• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Ondo
Ondo Intelligence PanelONDO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.347396Current market price
Market Cap$1.69BRank #44
24h Volume$58.69MLiquidity activity
24h Range$0.346118 / $0.358925Low / High

Momentum Board

1H▼ -0.70%
24H▼ -0.10%
7D▼ -8.50%
14D▼ -9.20%
30D▲ 10.00%
200D▼ -15.50%
1Y▼ -65.80%

Supply Intelligence

Circulating4.87B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$2.14
All Time Low$0.082171
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ondo Live Price Update & Market Capitalization

Ondo ONDO #42

$0.375 6.82% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.375 with a 24 hour trading volume of $101.59M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 42 in the cryptocurrency market with a marketcap of $1.83B. The ONDO price is 0.15% down in the last one hour.

The high price of the Ondo is $0.406 and low price is $0.374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

42

Ondo Price

$0.375

Market Cap

$1.83B 6.82%

Fully Diluted Valuation

$3.75B

Trading Volume(24h)

$101.59M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.406

Low(24h)

$0.374

All-time High

$2.14 82.47%
15 Dec 2024

All-time Low

$0.0822 356.7%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Historical Data Chart

1h

0.15%

24h

6.82%

7d

1.14%

14d

14.51%

30d

17.21%

60d

10.77%

200d

17.62%

1y

62.18%

Ondo Historical Data

Historical data of Ondo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-11$2,818,387,983.76$204,754,347.79$0.89
2025-07-12$2,796,107,287.05$294,504,880.22$0.89
2025-07-13$2,756,727,594.40$183,532,714.60$0.87
2025-07-14$2,849,295,344.39$164,358,377.37$0.90
2025-07-15$2,909,755,938.10$364,511,124.85$0.92
2025-07-16$2,963,670,572.15$263,254,623.39$0.93
2025-07-17$3,029,448,036.52$225,804,807.59$0.96
2025-07-18$3,286,010,610.33$500,807,845.38$1.04
2025-07-19$3,183,424,884.29$419,692,286.31$1.01
2025-07-20$3,256,849,507.03$201,523,587.59$1.03
2025-07-21$3,309,270,227.23$248,017,900.58$1.05
2025-07-22$3,401,439,619.56$375,391,335.34$1.08
2025-07-23$3,602,556,073.55$582,034,774.07$1.14
2025-07-24$3,258,080,277.97$582,533,168.44$1.03
2025-07-25$3,216,639,226.51$408,724,289.07$1.02
2025-07-26$3,277,215,266.06$317,006,111.98$1.04
2025-07-27$3,292,078,222.56$131,652,171.07$1.04
2025-07-28$3,366,349,307.16$188,730,330.02$1.07
2025-07-29$3,123,185,720.88$282,112,755.84$0.99
2025-07-30$3,027,035,308.00$217,593,711.00$0.96
2025-07-31$2,989,991,002.95$196,817,395.69$0.95
2025-08-01$2,904,746,517.17$241,566,315.37$0.92
2025-08-02$2,816,395,092.12$302,568,820.48$0.89
2025-08-03$2,774,990,254.00$165,823,003.42$0.88
2025-08-04$2,910,070,707.87$97,210,671.29$0.92
2025-08-05$3,002,239,765.36$144,950,807.34$0.95
2025-08-06$2,904,289,584.21$159,957,284.71$0.92
2025-08-07$2,974,662,266.63$109,009,813.43$0.94
2025-08-08$3,187,288,696.99$201,152,993.21$1.01
2025-08-09$3,227,227,649.46$146,560,042.53$1.02
2025-08-10$3,284,075,926.21$152,532,963.92$1.04
2025-08-11$3,238,211,230.28$155,913,040.41$1.03
2025-08-12$3,114,481,233.65$231,263,906.95$0.99
2025-08-13$3,348,126,731.41$219,248,445.45$1.06
2025-08-14$3,417,847,974.54$214,353,843.49$1.08
2025-08-15$3,166,862,219.09$373,825,528.52$1.00
2025-08-16$3,124,874,434.02$185,255,881.04$0.99
2025-08-17$3,163,920,674.99$103,620,731.75$1.00
2025-08-18$3,192,407,161.27$121,416,448.00$1.01
2025-08-19$3,036,497,964.75$212,360,325.06$0.96
2025-08-20$2,874,125,890.96$170,872,200.47$0.91
2025-08-21$2,987,466,811.94$149,044,012.69$0.95
2025-08-22$2,889,849,096.38$108,251,689.10$0.92
2025-08-23$3,195,230,500.59$281,068,362.46$1.01
2025-08-24$3,161,463,932.81$162,844,702.52$1.00
2025-08-25$3,072,105,545.69$214,317,078.07$0.97
2025-08-26$2,819,403,514.56$214,129,427.32$0.89
2025-08-27$2,975,608,379.00$142,181,564.35$0.94
2025-08-28$2,927,536,271.27$156,689,640.82$0.93
2025-08-29$2,989,207,374.97$135,681,957.66$0.95
2025-08-30$2,865,402,506.97$137,402,572.17$0.91
2025-08-31$2,865,443,323.20$67,341,394.58$0.91
2025-09-01$2,836,535,458.61$77,788,374.62$0.90
2025-09-02$2,774,865,701.04$168,310,805.79$0.88
2025-09-03$2,991,680,891.19$219,016,644.86$0.95
2025-09-04$2,968,577,226.49$231,153,812.77$0.94
2025-09-05$2,875,705,822.14$112,905,057.45$0.91
2025-09-06$2,881,519,753.79$128,652,760.50$0.91
2025-09-07$2,847,898,639.88$54,148,537.67$0.90
2025-09-08$2,887,275,107.62$74,538,876.32$0.91
2025-09-09$2,948,445,134.10$161,011,402.53$0.93
2025-09-10$3,002,231,350.59$228,650,189.65$0.95
2025-09-11$3,236,716,869.84$525,724,619.70$1.02
2025-09-12$3,409,726,339.44$325,812,728.54$1.08
2025-09-13$3,480,553,555.04$364,304,869.55$1.10
2025-09-14$3,438,808,582.15$229,821,561.65$1.09
2025-09-15$3,315,387,726.67$216,330,820.17$1.05
2025-09-16$3,266,823,237.64$236,880,627.77$1.04
2025-09-17$3,224,066,894.62$135,051,358.32$1.02
2025-09-18$3,366,266,437.34$252,670,832.21$1.07
2025-09-19$3,407,724,652.50$265,972,921.62$1.08
2025-09-20$3,227,942,915.89$204,609,013.96$1.02
2025-09-21$3,206,816,927.23$111,976,570.93$1.02
2025-09-22$3,133,633,013.36$131,794,091.14$0.99
2025-09-23$2,970,427,488.75$250,433,562.12$0.94
2025-09-24$2,901,342,465.98$145,500,450.85$0.92
2025-09-25$2,917,440,786.05$125,438,795.14$0.92
2025-09-26$2,753,116,477.18$196,068,144.23$0.87
2025-09-27$2,831,796,087.10$150,959,542.10$0.90
2025-09-28$2,798,323,689.09$68,414,699.28$0.89
2025-09-29$2,862,872,631.07$82,639,100.90$0.91
2025-09-30$2,825,755,768.64$156,853,050.29$0.89
2025-10-01$2,785,020,668.61$178,068,862.46$0.88
2025-10-02$2,952,253,437.60$185,801,960.06$0.94
2025-10-03$3,021,821,736.13$204,941,129.28$0.96
2025-10-04$2,985,766,606.10$195,483,046.92$0.94
2025-10-05$2,915,132,601.09$131,491,609.45$0.92
2025-10-06$2,901,334,116.17$169,440,781.66$0.92
2025-10-07$3,044,286,467.38$255,044,530.32$0.96
2025-10-08$2,873,413,690.01$226,197,637.33$0.91
2025-10-09$2,917,620,844.27$160,367,561.45$0.92
2025-10-10$2,797,046,708.37$160,934,823.53$0.89
2025-10-11$2,232,024,208.03$655,678,041.25$0.71
2025-10-12$2,265,215,346.65$397,659,969.71$0.72
2025-10-13$2,576,636,541.61$270,023,544.51$0.82
2025-10-14$2,629,163,503.70$223,578,075.70$0.83
2025-10-15$2,527,564,427.07$279,988,831.28$0.80
2025-10-16$2,410,776,977.43$160,319,070.44$0.76
2025-10-17$2,293,350,506.89$198,792,453.89$0.73
2025-10-18$2,225,571,735.02$222,172,897.01$0.70
2025-10-19$2,252,660,192.70$86,978,008.85$0.71
2025-10-20$2,310,835,829.45$91,534,115.81$0.73
2025-10-21$2,374,959,432.46$120,715,070.51$0.75
2025-10-22$2,290,337,121.33$144,297,190.80$0.73
2025-10-23$2,222,570,585.08$128,884,902.66$0.70
2025-10-24$2,278,456,243.06$88,013,347.34$0.72
2025-10-25$2,350,162,424.52$93,859,722.56$0.74
2025-10-26$2,324,777,217.80$66,603,041.52$0.74
2025-10-27$2,418,294,869.05$81,276,110.95$0.77
2025-10-28$2,356,838,679.49$123,625,728.91$0.75
2025-10-29$2,306,476,981.63$112,714,892.37$0.73
2025-10-30$2,299,995,709.16$122,542,437.14$0.73
2025-10-31$2,172,603,463.70$132,719,571.04$0.69
2025-11-01$2,173,996,484.98$94,713,808.27$0.69
2025-11-02$2,218,136,378.91$81,451,272.80$0.70
2025-11-03$2,204,511,804.40$72,584,769.92$0.70
2025-11-04$1,934,884,772.43$173,107,105.65$0.61
2025-11-05$1,879,653,657.17$192,758,681.04$0.60
2025-11-06$1,950,068,921.99$97,766,594.73$0.62
2025-11-07$1,874,752,025.95$76,712,938.93$0.59
2025-11-08$2,105,019,626.37$136,964,831.35$0.67
2025-11-09$2,085,926,477.57$72,984,147.69$0.66
2025-11-10$2,113,446,210.55$62,987,455.98$0.67
2025-11-11$2,183,808,680.78$91,761,251.44$0.69
2025-11-12$2,051,378,933.67$76,148,627.11$0.65
2025-11-13$2,011,348,471.03$68,757,568.82$0.64
2025-11-14$1,949,640,142.65$92,900,975.43$0.62
2025-11-15$1,824,255,494.23$106,158,393.67$0.58
2025-11-16$1,843,732,766.99$50,837,240.29$0.58
2025-11-17$1,768,338,881.74$68,965,129.73$0.56
2025-11-18$1,669,057,372.77$77,465,752.89$0.53
2025-11-19$1,722,017,085.47$87,948,252.53$0.55
2025-11-20$1,669,507,946.83$116,310,504.75$0.53
2025-11-21$1,592,583,035.86$123,378,365.89$0.50
2025-11-22$1,472,997,968.92$165,632,340.74$0.47
2025-11-23$1,461,087,339.57$66,795,207.57$0.46
2025-11-24$1,503,763,164.81$63,591,367.82$0.48
2025-11-25$1,581,481,746.11$78,763,987.33$0.50
2025-11-26$1,598,159,094.04$76,180,222.48$0.51
2025-11-27$1,632,446,931.66$78,083,567.55$0.52
2025-11-28$1,648,741,535.15$73,408,025.82$0.52
2025-11-29$1,631,376,148.15$60,551,230.09$0.52
2025-11-30$1,612,154,115.13$38,792,531.28$0.51
2025-12-01$1,602,857,677.58$41,907,919.88$0.51
2025-12-02$1,463,870,644.16$92,756,270.97$0.46
2025-12-03$1,587,026,904.52$78,947,768.42$0.50
2025-12-04$1,627,597,310.50$79,299,230.76$0.51
2025-12-05$1,551,897,806.86$64,452,561.13$0.49
2025-12-06$1,464,031,540.24$50,861,455.09$0.46
2025-12-07$1,475,944,289.90$34,610,489.55$0.47
2025-12-08$1,433,970,588.17$55,589,393.84$0.45
2025-12-09$1,528,589,241.12$154,101,854.32$0.48
2025-12-10$1,579,206,213.63$118,835,136.67$0.50
2025-12-11$1,548,371,508.87$93,467,436.68$0.49
2025-12-12$1,498,842,476.98$90,653,298.67$0.47
2025-12-13$1,449,532,979.20$76,475,294.14$0.46
2025-12-14$1,464,474,761.40$29,512,061.64$0.46
2025-12-15$1,394,414,550.39$49,980,387.51$0.44
2025-12-16$1,314,548,680.42$79,941,205.62$0.42
2025-12-17$1,307,294,525.07$81,335,746.92$0.41
2025-12-18$1,230,390,107.54$63,949,143.94$0.39
2025-12-19$1,164,936,606.76$71,834,648.09$0.37
2025-12-20$1,256,505,312.53$68,595,762.66$0.40
2025-12-21$1,260,076,315.31$30,221,845.41$0.40
2025-12-22$1,233,675,935.98$40,196,002.94$0.39
2025-12-23$1,241,854,907.28$53,028,613.53$0.39
2025-12-24$1,221,244,918.28$42,550,621.55$0.39
2025-12-25$1,188,443,323.07$37,741,264.68$0.38
2025-12-26$1,162,072,577.02$32,878,246.78$0.37
2025-12-27$1,185,879,643.52$40,777,394.89$0.38
2025-12-28$1,223,383,242.30$28,641,884.41$0.39
2025-12-29$1,223,216,929.27$27,611,063.77$0.39
2025-12-30$1,189,663,203.03$45,355,420.20$0.38
2025-12-31$1,182,299,898.61$40,481,742.71$0.37
2026-01-01$1,133,725,649.85$49,294,338.87$0.36
2026-01-02$1,220,145,688.23$45,552,887.71$0.39
2026-01-03$1,335,352,414.66$90,209,298.10$0.42
2026-01-04$1,351,574,792.24$55,005,569.49$0.43
2026-01-05$1,383,883,190.88$75,257,028.95$0.44
2026-01-06$1,440,607,382.49$94,106,732.00$0.46
2026-01-07$1,445,309,176.44$114,349,111.68$0.46
2026-01-08$1,333,920,557.22$66,681,421.00$0.42
2026-01-09$1,286,662,705.99$78,163,463.14$0.41
2026-01-10$1,271,636,605.86$59,513,438.22$0.40
2026-01-11$1,262,336,040.14$27,602,578.09$0.40
2026-01-12$1,255,322,888.25$36,014,991.65$0.40
2026-01-13$1,222,269,609.52$55,106,515.77$0.39
2026-01-14$1,308,480,249.72$98,084,961.60$0.41
2026-01-15$1,267,802,591.94$111,183,310.85$0.40
2026-01-16$1,201,746,693.96$95,279,371.41$0.38
2026-01-17$1,212,826,261.74$52,676,902.72$0.38
2026-01-18$1,215,853,725.24$53,783,106.39$0.38
2026-01-19$1,737,540,032.24$98,152,619.61$0.36
2026-01-20$1,696,212,671.91$142,187,079.36$0.35
2026-01-21$1,599,541,891.55$69,737,790.05$0.33
2026-01-22$1,655,268,197.76$90,320,096.13$0.34
2026-01-23$1,660,505,745.56$48,833,315.32$0.34
2026-01-24$1,685,121,352.89$72,043,316.04$0.35
2026-01-25$1,672,750,752.60$34,021,453.44$0.34
2026-01-26$1,570,866,402.73$62,464,586.71$0.32
2026-01-27$1,619,931,533.44$57,364,747.73$0.33
2026-01-28$1,661,078,897.78$54,644,831.90$0.34
2026-01-29$1,685,908,155.83$72,472,296.14$0.35
2026-01-30$1,532,675,769.72$75,609,541.24$0.31
2026-01-31$1,515,463,497.78$80,611,582.65$0.31
2026-02-01$1,397,839,146.00$104,636,846.93$0.29
2026-02-02$1,344,000,926.75$79,052,801.82$0.28
2026-02-03$1,383,011,169.39$86,730,243.51$0.28
2026-02-04$1,352,135,422.63$105,613,009.27$0.28
2026-02-05$1,318,944,507.51$79,530,506.10$0.27
2026-02-06$1,100,381,674.42$153,622,674.23$0.23
2026-02-07$1,259,925,767.20$164,924,994.79$0.26
2026-02-08$1,282,323,436.37$85,904,755.99$0.26
2026-02-09$1,256,963,694.83$55,327,458.06$0.26
2026-02-10$1,222,301,415.41$84,470,292.09$0.25
2026-02-11$1,204,551,056.80$43,114,318.32$0.25
2026-02-12$1,174,102,227.10$60,703,118.14$0.24
2026-02-13$1,221,602,718.16$50,033,031.26$0.25
2026-02-14$1,283,251,949.81$37,669,428.22$0.26
2026-02-15$1,439,349,593.86$64,726,858.11$0.29
2026-02-16$1,341,692,170.03$55,923,091.04$0.28
2026-02-17$1,353,401,854.23$34,840,810.69$0.28
2026-02-18$1,337,073,576.39$33,822,522.41$0.27
2026-02-19$1,287,064,615.17$36,967,530.30$0.26
2026-02-20$1,274,594,666.17$34,717,828.33$0.26
2026-02-21$1,301,285,769.01$44,416,038.14$0.27
2026-02-22$1,301,485,476.18$30,530,379.35$0.27
2026-02-23$1,273,289,209.96$30,423,343.03$0.26
2026-02-24$1,209,064,866.02$48,019,906.07$0.25
2026-02-25$1,200,871,505.60$55,326,579.51$0.25
2026-02-26$1,332,034,150.55$85,905,758.07$0.27
2026-02-27$1,295,864,259.09$57,468,377.79$0.27
2026-02-28$1,250,700,119.94$44,895,146.91$0.26
2026-03-01$1,273,060,744.44$59,165,314.38$0.26
2026-03-02$1,227,853,825.24$55,246,141.86$0.25
2026-03-03$1,256,890,909.15$62,015,203.32$0.26
2026-03-04$1,248,928,047.49$43,231,594.40$0.26
2026-03-05$1,312,156,127.59$73,314,288.41$0.27
2026-03-06$1,288,391,125.96$46,775,831.33$0.26
2026-03-07$1,244,515,703.22$50,629,671.02$0.26
2026-03-08$1,211,324,916.99$34,415,603.51$0.25
2026-03-09$1,187,583,949.58$39,553,332.75$0.24
2026-03-10$1,220,173,366.26$49,525,856.45$0.25
2026-03-11$1,240,502,005.45$48,913,714.79$0.25
2026-03-12$1,245,210,893.16$35,668,490.24$0.26
2026-03-13$1,265,612,879.92$35,554,446.57$0.26
2026-03-14$1,281,469,348.04$56,463,376.19$0.26
2026-03-15$1,278,307,402.87$29,054,517.65$0.26
2026-03-16$1,312,942,515.46$38,786,969.18$0.27
2026-03-17$1,409,968,119.93$71,560,625.17$0.29
2026-03-18$1,369,993,704.76$55,354,676.43$0.28
2026-03-19$1,299,335,087.86$50,157,554.34$0.27
2026-03-20$1,252,470,774.51$46,585,643.27$0.26
2026-03-21$1,267,052,062.13$39,866,851.67$0.26
2026-03-22$1,253,423,006.86$26,593,740.58$0.26
2026-03-23$1,196,617,042.12$42,269,037.60$0.25
2026-03-24$1,234,161,522.36$61,979,529.40$0.25
2026-03-25$1,250,230,469.44$71,346,998.69$0.26
2026-03-26$1,291,676,719.64$74,596,004.85$0.27
2026-03-27$1,311,118,095.10$104,121,012.48$0.27
2026-03-28$1,310,439,827.65$169,610,178.25$0.27
2026-03-29$1,305,081,271.75$90,458,790.33$0.27
2026-03-30$1,255,677,477.87$53,771,352.15$0.26
2026-03-31$1,274,739,262.40$59,930,813.54$0.26
2026-04-01$1,327,575,195.34$76,075,353.32$0.27
2026-04-02$1,314,664,160.25$68,437,177.27$0.27
2026-04-03$1,255,252,985.63$53,642,033.46$0.26
2026-04-04$1,262,939,929.01$34,853,689.73$0.26
2026-04-05$1,243,010,745.20$30,895,935.64$0.26
2026-04-06$1,256,295,697.85$42,778,551.34$0.26
2026-04-07$1,246,450,419.59$69,605,053.82$0.26
2026-04-08$1,318,587,156.94$84,339,302.97$0.27
2026-04-09$1,246,715,845.15$61,984,860.39$0.26
2026-04-10$1,242,518,281.75$68,978,098.37$0.26
2026-04-11$1,249,174,319.23$67,717,082.61$0.26
2026-04-12$1,249,356,360.21$54,680,142.94$0.26
2026-04-13$1,180,541,747.86$55,113,085.02$0.24
2026-04-14$1,253,382,252.99$75,445,899.65$0.26
2026-04-15$1,222,845,778.67$59,250,471.09$0.25
2026-04-16$1,259,412,827.57$56,799,652.26$0.26
2026-04-17$1,313,467,180.77$91,716,167.82$0.27
2026-04-18$1,316,470,274.79$97,262,538.83$0.27
2026-04-19$1,262,308,232.27$53,393,516.84$0.26
2026-04-20$1,219,938,837.38$71,182,590.62$0.25
2026-04-21$1,243,065,826.06$89,928,243.66$0.26
2026-04-22$1,255,908,749.22$65,105,653.14$0.26
2026-04-23$1,273,407,705.98$71,213,674.59$0.26
2026-04-24$1,277,997,326.84$55,397,684.04$0.26
2026-04-25$1,276,525,755.66$41,525,252.81$0.26
2026-04-26$1,271,296,103.44$30,830,217.88$0.26
2026-04-27$1,301,306,266.73$63,130,461.85$0.27
2026-04-28$1,290,473,992.12$53,661,005.81$0.27
2026-04-29$1,287,842,278.17$47,150,834.14$0.26
2026-04-30$1,282,498,390.60$65,106,301.17$0.26
2026-05-01$1,277,589,546.41$46,480,479.77$0.26
2026-05-02$1,304,628,152.44$59,683,013.92$0.27
2026-05-03$1,377,050,792.29$89,624,294.52$0.28
2026-05-04$1,399,903,837.25$83,846,266.59$0.29
2026-05-05$1,543,597,403.10$294,548,352.85$0.32
2026-05-06$1,566,997,827.24$178,202,252.73$0.32
2026-05-07$1,575,533,718.96$152,339,635.44$0.32
2026-05-08$1,716,645,018.69$241,392,563.49$0.35
2026-05-09$2,195,160,635.96$627,707,593.04$0.45
2026-05-10$2,045,028,962.80$354,655,572.63$0.42
2026-05-11$2,079,622,077.88$265,036,718.69$0.43
2026-05-12$2,090,649,549.39$391,682,165.31$0.43
2026-05-13$1,895,211,003.34$257,531,946.79$0.39
2026-05-14$1,873,600,006.20$179,282,917.73$0.38
2026-05-15$1,887,471,392.98$146,668,765.33$0.39
2026-05-16$1,765,101,446.51$113,795,801.24$0.36
2026-05-17$1,675,724,728.08$88,005,876.71$0.34
2026-05-18$1,663,407,105.21$101,252,079.59$0.34
2026-05-19$1,874,181,419.20$197,536,326.21$0.38
2026-05-20$1,796,284,827.79$275,636,958.52$0.37
2026-05-21$1,955,397,746.51$240,314,132.09$0.40
2026-05-22$2,022,131,232.65$258,029,859.06$0.42
2026-05-23$1,859,627,315.57$508,756,674.00$0.38
2026-05-24$2,072,567,220.09$407,401,369.55$0.42
2026-05-25$2,141,485,268.86$298,593,454.72$0.44
2026-05-26$2,073,546,901.62$265,738,023.21$0.43
2026-05-27$1,980,520,235.97$293,107,252.22$0.41
2026-05-28$1,875,254,716.10$194,926,969.52$0.38
2026-05-29$1,790,794,184.98$260,612,565.90$0.37
2026-05-30$1,728,861,241.43$191,005,731.74$0.36
2026-05-31$1,825,687,929.29$238,583,000.18$0.37
2026-06-01$1,765,081,719.96$186,751,776.57$0.36
2026-06-02$1,735,911,548.27$161,281,822.28$0.36
2026-06-03$1,883,558,270.50$331,918,073.10$0.39
2026-06-04$2,027,051,546.41$366,799,169.38$0.42
2026-06-05$1,801,919,931.24$378,343,667.23$0.37
2026-06-06$1,664,503,484.00$246,608,484.57$0.34
2026-06-07$1,579,118,638.72$116,368,684.51$0.32
2026-06-08$1,691,689,692.73$149,847,911.48$0.35
2026-06-09$1,771,415,461.37$157,572,923.18$0.36
2026-06-10$1,738,991,366.31$130,082,857.47$0.36
2026-06-11$1,619,345,833.26$136,423,695.09$0.33
2026-06-12$1,772,914,634.03$126,487,670.03$0.36
2026-06-13$1,720,838,909.03$112,303,012.57$0.35
2026-06-14$1,770,421,082.19$93,978,921.40$0.36
2026-06-15$1,791,032,296.75$124,973,833.25$0.37
2026-06-16$1,797,354,289.75$194,807,215.49$0.37
2026-06-17$1,799,369,927.60$160,137,787.09$0.37
2026-06-18$1,774,067,892.04$127,239,164.71$0.36
2026-06-19$1,774,603,883.48$145,410,556.05$0.37
2026-06-20$1,720,885,963.53$75,258,084.18$0.35
2026-06-21$1,672,296,842.16$67,432,383.17$0.34
2026-06-22$1,608,083,656.03$59,294,882.03$0.33
2026-06-23$1,595,581,802.92$58,843,898.81$0.33
2026-06-24$1,530,182,358.77$69,623,159.88$0.31
2026-06-25$1,524,615,104.09$79,336,218.78$0.31
2026-06-26$1,526,538,337.24$88,006,555.06$0.31
2026-06-27$1,542,520,879.03$63,488,118.78$0.32
2026-06-28$1,515,978,185.16$40,162,916.74$0.31
2026-06-29$1,508,420,408.25$36,356,238.56$0.31
2026-06-30$1,541,832,409.53$62,373,507.93$0.32
2026-07-01$1,501,063,520.92$47,017,760.84$0.31
2026-07-02$1,581,330,424.23$66,233,885.45$0.32
2026-07-03$1,598,310,005.59$68,867,357.35$0.33
2026-07-04$1,625,435,211.72$47,893,879.16$0.33
2026-07-05$1,636,127,723.05$49,144,343.62$0.34
2026-07-06$1,618,952,560.85$50,898,273.05$0.33
2026-07-07$1,622,824,153.48$75,323,180.86$0.33
2026-07-08$1,598,081,920.45$57,529,436.33$0.33
2026-07-09$1,533,554,878.76$62,334,836.16$0.31
2026-07-10$1,539,139,864.37$42,151,953.74$0.32
2026-07-10$1,604,172,390.14$54,002,304.29$0.33

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitONDO/KRW $0.376$13,053,971
BinanceONDO/USDT $0.375$10,196,857
BithumbONDO/KRW $0.376$6,513,333
XT.COMONDO/USDT $0.375$6,070,945
OKXONDO/USDT $0.375$6,064,860
BloFinONDO/USDT $0.375$5,483,046
Coinbase ExchangeONDO/USD $0.375$5,385,756
BybitONDO/USDT $0.375$5,005,746
GroveXONDO/USDT $0.375$4,779,557
WhiteBITONDO/USDT $0.375$4,015,107
GateONDO/USDT $0.375$3,649,960
ToobitONDO/USDT $0.375$3,273,014
OrangeXONDO/USDT $0.375$2,617,793
DeepcoinONDO/USDT $0.375$2,459,708
HotcoinONDO/USDT $0.375$2,169,455
BitvavoONDO/EUR $0.376$2,149,461
LBankONDO/USDT $0.375$1,870,077
BitgetONDO/USDT $0.375$1,861,753
CoinWONDO/USDT $0.375$1,761,731
KuCoinONDO/USDT $0.375$1,723,956
HibtONDO/USDT $0.375$1,674,379
WEEXONDO/USDT $0.375$1,642,581
BinanceONDO/USDC $0.375$1,546,858
BitMartONDO/USDT $0.375$1,534,226
ZoomexONDO/USDT $0.375$1,501,960
PhemexONDO/USDT $0.376$1,346,892
FameEXONDO/USDT $0.375$1,334,829
KrakenONDO/USD $0.375$1,296,795
Bitstamp by RobinhoodONDO/USD $0.375$1,085,084
HTXONDO/USDT $0.375$961,960
OurbitONDO/USDT $0.375$927,752
WhiteBITONDO/USDC $0.375$765,524
BingXONDO/USDT $0.375$689,215
BinanceONDO/TRY $0.375$679,472
BitKanONDO/USDT $0.375$621,969
WhiteBITONDO/EUR $0.376$509,203
MEXCONDO/USDT $0.375$463,800
BitbabyONDO/USDT $0.375$445,144
BitrueONDO/USDC $0.375$418,661
Byte ExchangeONDO/USDT $0.375$408,890
Biconomy.comONDO/USDT $0.375$386,952
CoinTRONDO/USDT $0.376$341,637
OKXONDO/USDC $0.375$338,439
TapbitONDO/USDT $0.375$337,245
PointPayONDO/USDT $0.375$291,200
BitunixONDO/USDT $0.375$261,918
KCEXONDO/USDT $0.375$260,673
BitrueONDO/USDT $0.375$242,255
KrakenONDO/EUR $0.376$227,396
Bit2MeONDO/EUR $0.376$222,848
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.374$203,868
CoinoneONDO/KRW $0.377$181,198
Bybit EUONDO/USDC $0.375$171,290
BtcTurk | KriptoONDO/USDT $0.375$149,318
BybitONDO/USDC $0.374$145,270
Biconomy.comONDO/USDC $0.375$142,718
SecondBTCONDO/USDT $0.375$140,292
MEXCONDO/USDC $0.375$114,345
TothemoonONDO/USDT $0.375$105,036
BtcTurk | KriptoONDO/TRY $0.375$103,288
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.374$96,017
BVOXONDO/USDT $0.375$95,924
BTCCONDO/USDT $0.375$94,686
BybitONDO/EUR $0.376$91,094
CoinTRONDO/TRY $0.376$89,606
PionexONDO/USDT $0.375$85,048
ParibuONDO/TRY $0.375$81,512
BYDFiONDO/USDT $0.375$80,997
DigiFinexONDO/USDT $0.375$78,073
BingXONDO/USDC $0.375$72,845
BitazzaONDO/USDT $0.375$72,790
BitkubONDO/THB $0.374$66,772
OKXONDO/EUR $0.375$65,273
bitcastleONDO/USDT $0.375$57,538
KuCoinONDO/USDC $0.375$30,518
BittimeONDO/USDT $0.375$30,199
LATOKENONDO/USDT $0.375$29,238
BittimeONDO/IDR $0.375$28,271
CoinExONDO/USDT $0.374$27,158
TokoCryptoONDO/USDT $0.375$26,800
LeveXONDO/USDT $0.375$26,515
XBO.comONDO/USDT $0.375$24,384
BitgetONDO/USDC $0.375$24,226
Nonkyc.ioONDO/USDT $0.375$24,159
Crypto.com ExchangeONDO/USD $0.376$23,467
OKXONDO/USD $0.374$23,379
Bitstamp by RobinhoodONDO/EUR $0.376$21,151
CoinstoreONDO/USDT $0.375$20,154
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.375$15,434
Byte ExchangeONDO/USDC $0.375$13,441
OKXONDO/TRY $0.374$11,102
Byte ExchangeONDO/BTC $0.374$8,714
Kanga GlobalONDO/USDC $0.375$7,712
Crypto.com ExchangeONDO/USDT $0.376$6,604
Kanga GlobalONDO/PLN $0.376$5,972
Kanga GlobalONDO/USDT $0.375$5,667
INEXONDO/USDT $0.375$5,067
Mercado BitcoinONDO/BRL $0.377$4,864
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.375$3,492
WebotONDO/USD $0.375$3,410

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%