tether Gold XAUT #37

$4,053.00 0.06% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer

Market Overview

Tether Gold current market price is $4,053.00 with a 24 hour trading volume of $46.22M. The total available supply of Tether Gold is 707.75K XAUT. It has secured Rank 37 in the cryptocurrency market with a marketcap of $2.48B. The XAUT price is 0% down in the last one hour.

The high price of the Tether Gold is $4,053.26 and low price is $4,047.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Tether Gold (XAUT)
Sell Tether Gold (XAUT)
Tether Gold Rank

37

Tether Gold Price

$4,053.00

Market Cap

$2.48B 0.06%

Fully Diluted Valuation

$2.87B

Trading Volume(24h)

$46.22M

Circulating Supply

612.82K XAUT

Total Supply

707.75K XAUT

Max Supply

(Not Available)

High(24h)

$4,053.26

Low(24h)

$4,047.77

All-time High

$5,504.62 26.37%
28 Jan 2026

All-time Low

$1,447.84 179.93%
19 Mar 2020

Cryptocurrency Tether Gold Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Tether Gold Historical Data Chart

1h

0%

24h

0.06%

7d

1.07%

14d

1.08%

30d

1.21%

60d

10.09%

200d

9.51%

1y

21.14%

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-27$825,608,745.57$13,869,257.81$3,349.02
2025-07-28$823,683,295.26$15,016,517.25$3,341.34
2025-07-29$818,893,379.32$28,744,632.21$3,321.75
2025-07-30$820,906,964.25$24,560,068.38$3,330.19
2025-07-31$810,965,505.47$35,221,364.01$3,289.60
2025-08-01$813,246,056.01$28,694,268.95$3,298.85
2025-08-02$826,079,297.20$56,966,224.59$3,350.90
2025-08-03$827,051,712.81$14,586,600.55$3,355.50
2025-08-04$827,879,945.41$11,356,542.07$3,358.02
2025-08-05$832,074,486.53$17,889,574.25$3,376.02
2025-08-06$833,330,044.03$26,142,499.17$3,379.59
2025-08-07$830,041,820.05$30,819,118.62$3,366.98
2025-08-08$835,469,070.94$32,225,734.23$3,388.99
2025-08-09$1,273,430,193.52$62,773,398.35$3,390.51
2025-08-10$1,271,684,466.94$17,546,730.79$3,386.66
2025-08-11$1,271,452,099.12$20,917,199.25$3,384.33
2025-08-12$1,258,074,741.34$39,214,786.30$3,349.75
2025-08-13$1,258,411,633.94$25,034,728.08$3,349.67
2025-08-14$1,258,536,243.74$157,725,105.33$3,351.06
2025-08-15$1,253,237,841.12$30,203,861.33$3,336.37
2025-08-16$1,256,154,817.83$20,657,384.31$3,344.06
2025-08-17$1,253,926,056.16$12,422,792.32$3,340.30
2025-08-18$1,252,166,223.63$11,742,907.64$3,334.09
2025-08-19$1,252,501,002.89$23,893,374.26$3,334.31
2025-08-20$1,247,611,452.40$26,314,071.06$3,322.18
2025-08-21$1,257,221,343.20$21,317,216.63$3,347.50
2025-08-22$1,253,841,639.17$15,274,577.88$3,338.31
2025-08-23$1,269,509,539.44$166,652,695.47$3,380.19
2025-08-24$1,268,802,278.60$96,024,991.19$3,378.22
2025-08-25$1,264,693,089.97$21,192,700.86$3,366.06
2025-08-26$1,261,865,089.87$166,361,124.13$3,347.69
2025-08-27$1,272,277,459.13$32,639,560.98$3,387.40
2025-08-28$1,274,038,281.16$19,336,263.82$3,392.12
2025-08-29$1,282,976,633.20$150,690,779.25$3,416.06
2025-08-30$1,294,354,779.03$172,822,939.25$3,445.81
2025-08-31$1,302,466,090.35$157,876,121.33$3,467.95
2025-09-01$1,300,056,188.43$23,989,574.58$3,460.79
2025-09-02$1,310,393,276.55$182,601,438.91$3,493.18
2025-09-03$1,325,470,503.51$199,506,269.98$3,544.12
2025-09-04$1,332,828,543.83$172,451,706.55$3,548.96
2025-09-05$1,336,448,719.55$178,768,680.19$3,558.43
2025-09-06$1,352,136,445.07$183,265,849.11$3,600.09
2025-09-07$1,354,301,000.22$24,833,123.97$3,605.04
2025-09-08$1,352,093,938.86$25,401,463.04$3,598.45
2025-09-09$1,368,799,558.02$38,937,565.72$3,637.93
2025-09-10$1,367,449,994.31$54,209,335.54$3,639.30
2025-09-11$1,371,261,310.00$150,421,054.90$3,651.40
2025-09-12$1,366,363,899.57$41,691,935.90$3,638.08
2025-09-13$1,367,079,251.27$108,759,504.23$3,653.65
2025-09-14$1,367,593,486.77$20,484,612.94$3,641.84
2025-09-15$1,367,058,180.78$18,651,470.82$3,639.71
2025-09-16$1,385,201,364.67$162,373,845.32$3,688.50
2025-09-17$1,388,335,427.70$45,502,689.63$3,697.37
2025-09-18$1,379,098,506.29$160,095,629.07$3,670.26
2025-09-19$1,368,952,641.53$42,197,158.42$3,645.70
2025-09-20$1,383,694,666.07$36,540,873.62$3,685.54
2025-09-21$1,384,451,638.32$18,438,336.99$3,686.29
2025-09-22$1,384,858,448.35$14,923,448.91$3,687.87
2025-09-23$1,411,779,231.05$134,687,522.40$3,758.93
2025-09-24$1,416,372,963.61$225,181,991.60$3,771.38
2025-09-25$1,410,623,438.28$207,130,585.79$3,755.00
2025-09-26$1,403,701,597.00$207,590,857.57$3,739.38
2025-09-27$1,411,611,115.31$203,429,435.32$3,757.57
2025-09-28$1,417,815,647.71$186,049,333.45$3,775.14
2025-09-29$1,420,301,398.49$29,798,151.11$3,768.83
2025-09-30$1,442,445,741.59$233,535,459.86$3,828.32
2025-10-01$1,453,586,035.16$176,685,465.89$3,870.86
2025-10-02$1,454,759,391.37$241,489,064.84$3,873.38
2025-10-03$1,455,704,192.78$63,857,679.14$3,865.05
2025-10-04$1,457,235,476.68$220,685,115.20$3,880.32
2025-10-05$1,458,750,678.52$195,495,646.77$3,884.08
2025-10-06$1,468,365,524.72$54,896,528.20$3,909.43
2025-10-07$1,495,127,701.66$248,199,355.63$3,982.02
2025-10-08$1,503,596,031.67$249,459,073.16$4,003.53
2025-10-09$1,506,432,150.60$224,929,508.96$4,012.87
2025-10-10$1,496,314,200.95$231,494,952.38$3,984.28
2025-10-11$1,505,706,854.79$314,930,249.61$4,008.52
2025-10-12$1,503,830,240.53$266,877,247.97$4,004.11
2025-10-13$1,514,088,593.01$235,713,784.16$4,031.41
2025-10-14$1,550,622,614.92$325,134,620.97$4,128.84
2025-10-15$1,567,840,056.62$508,149,120.80$4,174.09
2025-10-16$1,585,656,968.40$427,738,174.59$4,222.24
2025-10-17$1,648,779,306.17$572,755,238.35$4,389.80
2025-10-18$2,214,141,536.41$564,547,153.09$4,233.20
2025-10-19$2,215,476,802.87$303,143,212.84$4,229.12
2025-10-20$2,213,695,298.50$373,252,792.77$4,239.92
2025-10-21$2,273,818,595.71$274,762,614.00$4,360.31
2025-10-22$2,142,407,956.75$432,549,273.50$4,088.13
2025-10-23$2,136,811,703.36$477,949,763.59$4,093.17
2025-10-24$2,152,568,457.87$284,610,080.99$4,109.47
2025-10-25$2,142,524,357.26$273,335,240.97$4,103.75
2025-10-26$2,147,303,393.36$25,924,924.80$4,112.88
2025-10-27$2,114,710,004.95$229,107,362.60$4,052.51
2025-10-28$2,083,292,019.45$338,359,547.48$3,997.47
2025-10-29$2,065,672,399.59$383,022,364.95$3,957.36
2025-10-30$2,059,241,123.24$345,803,515.33$3,945.60
2025-10-31$2,109,516,344.38$347,202,509.95$4,038.89
2025-11-01$2,090,012,643.93$289,686,893.89$4,002.68
2025-11-02$2,083,569,882.08$31,566,119.61$4,004.27
2025-11-03$2,070,761,441.09$176,689,740.81$3,966.30
2025-11-04$2,087,424,268.05$302,199,023.61$3,984.02
2025-11-05$2,053,727,740.79$313,128,340.22$3,933.37
2025-11-06$2,067,839,224.12$281,834,769.10$3,974.45
2025-11-07$2,075,381,978.52$1,814,377,426.55$3,974.99
2025-11-08$2,079,582,499.52$18,318,163,497.92$3,986.83
2025-11-09$2,079,049,966.05$17,384,796,545.72$3,982.17
2025-11-10$2,086,554,865.48$18,855,759,832.44$3,999.17
2025-11-11$2,141,688,200.03$12,610,313,433.19$4,106.25
2025-11-12$2,156,266,245.99$307,072,707.42$4,117.90
2025-11-13$2,175,440,116.22$316,576,472.40$4,166.74
2025-11-14$2,177,171,326.11$322,779,001.92$4,170.24
2025-11-15$2,118,410,234.62$374,264,720.96$4,072.69
2025-11-16$2,123,164,041.78$228,934,828.90$4,066.27
2025-11-17$2,132,563,784.00$248,785,686.69$4,084.31
2025-11-18$2,099,084,445.58$310,137,204.80$4,020.95
2025-11-19$2,120,248,731.67$328,843,303.04$4,060.48
2025-11-20$2,127,141,462.67$334,309,619.46$4,076.42
2025-11-21$2,121,720,439.03$386,307,867.83$4,054.03
2025-11-22$2,114,913,726.75$479,114,250.16$4,050.98
2025-11-23$2,113,042,379.93$102,466,646.38$4,047.84
2025-11-24$2,121,611,997.69$96,674,080.78$4,055.01
2025-11-25$2,150,663,165.03$430,481,080.87$4,119.33
2025-11-26$2,150,296,709.44$345,911,972.98$4,108.46
2025-11-27$2,167,168,581.83$322,692,744.99$4,156.65
2025-11-28$2,167,960,333.56$297,919,950.67$4,152.67
2025-11-29$2,199,747,078.76$356,106,159.53$4,213.64
2025-11-30$2,198,804,923.00$287,588,498.91$4,211.68
2025-12-01$2,200,459,607.87$195,604,662.41$4,214.61
2025-12-02$2,207,257,325.93$726,756,829.50$4,226.91
2025-12-03$2,196,322,971.22$766,843,977.94$4,206.15
2025-12-04$2,192,660,198.90$335,451,889.77$4,199.56
2025-12-05$2,197,585,739.32$277,863,607.97$4,198.24
2025-12-06$2,189,727,121.58$279,504,589.59$4,194.15
2025-12-07$2,198,564,641.39$218,343,580.19$4,211.08
2025-12-08$2,199,119,220.90$227,727,878.39$4,212.20
2025-12-09$2,193,314,178.87$245,220,535.21$4,202.32
2025-12-10$2,201,427,964.81$243,755,073.40$4,216.16
2025-12-11$2,212,041,092.71$260,095,392.38$4,223.22
2025-12-12$2,228,458,504.48$268,695,666.14$4,266.57
2025-12-13$2,248,043,797.62$300,498,976.42$4,305.86
2025-12-14$2,243,423,079.14$215,467,273.07$4,313.56
2025-12-15$2,236,301,565.65$201,309,464.40$4,299.90
2025-12-16$2,240,354,012.40$128,649,545.75$4,307.14
2025-12-17$2,238,275,417.72$203,526,126.58$4,303.63
2025-12-18$2,254,238,839.46$272,495,533.75$4,334.23
2025-12-19$2,258,765,981.11$270,338,590.03$4,328.56
2025-12-20$2,253,259,491.91$250,489,179.36$4,332.45
2025-12-21$2,264,090,636.05$171,109,446.12$4,353.44
2025-12-22$2,261,515,791.29$130,770,219.45$4,348.53
2025-12-23$2,317,859,469.52$225,272,005.00$4,458.24
2025-12-24$2,346,096,804.57$326,644,736.56$4,510.02
2025-12-25$2,334,926,070.11$324,083,066.96$4,488.41
2025-12-26$2,335,645,743.12$242,597,695.78$4,490.87
2025-12-27$2,356,217,020.92$338,887,941.77$4,530.61
2025-12-28$2,356,844,694.83$236,542,212.16$4,553.15
2025-12-29$2,352,813,749.68$240,461,979.54$4,523.43
2025-12-30$2,256,650,359.62$520,100,927.14$4,343.52
2025-12-31$2,258,816,198.97$371,072,872.56$4,342.49
2026-01-01$2,245,840,864.79$326,594,774.80$4,318.18
2026-01-02$2,266,349,299.22$260,817,337.75$4,357.62
2026-01-03$2,259,263,253.44$372,725,492.71$4,343.99
2026-01-04$2,251,601,928.45$291,924,281.46$4,329.26
2026-01-05$2,270,671,502.43$327,270,536.26$4,365.93
2026-01-06$2,305,859,982.66$385,531,700.85$4,433.58
2026-01-07$2,329,488,062.08$400,759,928.58$4,479.02
2026-01-08$2,323,294,640.51$314,698,339.51$4,467.11
2026-01-09$2,327,251,530.13$298,467,960.89$4,474.72
2026-01-10$2,335,018,542.67$108,922,730.68$4,489.65
2026-01-11$2,336,194,460.79$41,124,097.95$4,491.91
2026-01-12$2,352,048,908.65$54,692,917.33$4,522.39
2026-01-13$2,392,264,701.84$283,358,521.22$4,599.72
2026-01-14$2,386,627,171.93$155,935,286.02$4,588.88
2026-01-15$2,395,981,375.47$163,574,301.24$4,606.87
2026-01-16$2,392,065,834.74$132,903,506.39$4,599.34
2026-01-17$2,386,027,921.36$112,931,790.09$4,587.73
2026-01-18$2,391,450,062.36$37,370,985.24$4,598.15
2026-01-19$2,423,788,095.49$89,333,721.50$4,660.33
2026-01-20$2,425,407,411.96$112,262,570.68$4,663.44
2026-01-21$2,484,193,363.43$190,677,182.73$4,776.47
2026-01-22$2,489,083,944.67$374,250,443.72$4,785.88
2026-01-23$2,578,052,480.14$202,655,771.41$4,956.94
2026-01-24$2,595,070,877.95$214,450,021.25$4,989.66
2026-01-25$2,613,462,114.62$297,514,582.53$5,025.03
2026-01-26$2,622,719,625.40$346,711,218.06$5,042.83
2026-01-27$2,622,033,367.67$522,727,493.80$5,041.51
2026-01-28$2,685,243,129.23$348,939,243.25$5,163.04
2026-01-29$2,853,506,089.30$743,818,344.78$5,486.57
2026-01-30$2,830,276,242.76$1,471,587,819.52$5,441.90
2026-01-31$2,544,486,798.55$1,963,363,174.33$4,892.40
2026-02-01$3,427,148,133.80$615,568,392.77$4,808.36
2026-02-02$3,379,418,335.10$672,736,097.42$4,741.40
2026-02-03$3,403,567,116.82$1,710,703,609.57$4,775.28
2026-02-04$3,518,484,629.05$985,005,940.60$4,936.51
2026-02-05$3,558,103,240.75$908,609,899.62$4,992.10
2026-02-06$2,417,914,783.29$881,019,232.69$4,651.40
2026-02-07$2,549,953,786.46$795,290,960.37$4,905.40
2026-02-08$2,575,203,704.21$180,839,555.87$4,953.98
2026-02-09$2,604,922,861.72$259,077,646.78$5,011.15
2026-02-10$2,608,176,112.26$410,410,987.69$5,017.41
2026-02-11$2,610,671,571.85$297,994,399.74$5,012.56
2026-02-12$2,613,794,062.82$445,241,774.89$5,028.21
2026-02-13$2,545,285,612.48$650,572,288.27$4,896.42
2026-02-14$2,610,181,260.32$393,321,448.43$5,011.62
2026-02-15$2,601,695,318.83$126,139,950.42$4,995.33
2026-02-16$2,600,153,536.83$158,301,972.59$4,992.37
2026-02-17$2,586,864,064.60$211,931,809.75$4,966.85
2026-02-18$2,523,745,081.90$360,810,398.64$4,845.66
2026-02-19$2,576,234,368.15$254,373,875.20$4,946.44
2026-02-20$2,590,014,466.36$218,674,895.16$4,972.90
2026-02-21$2,647,717,781.81$301,934,269.01$5,083.69
2026-02-22$2,658,960,698.58$117,467,309.16$5,105.28
2026-02-23$2,682,374,748.35$264,047,774.25$5,150.24
2026-02-24$2,710,424,851.02$381,397,694.75$5,204.09
2026-02-25$2,672,738,599.41$438,819,624.03$5,131.73
2026-02-26$2,675,498,181.43$312,571,827.73$5,137.03
2026-02-27$2,688,669,721.04$269,877,377.36$5,162.32
2026-02-28$2,889,488,884.54$343,294,478.24$5,257.93
2026-03-01$2,916,702,680.51$1,277,653,625.83$5,307.45
2026-03-02$3,021,233,650.03$834,267,884.60$5,351.59
2026-03-03$2,995,946,461.61$897,582,802.08$5,306.80
2026-03-04$2,874,622,168.29$1,051,780,455.50$5,091.89
2026-03-05$2,894,572,266.93$486,175,096.87$5,127.23
2026-03-06$2,854,697,335.46$693,703,215.43$5,056.60
2026-03-07$2,901,773,938.40$550,909,518.00$5,139.99
2026-03-08$2,903,963,620.46$319,810,526.27$5,143.87
2026-03-09$2,845,174,573.48$412,708,695.69$5,039.73
2026-03-10$2,880,249,959.28$484,088,351.34$5,101.86
2026-03-11$2,911,772,896.67$425,898,133.95$5,157.70
2026-03-12$2,875,298,990.88$563,188,056.15$5,093.09
2026-03-13$2,869,595,682.84$289,412,083.22$5,082.54
2026-03-14$2,822,468,904.10$296,490,196.93$4,999.07
2026-03-15$2,818,051,197.89$112,217,018.51$4,991.25
2026-03-16$2,812,948,218.76$240,438,506.81$4,982.21
2026-03-17$2,807,103,674.83$342,141,066.08$4,971.86
2026-03-18$2,805,103,244.08$260,484,215.16$4,968.31
2026-03-19$2,723,359,147.31$501,242,639.71$4,823.53
2026-03-20$2,625,880,557.91$852,382,431.25$4,650.88
2026-03-21$2,540,060,999.92$729,072,976.94$4,498.88
2026-03-22$2,533,241,274.75$187,452,728.12$4,486.80
2026-03-23$2,522,341,982.45$316,522,474.42$4,467.50
2026-03-24$2,501,439,376.65$1,643,893,012.32$4,430.47
2026-03-25$2,559,831,795.13$706,605,779.61$4,533.90
2026-03-26$2,519,394,039.17$562,952,837.55$4,502.14
2026-03-27$2,465,784,493.78$687,718,574.02$4,406.34
2026-03-28$2,513,593,196.09$535,973,875.41$4,491.78
2026-03-29$2,511,164,009.71$169,095,797.42$4,487.44
2026-03-30$2,482,180,155.44$286,398,274.80$4,435.64
2026-03-31$2,520,920,284.04$469,711,274.67$4,504.87
2026-04-01$2,611,817,583.08$565,056,641.58$4,667.31
2026-04-02$2,786,388,894.45$102,487,456,787,925,104.00$4,978.37
2026-04-03$2,716,987,803.64$97,801,251,262,416,896.00$4,854.38
2026-04-04$2,720,125,190.09$97,800,171,803,859,344.00$4,859.98
2026-04-05$2,699,316,232.54$96,531,524,156,444,464.00$4,822.80
2026-04-06$2,664,523,998.59$94,042,242,005,375,328.00$4,760.64
2026-04-07$2,692,951,845.16$96,066,272,507,776,160.00$4,811.43
2026-04-08$2,809,052,540.90$104,406,036,568,689,200.00$5,018.87
2026-04-09$2,768,505,459.72$100,789,315,813,178,704.00$4,946.42
2026-04-10$2,779,566,252.63$101,805,221,781,048,576.00$4,966.18
2026-04-11$2,642,955,434.43$256,201,896.80$4,722.10
2026-04-12$2,644,315,678.62$92,251,192.70$4,724.53
2026-04-13$2,600,101,234.54$223,246,307.37$4,645.54
2026-04-14$2,646,609,460.55$324,604,407.42$4,728.63
2026-04-15$2,693,242,259.21$386,032,300.40$4,810.23
2026-04-16$2,692,361,519.40$428,556,221.58$4,808.66
2026-04-17$2,670,722,983.64$280,532,659.16$4,770.01
2026-04-18$2,695,927,250.48$1,183,619,713.47$4,815.03
2026-04-19$2,674,973,639.11$75,966,445.70$4,777.60
2026-04-20$2,651,238,898.82$135,140,029.51$4,735.21
2026-04-21$2,688,716,797.83$160,908,841.12$4,802.15
2026-04-22$2,646,346,006.82$202,513,652.95$4,726.47
2026-04-23$2,637,631,761.52$119,283,148.98$4,710.91
2026-04-24$2,624,111,597.73$174,329,333.64$4,686.76
2026-04-25$2,626,725,504.86$161,197,798.07$4,691.43
2026-04-26$2,625,455,377.88$145,412,087.52$4,689.16
2026-04-27$2,617,455,084.52$90,906,483.93$4,674.87
2026-04-28$2,623,490,033.13$121,450,194.92$4,685.65
2026-04-29$2,569,853,126.76$227,146,893.25$4,589.85
2026-04-30$2,552,250,612.99$181,126,984.86$4,558.41
2026-05-01$2,733,053,934.04$179,839,454.87$4,613.54
2026-05-02$2,725,998,433.26$167,573,551.81$4,601.63
2026-05-03$2,723,491,238.74$47,051,647.98$4,597.40
2026-05-04$2,727,221,466.43$83,577,713.27$4,603.69
2026-05-05$2,676,050,872.63$253,082,588.00$4,517.31
2026-05-06$2,715,910,587.61$146,131,057.33$4,584.60
2026-05-07$2,775,664,211.17$270,701,253.90$4,685.47
2026-05-08$2,781,570,265.68$221,903,246.15$4,695.44
2026-05-09$2,784,545,150.66$150,013,211.19$4,700.46
2026-05-10$2,788,871,194.43$52,471,529.07$4,707.76
2026-05-11$2,776,686,895.78$239,466,899.05$4,687.19
2026-05-12$2,813,904,397.45$421,819,882.02$4,750.02
2026-05-13$2,790,407,569.15$174,603,983.46$4,710.35
2026-05-14$2,776,758,759.37$130,371,672.42$4,687.31
2026-05-15$2,754,053,704.96$194,031,754.55$4,648.99
2026-05-16$2,689,447,717.04$377,484,776.09$4,539.51
2026-05-17$2,687,736,521.32$89,062,479.32$4,536.62
2026-05-18$2,684,931,607.56$111,682,732.43$4,531.88
2026-05-19$2,708,690,221.70$252,179,739.41$4,571.99
2026-05-20$2,659,206,505.60$273,377,005.00$4,488.46
2026-05-21$2,688,289,079.12$266,433,275.06$4,535.10
2026-05-22$2,681,767,841.33$207,392,599.08$4,523.72
2026-05-23$2,662,893,990.75$176,197,146.36$4,491.88
2026-05-24$2,673,066,492.42$111,011,088.25$4,509.04
2026-05-25$2,697,029,707.57$232,891,652.79$4,549.46
2026-05-26$2,690,377,199.93$111,880,671.77$4,538.24
2026-05-27$2,672,273,037.74$243,228,082.76$4,507.70
2026-05-28$2,628,896,151.45$273,714,481.71$4,434.53
2026-05-29$2,652,590,367.44$276,905,903.50$4,474.50
2026-05-30$2,768,485,219.82$201,509,087.47$4,517.59
2026-05-31$2,760,048,393.25$67,214,104.33$4,503.82
2026-06-01$2,768,769,532.00$78,351,612.58$4,518.05
2026-06-02$2,735,381,459.74$212,624,346.76$4,463.57
2026-06-03$2,724,900,460.62$247,643,828.89$4,446.47
2026-06-04$2,714,347,827.34$263,897,004.25$4,429.25
2026-06-05$2,718,080,560.86$253,310,971.79$4,435.34
2026-06-06$2,634,968,192.99$303,794,015.13$4,299.72
2026-06-07$2,628,421,686.42$98,315,399.58$4,289.03
2026-06-08$2,648,171,061.13$129,072,054.83$4,321.26
2026-06-09$2,633,033,465.78$177,593,948.66$4,296.56
2026-06-10$2,577,548,585.64$209,268,389.13$4,206.02
2026-06-11$2,478,187,098.21$547,918,816.92$4,043.88
2026-06-12$2,573,649,785.42$527,738,486.07$4,199.66
2026-06-13$2,574,523,379.89$904,739,115.06$4,201.08
2026-06-14$2,581,003,502.22$144,670,559.09$4,211.66
2026-06-15$2,621,859,020.55$542,660,039.42$4,278.33
2026-06-16$2,632,968,575.71$192,235,255.59$4,296.45
2026-06-17$2,640,066,376.76$205,221,953.66$4,308.04
2026-06-18$2,610,687,669.01$596,847,652.23$4,260.10
2026-06-19$2,557,607,673.41$171,955,933.31$4,173.48
2026-06-20$2,541,278,331.58$154,113,105.02$4,146.83
2026-06-21$2,537,657,206.45$46,968,086.46$4,140.93
2026-06-22$2,529,432,294.30$64,486,099.79$4,127.50
2026-06-23$2,556,270,235.59$121,018,991.77$4,171.30
2026-06-24$2,504,388,604.35$156,467,939.96$4,086.64
2026-06-25$2,455,148,150.08$331,482,664.29$4,006.29
2026-06-26$2,454,002,063.74$232,056,189.24$4,004.42
2026-06-27$2,494,805,053.62$153,083,393.12$4,071.00
2026-06-28$2,491,474,503.95$43,517,066.15$4,065.57
2026-06-29$2,482,234,349.00$54,115,050.97$4,050.49
2026-06-30$2,455,190,353.86$135,474,787.12$4,006.36
2026-07-01$2,449,225,376.26$171,195,377.90$3,996.62
2026-07-02$2,467,975,296.05$187,127,995.43$4,027.22
2026-07-03$2,522,203,104.04$171,739,630.95$4,115.71
2026-07-04$2,549,615,762.34$104,428,231.39$4,160.44
2026-07-05$2,550,398,608.53$41,973,438.83$4,161.72
2026-07-06$2,555,556,194.94$57,306,136.94$4,170.13
2026-07-07$2,541,226,819.74$127,493,496.28$4,146.75
2026-07-08$2,506,650,647.22$145,523,580.03$4,090.33
2026-07-09$2,492,086,943.93$159,632,685.17$4,066.56
2026-07-10$2,518,031,399.17$128,271,943.29$4,108.90
2026-07-11$2,516,852,851.51$161,269,404.97$4,106.98
2026-07-12$2,510,864,338.37$51,146,987.61$4,097.21
2026-07-13$2,497,655,345.01$72,219,324.93$4,075.65
2026-07-14$2,448,697,584.43$154,405,218.81$3,995.76
2026-07-15$2,480,171,440.13$186,910,022.13$4,047.12
2026-07-16$2,482,212,040.94$140,553,557.67$4,050.45
2026-07-17$2,442,437,051.14$176,626,300.38$3,985.55
2026-07-18$2,454,575,929.13$226,079,684.93$4,005.35
2026-07-19$2,457,423,444.88$52,103,347.31$4,010.00
2026-07-20$2,446,826,406.53$78,336,181.79$3,992.71
2026-07-21$2,455,970,424.71$169,513,719.70$4,007.63
2026-07-22$2,496,380,061.91$183,070,387.72$4,073.57
2026-07-23$2,527,791,330.79$191,573,807.27$4,124.83
2026-07-24$2,479,426,138.15$146,624,346.76$4,045.90
2026-07-25$2,482,651,643.32$156,273,027.65$4,051.17
2026-07-25$2,483,639,516.59$46,222,945.24$4,052.78

Tether Gold Markets

Compare live prices of Tether Gold on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITXAUT/USDT $4,051.54$4,187,623
BinanceXAUT/USDT $4,052.51$3,929,673
HotcoinXAUT/USDT $4,052.52$3,594,633
WhiteBITXAUT/TRY $4,060.30$2,540,041
bitcastleXAUT/USDT $4,053.90$2,427,443
DeepcoinXAUT/USDT $4,052.84$2,283,323
HTXXAUT/USDT $4,055.26$2,210,024
BYDFiXAUT/USDT $4,052.24$2,209,958
Aivora ExchangeXAUT/USDT $4,052.45$1,395,914
Biconomy.comXAUT/USDT $4,051.67$1,373,690
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,052.83$1,239,921
BitDeltaXAUT/USDT $4,052.34$1,120,808
BitkubXAUT/USDT $4,058.94$1,100,618
BybitXAUT/USDT $4,053.34$1,099,174
OrangeXXAUT/USDT $4,052.93$1,077,127
HibtXAUT/USDT $4,052.44$1,060,923
BitMartXAUT/USDT $4,052.50$922,215
CoinWXAUT/USDT $4,052.83$895,963
PhemexXAUT/USDT $4,056.34$857,346
OKXXAUT/USDT $4,052.94$664,380
XT.COMXAUT/USDT $4,052.94$629,702
HotcoinXAUT/USDC $4,049.24$582,746
WEEXGOLDXAUT/USDT $4,052.93$492,141
BitgetXAUT/USDT $4,052.93$427,423
BitKanXAUT/USDT $4,052.52$410,136
BitfinexXAUT/USDT $4,051.14$409,315
WhiteBITXAUT/USDC $4,048.75$399,291
ToobitXAUT/USDT $4,052.94$369,956
MEXCGOLD(XAUT)/USDT $4,053.03$349,144
ZoomexXAUT/USDT $4,053.34$329,752
bitcastleXAUT/BTC $4,044.33$328,730
IcrypexXAUT/USDT $4,049.35$299,128
MEXCGOLD(XAUT)/USDC $4,049.44$279,224
BingXXAUT/USDT $4,052.74$239,498
BloFinXAUT/USDT $4,051.90$238,912
OrangeXXAUT/BTC $4,047.09$237,300
WhiteBITXAUT/WBT $4,050.11$225,178
OurbitXAUT/USDT $4,052.54$224,836
BloFinXAUT/USDC $4,045.95$188,017
Biconomy.comXAUT/BTC $4,046.51$186,683
GateXAUT/USDT $4,052.24$160,383
BitrueXAUT/USDT $4,048.55$153,043
BitrueXAUT/XRP $4,049.01$152,611
BitunixXAUT/USDT $4,052.84$149,677
Biconomy.comXAUT/USDC $4,049.23$147,067
LBankXAUT/USDT $4,053.34$144,631
BitkubXAUT/THB $4,041.81$120,285
CoinTRXAUT/TRY $4,052.04$117,164
KuCoinXAUT/USDT $4,053.91$100,123
CoinTRXAUT/USDT $4,053.16$99,641
DigiFinexXAUT/USDT $4,055.68$96,707
BTSEXAUT/USDT $4,052.67$94,972
WhiteBITXAUT/BTC $4,044.59$94,630
BitfinexXAUT/USD $4,060.36$93,220
TapbitXAUT/USDT $4,052.84$88,822
TapbitXAUT/USDC $4,052.84$88,445
BinanceXAUT/TRY $4,056.91$76,525
KoinBXXAUT/USDT $4,052.24$68,750
HotcoinXAUT/BTC $4,046.51$65,504
MEXCGOLD(XAUT)/EUR $4,059.25$63,100
BitfinexXAUT/BTC $4,045.81$62,286
CoinExXAUT/USDT $4,049.93$60,986
BinanceXAUT/BTC $4,048.44$59,981
XBO.comXAUT/USDT $4,054.44$59,782
BigONEXAUT/USDT $4,056.24$58,547
PointPayXAUT/USDT $4,053.34$54,898
MEXCGOLD(XAUT)/USD1 $4,054.60$53,276
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,050.20$48,246
KrakenXAUT/USD $4,054.86$44,543
BitbabyXAUT/USDT $4,052.84$36,134
OrangeXXAUT/USDC $4,049.84$35,438
Coins.phXAUT/PHP $4,059.07$34,628
Uniswap V3 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,052.83$32,783
BinanceXAUT/USDC $4,049.24$31,140
SAFEbitXAUT/TRY $4,042.01$21,185
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 $4,048.40$20,646
O2XAUT/USDC $4,049.36$17,388
OKXXAUT/TRY $4,057.47$16,603
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $4,046.81$16,539
BtcTurk | KriptoXAUT/TRY $4,056.84$15,194
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,052.83$14,890
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,053.89$13,887
SoDEXXAUT/USDC $4,052.34$13,780
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,049.66$12,794
HibtXAUT/BTC $4,042.02$12,763
LeveXXAUT/USDT $4,053.34$12,608
Curve (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 $4,052.77$11,591
KCEXXAUT/USDT $4,053.13$10,417
DigiFinexXAUT/USDC $4,048.72$9,174
Crypto.com ExchangeXAUT/USD $4,054.23$9,166
Fluid (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 $4,052.83$8,946
Supernova (CL)0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 $4,049.93$8,923
Kanga GlobalXAUT/PLN $4,062.94$8,767
VALRXAUT/USDT $4,061.44$8,757
Uniswap V4 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $4,048.81$8,312
bitcastleXAUT/USDC $4,051.04$8,187
KrakenXAUT/USDT $4,052.94$7,287
Kanga GlobalXAUT/USDC $4,051.34$6,933
BithumbXAUT/KRW $4,068.03$5,682
CoinExXAUT/BTC $4,046.51$4,853

About Tether Gold

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%