Coinshub - Cryptocurrency Prices, Charts and Tools

Tether Gold Historical Data

Historical data of Tether Gold past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$835,114,459.01	$70,338,440.84	$3,389.53
2025-06-24	$827,227,409.19	$62,763,525.11	$3,354.91
2025-06-25	$820,111,222.71	$47,826,935.54	$3,326.88
2025-06-26	$822,891,011.27	$25,729,318.28	$3,338.29
2025-06-27	$818,765,189.56	$24,036,851.04	$3,321.18
2025-06-28	$809,295,910.17	$31,202,177.34	$3,282.98
2025-06-29	$808,631,950.18	$9,206,559.49	$3,280.62
2025-06-30	$805,852,650.31	$21,409,913.53	$3,269.70
2025-07-01	$816,192,766.24	$24,932,525.49	$3,310.77
2025-07-02	$822,985,548.85	$29,531,170.70	$3,338.81
2025-07-03	$825,323,551.20	$34,218,374.57	$3,347.68
2025-07-04	$820,771,116.44	$30,121,700.60	$3,328.80
2025-07-05	$822,265,731.48	$20,840,637.60	$3,335.18
2025-07-06	$822,970,035.33	$9,058,603.08	$3,338.18
2025-07-07	$819,670,964.90	$13,419,873.38	$3,324.88
2025-07-08	$821,257,994.49	$35,283,035.74	$3,330.27
2025-07-09	$813,792,804.35	$32,604,165.59	$3,302.03
2025-07-10	$817,443,829.85	$37,433,372.38	$3,315.90
2025-07-11	$818,944,332.82	$59,853,509.55	$3,320.48
2025-07-12	$825,208,478.57	$56,422,541.63	$3,347.88
2025-07-13	$826,777,293.56	$19,248,824.14	$3,353.89
2025-07-14	$828,519,540.71	$21,309,402.93	$3,360.84
2025-07-15	$824,766,516.04	$55,365,470.48	$3,345.54
2025-07-16	$820,525,151.36	$50,630,876.06	$3,328.43
2025-07-17	$824,129,816.93	$31,661,903.67	$3,343.22
2025-07-18	$823,200,557.59	$26,590,740.97	$3,339.09
2025-07-19	$824,700,854.00	$29,075,718.26	$3,346.73
2025-07-20	$826,426,460.11	$13,048,313.52	$3,351.98
2025-07-21	$824,785,198.09	$15,341,804.89	$3,345.65
2025-07-22	$836,502,549.71	$30,862,455.40	$3,393.43
2025-07-23	$843,380,397.99	$32,754,724.92	$3,421.08
2025-07-24	$835,566,395.67	$27,030,540.10	$3,389.52
2025-07-25	$830,756,110.27	$87,891,067.57	$3,370.12
2025-07-26	$824,793,321.05	$40,129,382.78	$3,345.69
2025-07-27	$825,557,581.34	$14,267,653.34	$3,348.76
2025-07-28	$823,455,974.15	$15,109,931.08	$3,340.31
2025-07-29	$818,893,379.32	$28,744,632.21	$3,321.75
2025-07-30	$820,939,240.71	$24,543,327.25	$3,329.82
2025-07-31	$814,044,461.43	$163,024,542.94	$3,302.09
2025-08-01	$826,602,898.42	$67,596,657.85	$3,353.03
2025-08-02	$827,418,644.49	$14,492,863.45	$3,350.86
2025-08-03	$827,418,644.49	$14,492,863.45	$3,350.86
2025-08-04	$827,635,554.06	$11,281,981.63	$3,357.94
2025-08-05	$832,084,539.32	$18,176,191.57	$3,375.25
2025-08-06	$833,207,673.19	$20,421,773.89	$3,378.23
2025-08-07	$830,041,820.05	$30,819,118.62	$3,366.98
2025-08-08	$1,273,312,957.84	$57,661,884.92	$3,390.36
2025-08-09	$1,273,312,957.84	$57,661,884.92	$3,390.36
2025-08-10	$1,271,557,995.04	$17,552,297.30	$3,385.87
2025-08-11	$1,272,838,254.31	$20,280,248.10	$3,389.50
2025-08-12	$1,257,219,571.92	$35,960,500.17	$3,347.48
2025-08-13	$1,258,658,618.81	$24,865,388.45	$3,350.67
2025-08-14	$1,258,451,103.60	$157,646,978.23	$3,350.76
2025-08-15	$1,252,764,890.92	$157,979,161.48	$3,347.76
2025-08-16	$1,255,012,471.56	$19,605,218.71	$3,344.13
2025-08-17	$1,253,990,442.58	$13,753,019.80	$3,339.41
2025-08-18	$1,252,200,170.67	$11,736,869.59	$3,334.16
2025-08-19	$1,252,487,306.57	$20,639,792.53	$3,334.89
2025-08-20	$1,247,611,452.40	$25,761,390.45	$3,321.77
2025-08-21	$1,257,187,270.51	$21,371,687.65	$3,347.33
2025-08-22	$1,253,853,806.04	$15,286,059.83	$3,338.57
2025-08-23	$1,270,510,297.57	$166,576,691.86	$3,382.87
2025-08-24	$1,268,466,833.04	$95,543,306.36	$3,378.21
2025-08-25	$1,265,638,085.37	$21,250,309.42	$3,369.48
2025-08-26	$1,261,825,246.29	$166,634,407.52	$3,359.80
2025-08-27	$1,272,277,459.13	$33,884,136.70	$3,387.44
2025-08-28	$1,274,139,235.17	$20,388,936.80	$3,392.49
2025-08-29	$1,287,383,587.96	$150,158,970.08	$3,427.63
2025-08-30	$1,294,349,059.15	$172,980,476.29	$3,446.32
2025-08-31	$1,294,339,724.97	$157,060,384.63	$3,446.31
2025-09-01	$1,299,796,118.41	$23,747,850.45	$3,460.98
2025-09-02	$1,306,732,067.40	$40,487,311.80	$3,489.39
2025-09-03	$1,338,168,794.63	$193,001,591.14	$3,563.01
2025-09-04	$1,336,406,239.79	$178,784,978.94	$3,558.54
2025-09-05	$1,348,603,489.94	$36,053,556.26	$3,590.83
2025-09-06	$1,348,603,489.94	$36,053,556.26	$3,590.83
2025-09-07	$1,354,152,549.81	$24,742,189.26	$3,605.67
2025-09-08	$1,351,083,729.75	$25,499,231.77	$3,596.08
2025-09-09	$1,367,210,687.92	$107,088,915.01	$3,640.67
2025-09-10	$1,367,771,625.09	$55,101,493.18	$3,641.31
2025-09-11	$1,371,251,801.26	$151,920,581.98	$3,651.18
2025-09-12	$1,366,556,702.94	$42,299,556.10	$3,638.41
2025-09-13	$1,371,251,937.13	$107,575,042.52	$3,640.00
2025-09-14	$1,367,470,490.31	$19,979,205.28	$3,641.22
2025-09-15	$1,367,000,418.53	$18,628,160.09	$3,639.42
2025-09-16	$1,379,048,412.62	$160,612,887.86	$3,671.83
2025-09-17	$1,388,335,427.70	$45,548,919.14	$3,696.53
2025-09-18	$1,379,062,776.77	$158,673,085.34	$3,672.01
2025-09-19	$1,369,150,727.16	$43,073,696.03	$3,645.51
2025-09-20	$1,383,564,573.00	$36,595,976.72	$3,683.71
2025-09-21	$1,384,645,266.86	$18,476,434.34	$3,686.65
2025-09-22	$1,385,087,645.01	$14,113,368.86	$3,687.56
2025-09-23	$1,411,782,948.16	$134,551,084.57	$3,759.05
2025-09-24	$1,410,872,747.11	$225,317,886.64	$3,771.32
2025-09-25	$1,410,557,185.79	$206,841,643.36	$3,755.93
2025-09-26	$1,402,597,827.54	$211,016,144.52	$3,736.88
2025-09-27	$1,410,684,149.62	$203,649,459.24	$3,756.09
2025-09-28	$1,409,791,627.67	$184,825,540.13	$3,753.76
2025-09-29	$1,420,376,445.47	$180,746,916.85	$3,781.75
2025-09-30	$1,441,671,049.21	$235,864,026.94	$3,840.20
2025-10-01	$1,454,847,651.92	$238,870,239.58	$3,873.75
2025-10-02	$1,451,309,475.01	$217,899,495.70	$3,864.26
2025-10-03	$1,456,478,622.13	$225,077,266.11	$3,880.10
2025-10-04	$1,461,184,806.03	$223,179,797.46	$3,890.56
2025-10-05	$1,466,258,870.11	$250,889,016.58	$3,910.40
2025-10-06	$1,466,258,870.11	$46,935,162.54	$3,910.40
2025-10-07	$1,494,395,644.25	$259,015,192.45	$3,994.14
2025-10-08	$1,502,857,814.66	$249,377,121.48	$4,005.88
2025-10-09	$1,506,432,150.60	$224,696,194.64	$4,013.24
2025-10-10	$1,496,136,081.97	$231,658,549.01	$3,983.91
2025-10-11	$1,505,877,947.66	$319,803,045.75	$4,009.53
2025-10-12	$1,503,307,069.16	$269,484,389.38	$4,002.65
2025-10-13	$1,516,733,233.20	$234,337,085.43	$4,037.61
2025-10-14	$1,550,440,160.11	$324,026,342.37	$4,129.21
2025-10-15	$1,568,696,871.64	$508,808,379.55	$4,176.81
2025-10-16	$1,585,785,696.92	$429,784,991.96	$4,222.23
2025-10-17	$1,649,891,010.16	$538,469,990.52	$4,391.57
2025-10-18	$2,213,145,005.67	$612,401,092.79	$4,238.37
2025-10-19	$2,215,392,638.55	$304,840,578.03	$4,243.43
2025-10-20	$2,209,065,234.60	$371,877,320.35	$4,241.34
2025-10-21	$2,273,756,711.83	$453,149,072.51	$4,355.25
2025-10-22	$2,148,176,400.57	$432,052,967.14	$4,104.62
2025-10-23	$2,135,995,401.16	$478,446,386.41	$4,092.92
2025-10-24	$2,153,057,671.63	$282,493,132.13	$4,123.49
2025-10-25	$2,146,973,933.40	$107,867,733.55	$4,111.73
2025-10-26	$2,146,965,192.88	$824,450,888.07	$4,112.28
2025-10-27	$2,114,641,833.32	$229,161,128.22	$4,050.66
2025-10-28	$2,083,099,250.20	$337,978,839.34	$3,990.33
2025-10-29	$2,063,863,425.49	$382,369,336.72	$3,955.21
2025-10-30	$2,057,651,948.18	$345,921,014.40	$3,941.58
2025-10-31	$2,108,274,253.78	$346,907,609.46	$4,039.73
2025-11-01	$2,089,844,736.57	$328,333,653.05	$4,002.85
2025-11-02	$2,069,242,987.35	$210,515,928.62	$3,963.39
2025-11-03	$2,086,791,957.73	$193,404,189.16	$3,997.00
2025-11-04	$2,041,469,449.78	$308,507,799.59	$3,910.19
2025-11-05	$2,070,811,728.34	$345,222,325.28	$3,966.39
2025-11-06	$2,078,921,532.74	$329,156,335.73	$3,981.93
2025-11-07	$2,083,142,420.10	$348,488,072.44	$3,990.01
2025-11-08	$2,083,087,206.98	$147,139,878.98	$3,989.91
2025-11-09	$2,093,906,899.27	$204,876,197.11	$4,010.63
2025-11-10	$2,149,045,703.34	$213,661,289.08	$4,116.24
2025-11-11	$2,148,662,382.30	$110,189,549.63	$4,115.51
2025-11-12	$2,181,148,633.78	$133,512,059.83	$4,177.73
2025-11-13	$2,186,396,695.69	$174,158,764.93	$4,187.78
2025-11-14	$2,120,507,507.77	$171,283,747.17	$4,061.58
2025-11-15	$2,129,188,305.93	$420,852,451.42	$4,078.21
2025-11-16	$2,128,214,129.82	$98,043,303.76	$4,076.34
2025-11-17	$2,091,638,096.94	$310,202,099.91	$4,006.14
2025-11-18	$2,117,766,312.28	$380,779,558.04	$4,056.33
2025-11-19	$2,124,730,955.40	$164,504,787.91	$4,069.67
2025-11-20	$2,129,228,284.87	$356,924,210.21	$4,078.28
2025-11-21	$2,113,875,399.88	$346,388,300.75	$4,048.88
2025-11-22	$2,117,136,421.68	$507,321,376.78	$4,055.12
2025-11-23	$2,115,804,281.84	$161,705,013.54	$4,044.32
2025-11-24	$2,157,523,758.40	$186,699,397.27	$4,132.48
2025-11-25	$2,153,787,384.86	$687,205,570.79	$4,125.32
2025-11-26	$2,168,051,643.83	$446,840,342.13	$4,152.65
2025-11-27	$2,164,639,952.24	$160,115,442.72	$4,151.37
2025-11-28	$2,167,960,333.56	$296,341,039.89	$4,152.49
2025-11-29	$2,195,010,966.48	$355,875,393.31	$4,213.23
2025-11-30	$2,199,350,732.10	$287,318,265.47	$4,211.72
2025-12-01	$2,206,951,401.68	$726,426,517.69	$4,227.40
2025-12-02	$2,206,410,920.28	$651,938,809.47	$4,226.12
2025-12-03	$2,197,277,227.64	$336,268,426.79	$4,199.79
2025-12-04	$2,197,500,933.26	$278,624,176.26	$4,209.03
2025-12-05	$2,197,309,490.39	$280,995,582.59	$4,209.17
2025-12-06	$2,198,575,279.64	$218,400,116.90	$4,211.11
2025-12-07	$2,198,955,701.87	$215,644,865.57	$4,191.47
2025-12-08	$2,188,475,666.22	$226,472,765.95	$4,192.25
2025-12-09	$2,193,322,055.25	$246,160,439.86	$4,200.93
2025-12-10	$2,201,198,363.32	$235,394,889.34	$4,216.72
2025-12-11	$2,212,052,493.29	$261,165,803.90	$4,237.16
2025-12-12	$2,227,717,271.04	$269,542,091.45	$4,268.20
2025-12-13	$2,248,584,108.34	$300,280,370.42	$4,306.82
2025-12-14	$2,231,687,543.19	$216,303,460.53	$4,313.42
2025-12-15	$2,236,129,169.85	$201,931,493.10	$4,299.53
2025-12-16	$2,240,499,869.10	$131,693,024.37	$4,307.64
2025-12-17	$2,244,798,127.04	$203,320,497.09	$4,316.18
2025-12-18	$2,261,295,273.97	$271,257,982.71	$4,334.31
2025-12-19	$2,258,570,899.60	$272,530,103.50	$4,342.83
2025-12-20	$2,260,814,492.43	$251,972,639.11	$4,347.01
2025-12-21	$2,263,551,104.44	$171,139,083.78	$4,352.28
2025-12-22	$2,261,689,411.18	$131,098,382.01	$4,348.76
2025-12-23	$2,317,605,123.90	$226,003,637.70	$4,456.30
2025-12-24	$2,345,589,497.97	$326,411,900.00	$4,511.06
2025-12-25	$2,334,959,914.45	$324,590,915.70	$4,489.53
2025-12-26	$2,336,187,728.83	$241,955,600.75	$4,491.36
2025-12-27	$2,356,211,708.21	$339,998,664.45	$4,530.47
2025-12-28	$2,356,823,813.64	$234,798,690.17	$4,531.61
2025-12-29	$2,365,787,184.38	$244,956,894.27	$4,524.01
2025-12-30	$2,255,398,807.06	$504,467,951.65	$4,338.55
2025-12-31	$2,257,799,249.30	$371,937,282.63	$4,341.82
2026-01-01	$2,264,689,999.73	$253,122,261.44	$4,337.37
2026-01-02	$2,255,255,679.93	$77,809,434.38	$4,336.29
2026-01-03	$2,257,001,893.88	$389,698,088.35	$4,339.64
2026-01-04	$2,270,703,945.05	$319,393,754.95	$4,366.02
2026-01-05	$2,302,529,501.37	$341,296,952.45	$4,427.18
2026-01-06	$2,343,554,610.29	$204,543,460.70	$4,506.06
2026-01-07	$2,317,022,553.74	$305,664,780.54	$4,455.05
2026-01-08	$2,320,528,223.25	$298,705,413.61	$4,461.97
2026-01-09	$2,326,954,295.96	$291,685,826.98	$4,474.23
2026-01-10	$2,336,891,778.48	$98,268,211.26	$4,493.06
2026-01-11	$2,340,667,398.52	$33,109,625.33	$4,500.47
2026-01-12	$2,357,627,109.72	$48,265,463.93	$4,533.19
2026-01-13	$2,385,041,301.17	$200,036,280.92	$4,585.84
2026-01-14	$2,387,669,763.22	$126,522,121.86	$4,591.57
2026-01-15	$2,396,931,356.41	$160,919,458.52	$4,608.53
2026-01-16	$2,394,115,861.50	$124,488,578.13	$4,601.72
2026-01-17	$2,388,185,188.57	$97,865,883.64	$4,591.54
2026-01-18	$2,391,984,455.96	$30,133,209.33	$4,600.21
2026-01-19	$2,426,067,877.29	$78,615,332.76	$4,664.13
2026-01-20	$2,425,955,980.56	$100,836,003.36	$4,664.46
2026-01-21	$2,485,552,962.79	$189,407,905.29	$4,779.09
2026-01-22	$2,492,545,875.48	$383,786,949.58	$4,791.70
2026-01-23	$2,573,458,230.72	$195,169,245.55	$4,950.40
2026-01-24	$2,594,276,411.60	$235,696,130.64	$4,987.92
2026-01-25	$2,614,468,135.33	$261,094,861.91	$5,030.22
2026-01-26	$2,620,074,212.94	$360,483,076.94	$5,038.54
2026-01-27	$2,625,918,239.47	$536,143,525.03	$5,048.91
2026-01-28	$2,687,851,539.51	$342,207,768.78	$5,169.25
2026-01-29	$2,865,227,237.75	$739,479,683.28	$5,504.62
2026-01-30	$2,829,566,990.77	$1,550,841,163.08	$5,440.54
2026-01-31	$2,543,841,383.85	$2,111,270,784.68	$4,889.47
2026-02-01	$3,423,144,118.77	$662,143,211.35	$4,802.52
2026-02-02	$3,374,625,007.57	$712,886,039.46	$4,734.36
2026-02-03	$3,384,361,268.07	$1,775,818,380.14	$4,756.15
2026-02-04	$3,515,376,102.81	$1,020,817,362.51	$4,929.09
2026-02-05	$3,563,188,882.40	$998,361,057.18	$4,998.44
2026-02-06	$2,556,828,374.59	$51,624,002.37	$4,918.63
2026-02-07	$2,544,611,420.85	$693,693,947.39	$4,893.86
2026-02-08	$2,574,386,118.16	$197,220,930.89	$4,955.04
2026-02-09	$2,605,041,397.67	$270,141,174.45	$5,011.33
2026-02-10	$2,606,649,003.39	$432,495,209.63	$5,014.56
2026-02-11	$2,606,795,713.49	$292,075,289.65	$5,014.18
2026-02-12	$2,618,237,462.59	$440,252,774.56	$5,036.48
2026-02-13	$2,541,382,355.33	$696,903,706.52	$4,889.13
2026-02-14	$2,609,785,922.69	$410,359,068.18	$5,011.94
2026-02-15	$2,600,625,205.93	$132,142,570.24	$4,993.27
2026-02-16	$2,600,759,022.91	$159,412,916.95	$4,992.69
2026-02-17	$2,587,394,309.80	$220,301,272.01	$4,968.25
2026-02-18	$2,525,516,428.23	$406,967,041.45	$4,844.39
2026-02-19	$2,581,793,949.07	$273,050,054.07	$4,954.84
2026-02-20	$2,593,258,152.91	$242,964,085.32	$4,978.38
2026-02-21	$2,646,696,890.46	$337,457,103.62	$5,082.17
2026-02-22	$2,658,682,811.18	$130,363,458.03	$5,104.72
2026-02-23	$2,679,206,713.44	$290,405,367.22	$5,149.03
2026-02-24	$2,717,194,337.20	$433,248,057.32	$5,216.21
2026-02-25	$2,674,903,677.89	$479,613,207.70	$5,136.30
2026-02-26	$2,681,385,151.29	$327,403,078.01	$5,148.56
2026-02-27	$2,690,239,967.14	$288,863,471.40	$5,164.45
2026-02-28	$2,740,292,261.89	$375,992,751.74	$5,261.32
2026-03-01	$2,915,488,552.48	$1,415,313,917.21	$5,304.26
2026-03-02	$2,973,390,015.09	$902,059,575.54	$5,361.08
2026-03-03	$2,996,497,661.00	$1,019,644,278.71	$5,307.60
2026-03-04	$2,880,042,622.86	$1,140,015,677.20	$5,101.21
2026-03-05	$2,894,359,725.92	$529,412,543.85	$5,127.07
2026-03-06	$2,863,498,788.93	$802,349,649.43	$5,069.93
2026-03-07	$2,900,891,271.09	$618,899,324.99	$5,138.24
2026-03-08	$2,903,981,641.34	$330,916,241.06	$5,144.04
2026-03-09	$2,843,489,924.94	$447,640,168.69	$5,036.75
2026-03-10	$2,883,348,705.71	$551,320,734.15	$5,107.36
2026-03-11	$2,910,037,723.72	$474,557,411.13	$5,155.57
2026-03-12	$2,882,561,549.87	$590,475,194.62	$5,104.75
2026-03-13	$2,867,499,218.05	$322,248,376.23	$5,079.57
2026-03-14	$2,822,246,565.58	$329,596,027.21	$4,999.48
2026-03-15	$2,818,327,494.77	$120,579,235.42	$4,991.52
2026-03-16	$2,795,296,558.19	$257,692,200.23	$4,952.31
2026-03-17	$2,807,080,160.57	$363,457,644.26	$4,972.40
2026-03-18	$2,805,459,069.91	$266,904,511.29	$4,968.94
2026-03-19	$2,718,794,298.73	$549,122,874.59	$4,815.86
2026-03-20	$2,622,249,451.22	$976,416,966.02	$4,646.44
2026-03-21	$2,537,993,674.46	$839,874,258.40	$4,495.49
2026-03-22	$2,536,059,895.65	$192,519,210.83	$4,491.54
2026-03-23	$2,523,715,382.12	$362,580,403.40	$4,469.09
2026-03-24	$2,501,943,871.74	$1,819,828,599.08	$4,431.37
2026-03-25	$2,559,196,347.92	$772,688,974.36	$4,533.62
2026-03-26	$2,512,662,591.79	$636,545,375.53	$4,491.30
2026-03-27	$2,461,993,509.32	$796,236,301.98	$4,401.23
2026-03-28	$2,512,920,815.00	$535,131,399.41	$4,490.96
2026-03-29	$2,510,396,365.74	$169,059,657.25	$4,486.06
2026-03-30	$2,487,736,533.33	$276,918,192.15	$4,445.37
2026-03-31	$2,521,550,428.73	$484,571,261.01	$4,504.99
2026-04-01	$2,608,085,129.68	$558,998,910.09	$4,660.70
2026-04-02	$2,656,771,444.85	$472,622,623.79	$4,745.62
2026-04-03	$2,602,277,831.33	$597,300,973.39	$4,649.39
2026-04-04	$2,591,957,709.35	$124,931,387.81	$4,631.07
2026-04-05	$2,594,331,467.43	$143,406,257.06	$4,635.63
2026-04-06	$2,565,128,880.55	$268,434,974.93	$4,587.85
2026-04-07	$2,587,896,861.64	$342,767,340.61	$4,623.73
2026-04-08	$2,673,106,129.92	$548,782,206.46	$4,774.41
2026-04-09	$2,627,832,497.20	$496,403,172.70	$4,694.17
2026-04-10	$2,650,578,779.61	$275,657,472.30	$4,736.02
2026-04-11	$2,643,491,389.37	$255,471,446.12	$4,722.92
2026-04-12	$2,644,401,192.89	$94,138,354.31	$4,725.12
2026-04-13	$2,599,359,196.89	$229,338,433.21	$4,644.74
2026-04-14	$2,648,928,506.90	$327,851,749.47	$4,732.78
2026-04-15	$2,695,575,174.88	$395,304,984.70	$4,815.00
2026-04-16	$2,690,290,256.89	$433,327,570.91	$4,804.06
2026-04-17	$2,673,128,780.44	$280,329,982.43	$4,774.30
2026-04-18	$2,696,365,564.51	$1,188,103,766.59	$4,816.87
2026-04-19	$2,675,355,370.96	$77,924,997.75	$4,778.15
2026-04-20	$2,648,635,745.20	$139,138,672.88	$4,730.92
2026-04-21	$2,688,663,877.75	$168,298,318.35	$4,802.04
2026-04-22	$2,646,780,770.75	$205,313,894.43	$4,727.25
2026-04-23	$2,637,348,299.78	$124,539,318.08	$4,710.61
2026-04-24	$2,625,152,443.17	$180,001,367.27	$4,688.76
2026-04-25	$2,626,745,686.73	$165,706,850.09	$4,691.43
2026-04-26	$2,626,758,930.86	$148,954,620.96	$4,691.28
2026-04-27	$2,617,460,029.99	$92,125,125.32	$4,675.30
2026-04-28	$2,623,608,147.86	$121,408,080.35	$4,686.10
2026-04-29	$2,567,067,661.27	$225,725,187.48	$4,585.25
2026-04-30	$2,549,898,059.63	$182,272,320.04	$4,555.19
2026-05-01	$2,584,671,196.07	$180,406,293.10	$4,616.16
2026-05-02	$2,726,189,976.45	$166,604,524.78	$4,601.93
2026-05-03	$2,723,497,769.92	$46,514,182.77	$4,597.47
2026-05-04	$2,728,804,967.72	$84,670,812.44	$4,606.69
2026-05-05	$2,676,334,494.87	$255,986,844.21	$4,516.37
2026-05-06	$2,714,714,079.78	$145,737,871.85	$4,583.21
2026-05-07	$2,774,053,768.61	$269,687,018.61	$4,682.73
2026-05-08	$2,780,006,565.51	$222,033,457.09	$4,693.87
2026-05-09	$2,784,668,670.76	$152,216,202.66	$4,700.67
2026-05-10	$2,788,859,439.39	$53,043,547.60	$4,707.78
2026-05-11	$2,778,341,269.90	$242,541,478.21	$4,689.95
2026-05-12	$2,811,303,969.57	$423,765,797.43	$4,749.96
2026-05-13	$2,790,544,445.02	$175,727,613.79	$4,710.34
2026-05-14	$2,775,865,364.37	$130,710,317.91	$4,685.73
2026-05-15	$2,756,085,664.13	$195,750,967.60	$4,652.43
2026-05-16	$2,688,526,876.43	$381,711,739.97	$4,538.52
2026-05-17	$2,687,822,940.47	$90,271,514.67	$4,536.84
2026-05-18	$2,685,946,503.49	$112,077,901.29	$4,534.51
2026-05-19	$2,709,729,420.49	$251,588,062.81	$4,573.04
2026-05-20	$2,660,933,719.52	$272,615,655.82	$4,490.43
2026-05-21	$2,687,992,426.47	$263,156,257.22	$4,534.34
2026-05-22	$2,681,945,408.21	$205,039,582.26	$4,523.52
2026-05-23	$2,662,474,778.04	$175,249,262.71	$4,491.19
2026-05-24	$2,672,576,452.13	$111,510,088.37	$4,508.11
2026-05-25	$2,700,708,248.11	$230,243,575.68	$4,554.27
2026-05-26	$2,691,612,269.15	$113,269,275.62	$4,540.67
2026-05-27	$2,673,519,494.29	$243,503,318.31	$4,508.83
2026-05-28	$2,628,132,457.17	$277,191,782.70	$4,433.08
2026-05-29	$2,650,384,067.47	$273,588,949.93	$4,470.69
2026-05-30	$2,678,322,749.64	$193,636,873.59	$4,518.08
2026-05-31	$2,759,487,789.95	$66,340,517.95	$4,502.87
2026-06-01	$2,768,086,504.25	$76,695,790.22	$4,517.95
2026-06-02	$2,734,835,620.27	$212,178,941.88	$4,462.73
2026-06-03	$2,724,018,846.64	$247,234,772.00	$4,445.15
2026-06-04	$2,715,251,127.02	$263,305,006.40	$4,431.08
2026-06-05	$2,718,961,763.78	$257,607,191.44	$4,436.81
2026-06-06	$2,635,277,481.81	$316,108,991.10	$4,300.10
2026-06-07	$2,627,873,279.04	$109,892,369.41	$4,288.53
2026-06-08	$2,646,217,382.96	$128,541,083.40	$4,319.10
2026-06-09	$2,631,338,921.86	$191,299,603.93	$4,294.06
2026-06-10	$2,574,578,753.58	$210,945,464.07	$4,202.83
2026-06-11	$2,479,058,466.54	$553,419,750.69	$4,044.84
2026-06-12	$2,573,330,600.76	$522,719,905.47	$4,197.51
2026-06-13	$2,574,145,347.72	$907,402,842.78	$4,200.47
2026-06-14	$2,581,120,413.87	$145,736,079.99	$4,211.83
2026-06-15	$2,621,213,690.90	$541,935,435.84	$4,277.74
2026-06-16	$2,633,451,754.57	$195,900,720.96	$4,297.53
2026-06-17	$2,640,770,798.02	$194,024,946.80	$4,309.31
2026-06-18	$2,608,379,541.71	$599,206,645.59	$4,256.31
2026-06-19	$2,559,427,512.85	$172,760,980.09	$4,174.54
2026-06-20	$2,540,832,566.97	$155,499,812.75	$4,145.96
2026-06-21	$2,537,661,074.69	$46,596,144.33	$4,140.95
2026-06-22	$2,528,774,971.59	$63,270,007.23	$4,125.32
2026-06-22	$2,554,298,872.85	$154,893,222.81	$4,168.08

Exchange	Pair	Price	Volume(24h)
Binance	XAUT/USDT	$4,066.15	$15,967,512
OKX	XAUT/USDT	$4,068.32	$8,820,460
Gate	XAUT/USDT	$4,066.71	$10,045,340
Bitget	XAUT/USDT	$4,067.02	$7,197,337
LBank	XAUT/USDT	$4,067.21	$11,357,268
Bybit	XAUT/USDT	$4,066.61	$8,839,856
WhiteBIT	XAUT/USDT	$4,067.43	$6,271,501
MEXC	GOLD(XAUT)/USDT	$4,066.53	$2,148,530
Ourbit	XAUT/USDT	$4,063.66	$4,400,929
Kraken	XAUT/USD	$4,065.30	$352,180
XT.COM	XAUT/USDT	$4,064.39	$8,492,635
BingX	XAUT/USDT	$4,066.61	$1,014,513
Binance	XAUT/TRY	$4,063.54	$695,173
KuCoin	XAUT/USDT	$4,065.70	$972,893
Bitunix	XAUT/USDT	$4,066.41	$660,723
WEEX	GOLDXAUT/USDT	$4,063.37	$481,841
Crypto.com Exchange	XAUT/USD	$4,066.77	$648,055
BitKan	XAUT/USDT	$4,064.26	$800,708
Hotcoin	XAUT/USDT	$4,066.95	$8,266,474
Binance	XAUT/USDC	$4,067.92	$546,226
Zoomex	XAUT/USDT	$4,066.61	$2,652,986
Hibt	XAUT/USDT	$4,063.04	$4,475,684
SoDEX	XAUT/USDC	$4,071.58	$101,481
OKX	XAUT/TRY	$4,065.28	$211,351
BitMart	XAUT/USDT	$4,066.18	$915,565
Kraken	XAUT/USDT	$4,063.09	$73,651
Bitfinex	XAUT/USDT	$4,072.51	$2,212,185
MEXC	GOLD(XAUT)/USDC	$4,066.58	$292,435
BYDFi	XAUT/USDT	$4,066.01	$2,195,464
Deepcoin	XAUT/USDT	$4,067.42	$3,764,089
MEXC	GOLD(XAUT)/EUR	$4,065.81	$156,868
LeveX	XAUT/USDT	$4,066.18	$110,975
BTSE	XAUT/USDT	$4,066.63	$96,370
bitcastle	XAUT/USDT	$4,065.00	$1,874,284
DigiFinex	XAUT/USDT	$4,070.37	$1,302,049
KCEX	XAUT/USDT	$4,062.61	$124,089
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,067.49	$6,985,023
BloFin	XAUT/USDT	$4,064.23	$1,561,172
WhiteBIT	XAUT/BTC	$4,063.26	$462,919
WhiteBIT	XAUT/TRY	$4,061.96	$2,810,954
Bitfinex	XAUT/USD	$4,072.10	$2,133,676
Biconomy.com	XAUT/USDT	$4,065.85	$2,234,263
Crypto.com Exchange	XAUT/USDT	$4,068.69	$13,535
CoinW	XAUT/USDT	$4,066.51	$786,576
HTX	XAUT/USDT	$4,069.39	$4,118,216
Bitbaby	XAUT/USDT	$4,066.59	$374,944
Binance	XAUT/BTC	$4,068.33	$78,493
WhiteBIT	XAUT/WBT	$4,064.32	$131,871
Uniswap V3 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,067.49	$3,445,160
Bitfinex	XAUT/BTC	$4,075.55	$646,653
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,067.17	$1,435,866
XBO.com	XAUT/USDT	$4,065.18	$59,288
Phemex	XAUT/USDT	$4,069.60	$1,370,635
OrangeX	XAUT/BTC	$4,064.39	$224,587
Bitrue	XAUT/USDT	$4,066.42	$457,221
Bitkub	XAUT/THB	$4,062.52	$169,696
Binance	XAUT/U	$4,062.12	$45,623
Fluid (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,067.85	$177,688
Bitrue	XAUT/XRP	$4,060.80	$453,006
CoinTR	XAUT/USDT	$4,067.55	$110,225
BloFin	XAUT/USDC	$4,067.48	$459,809
Hotcoin	XAUT/USDC	$4,067.17	$1,159,325
PointPay	XAUT/USDT	$4,062.31	$434,945
OrangeX	XAUT/USDT	$4,063.39	$1,080,522
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,063.09	$231,286
CoinUp.io	XAUT/USDC	$4,065.34	$62,744
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38	$4,063.09	$258,125
CoinTR	XAUT/TRY	$4,062.35	$104,739
DigiFinex	XAUT/USDC	$4,066.64	$9,159
Supernova (CL)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,065.34	$163,752
CoinEx	XAUT/USDT	$4,065.99	$162,001
OrangeX	XAUT/USDC	$4,064.39	$37,191
bitcastle	XAUT/BTC	$4,065.08	$299,121
Curve (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78	$4,065.98	$31,958
Biconomy.com	XAUT/USDC	$4,062.96	$199,724
Hibt	XAUT/BTC	$4,060.85	$35,889
Hotcoin	XAUT/BTC	$4,066.53	$160,317
BtcTurk \| Kripto	XAUT/USDT	$4,064.63	$197,285
Biconomy.com	XAUT/BTC	$4,066.53	$232,301
VALR	XAUT/USDT	$4,061.60	$8,595
CoinUp.io	XAUT/USDT	$4,063.90	$137,932
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,071.05	$45,402
BtcTurk \| Kripto	XAUT/TRY	$4,063.63	$167,790
MEXC	GOLD(XAUT)/USD1	$4,063.56	$89,004
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599	$4,071.12	$81,207
Bitfinex	BTC/XAUT	$4,068.55	$39,125
BitDelta	XAUT/USDT	$4,067.22	$1,086,414
CEX.IO	XAUT/USDT	$4,070.97	$19
Tapbit	XAUT/USDC	$4,071.48	$540,282
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,063.09	$21,630
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,054.50	$18,462
KoinBX	XAUT/USDT	$4,066.83	$69,704
Bitfinex	ETH/XAUT	$4,068.55	$15,351
Uniswap V4 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$4,053.58	$10,723
Bitlo	XAUT/TRY	$4,072.96	$1,090
bitcastle	XAUT/USDC	$4,077.88	$51,922
Gemini	XAUT/USD	$4,061.19	$837
Uniswap V3 (Ethereum)	0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7	$4,082.18	$17,674
Foxbit	XAUT/BRL	$4,083.57	$955
BigONE	XAUT/USDT	$4,058.90	$86,860

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Tether Gold Live Price Update & Market Capitalization

Tether Gold XAUT #39

$4,067.17 0.46% (1d)

Market Overview

Tether Gold Rank

Tether Gold Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Tether Gold Calculator

Tether Gold Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Tether Gold Historical Data

Tether Gold Markets

About Tether Gold

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Cboe launches S&P 500 prediction market contracts through Cboe Predicts

CLARITY Act critics say Section 604 may weaken crypto crime investigations

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers