• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Ondo
Ondo Intelligence PanelONDO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.444918Current market price
Market Cap$2.16BRank #49
24h Volume$220.35MLiquidity activity
24h Range$0.422514 / $0.443995Low / High

Momentum Board

1H▲ 0.84%
24H▲ 2.30%
7D▲ 36.67%
14D▲ 18.25%
30D▲ 20.43%
200D▲ 72.48%
1Y▼ -52.59%

Supply Intelligence

Circulating4.87B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$2.14
All Time Low$0.082171
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ondo Live Price Update & Market Capitalization

Ondo ONDO #49

$0.385 0.33% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.385 with a 24 hour trading volume of $166.59M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 49 in the cryptocurrency market with a marketcap of $1.88B. The ONDO price is 0.43% up in the last one hour.

The high price of the Ondo is $0.391 and low price is $0.366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

49

Ondo Price

$0.385

Market Cap

$1.88B 0.34%

Fully Diluted Valuation

$3.85B

Trading Volume(24h)

$166.59M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.391

Low(24h)

$0.366

All-time High

$2.14 82%
15 Dec 2024

All-time Low

$0.0822 368.73%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Historical Data Chart

1h

0.43%

24h

0.33%

7d

13.82%

14d

11.13%

30d

0.78%

60d

25.83%

200d

21.03%

1y

60.34%

Ondo Historical Data

Historical data of Ondo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$3,366,322,069.52$257,869,093.00$1.07
2025-09-19$3,407,064,385.28$265,741,801.80$1.08
2025-09-20$3,230,357,249.73$199,377,263.94$1.02
2025-09-21$3,209,967,018.19$111,837,308.12$1.02
2025-09-22$3,132,507,238.43$132,410,135.07$0.99
2025-09-23$2,969,920,389.80$251,153,623.68$0.94
2025-09-24$2,900,711,432.03$145,175,057.46$0.92
2025-09-25$2,921,115,477.71$124,970,841.16$0.92
2025-09-26$2,765,739,396.10$198,070,591.34$0.88
2025-09-27$2,834,495,369.16$146,023,230.27$0.90
2025-09-28$2,795,989,908.16$68,101,367.87$0.88
2025-09-29$2,860,284,224.71$82,743,940.30$0.91
2025-09-30$2,822,851,635.22$152,670,688.52$0.89
2025-10-01$2,789,617,017.46$178,178,797.27$0.88
2025-10-02$2,955,561,961.56$186,352,472.69$0.94
2025-10-03$3,027,232,896.59$204,731,757.87$0.96
2025-10-04$2,980,820,819.50$181,431,377.13$0.94
2025-10-05$2,915,040,194.45$131,443,986.77$0.92
2025-10-06$2,898,855,176.82$169,465,808.36$0.92
2025-10-07$3,047,371,750.86$285,056,407.95$0.97
2025-10-08$2,873,320,625.78$226,142,868.25$0.91
2025-10-09$2,917,620,844.27$160,128,251.70$0.92
2025-10-10$2,795,697,090.15$160,293,610.36$0.88
2025-10-11$2,201,437,178.38$581,863,788.65$0.70
2025-10-12$2,265,699,421.24$388,057,178.36$0.72
2025-10-13$2,579,765,877.77$269,910,446.59$0.82
2025-10-14$2,629,163,503.70$223,876,055.49$0.83
2025-10-15$2,528,658,961.09$273,848,215.33$0.80
2025-10-16$2,413,011,770.48$160,502,564.53$0.76
2025-10-17$2,292,930,548.12$199,270,746.85$0.73
2025-10-18$2,225,465,026.46$217,232,592.28$0.70
2025-10-19$2,255,458,346.51$87,142,769.08$0.71
2025-10-20$2,310,693,816.83$91,683,324.47$0.73
2025-10-21$2,376,620,638.25$120,756,712.72$0.75
2025-10-22$2,290,024,173.78$144,432,260.60$0.72
2025-10-23$2,224,643,296.34$128,863,539.00$0.70
2025-10-24$2,281,082,181.14$92,642,233.54$0.72
2025-10-25$2,351,029,847.11$88,628,496.98$0.74
2025-10-26$2,322,316,786.01$71,802,229.44$0.74
2025-10-27$2,418,421,250.99$81,425,331.28$0.77
2025-10-28$2,357,317,070.80$123,446,895.33$0.75
2025-10-29$2,304,143,413.28$113,054,153.87$0.73
2025-10-30$2,299,995,709.16$122,684,014.09$0.73
2025-10-31$2,174,742,260.61$132,784,272.82$0.69
2025-11-01$2,172,023,522.10$94,491,130.34$0.69
2025-11-02$2,219,827,629.41$82,295,800.80$0.70
2025-11-03$2,204,493,369.95$72,484,277.65$0.70
2025-11-04$1,938,625,386.76$173,312,136.13$0.61
2025-11-05$1,878,849,839.81$193,030,688.85$0.59
2025-11-06$1,950,119,985.99$111,997,583.15$0.62
2025-11-07$1,879,456,894.86$76,964,580.51$0.60
2025-11-08$2,103,824,175.76$137,329,580.21$0.67
2025-11-09$2,084,025,751.36$72,879,539.07$0.66
2025-11-10$2,120,620,840.66$62,918,836.11$0.67
2025-11-11$2,182,556,348.62$92,012,957.01$0.69
2025-11-12$2,051,356,692.29$75,868,238.79$0.65
2025-11-13$2,012,846,337.93$68,731,769.09$0.64
2025-11-14$1,940,775,389.91$92,978,268.68$0.61
2025-11-15$1,816,297,297.04$105,664,368.56$0.58
2025-11-16$1,841,815,326.03$50,308,702.60$0.58
2025-11-17$1,764,367,565.45$69,034,715.70$0.56
2025-11-18$1,674,274,166.18$77,495,944.68$0.53
2025-11-19$1,722,671,000.30$87,005,786.44$0.55
2025-11-20$1,669,507,946.83$116,463,667.88$0.53
2025-11-21$1,588,755,263.39$123,573,803.84$0.50
2025-11-22$1,473,377,310.22$164,954,125.04$0.47
2025-11-23$1,460,835,646.88$66,747,915.27$0.46
2025-11-24$1,501,876,730.53$63,757,345.42$0.48
2025-11-25$1,578,478,861.02$78,635,829.08$0.50
2025-11-26$1,596,901,650.11$75,956,782.95$0.51
2025-11-27$1,633,827,824.70$78,023,444.12$0.52
2025-11-28$1,647,604,450.96$73,309,880.93$0.52
2025-11-29$1,630,857,284.72$60,330,970.25$0.52
2025-11-30$1,611,442,489.19$38,708,283.02$0.51
2025-12-01$1,598,502,864.90$42,186,254.42$0.50
2025-12-02$1,462,359,695.28$92,254,417.37$0.46
2025-12-03$1,586,800,193.33$79,042,120.34$0.50
2025-12-04$1,626,643,087.30$79,581,880.35$0.51
2025-12-05$1,551,951,050.55$63,731,886.58$0.49
2025-12-06$1,464,793,474.14$52,466,339.62$0.46
2025-12-07$1,478,114,843.88$34,381,930.05$0.47
2025-12-08$1,438,034,002.76$55,712,577.71$0.46
2025-12-09$1,530,828,026.95$154,360,236.41$0.48
2025-12-10$1,576,745,817.98$101,152,516.76$0.50
2025-12-11$1,548,371,508.87$93,448,138.34$0.49
2025-12-12$1,497,208,379.18$82,524,314.81$0.47
2025-12-13$1,449,297,249.51$78,054,060.23$0.46
2025-12-14$1,464,471,969.03$29,416,033.97$0.46
2025-12-15$1,395,473,595.20$50,359,782.29$0.44
2025-12-16$1,315,825,372.03$84,748,668.32$0.42
2025-12-17$1,310,912,481.30$72,950,388.22$0.41
2025-12-18$1,230,529,087.41$67,843,277.52$0.39
2025-12-19$1,164,356,554.61$78,032,602.83$0.37
2025-12-20$1,255,883,449.76$63,738,778.74$0.40
2025-12-21$1,260,368,607.65$29,746,001.12$0.40
2025-12-22$1,233,040,887.38$38,419,316.19$0.39
2025-12-23$1,242,025,253.10$50,939,536.48$0.39
2025-12-24$1,220,761,835.48$42,548,783.35$0.39
2025-12-25$1,188,103,779.10$38,289,132.68$0.38
2025-12-26$1,162,276,431.32$32,966,567.64$0.37
2025-12-27$1,185,909,142.16$40,522,358.75$0.38
2025-12-28$1,223,186,365.31$27,731,279.19$0.39
2025-12-29$1,223,051,533.66$27,377,892.94$0.39
2025-12-30$1,189,472,555.38$45,397,621.30$0.38
2025-12-31$1,182,299,898.61$39,651,104.88$0.37
2026-01-01$1,135,705,706.76$54,305,102.44$0.36
2026-01-02$1,224,227,647.02$48,231,865.63$0.39
2026-01-03$1,340,245,801.95$89,240,724.22$0.42
2026-01-04$1,349,131,387.32$57,153,157.05$0.43
2026-01-05$1,391,225,569.44$77,009,561.15$0.44
2026-01-06$1,438,388,659.99$92,077,038.91$0.46
2026-01-07$1,442,143,007.22$105,772,798.71$0.46
2026-01-08$1,336,234,383.08$73,306,510.18$0.42
2026-01-09$1,288,775,514.17$74,922,948.82$0.41
2026-01-10$1,275,453,202.67$67,741,728.97$0.40
2026-01-11$1,269,615,387.00$32,664,587.24$0.40
2026-01-12$1,264,832,187.54$41,092,346.03$0.40
2026-01-13$1,508,706,401.27$71,720,051.30$0.48
2026-01-14$1,498,950,115.99$108,136,006.82$0.47
2026-01-15$1,432,668,164.34$121,244,864.95$0.45
2026-01-16$1,397,255,510.45$106,516,318.41$0.44
2026-01-17$1,217,201,519.35$53,179,554.52$0.39
2026-01-18$1,875,243,421.23$46,387,858.50$0.39
2026-01-19$1,698,662,084.57$96,197,576.18$0.35
2026-01-20$1,931,840,446.02$141,773,056.37$0.40
2026-01-21$1,990,591,763.32$91,356,934.75$0.41
2026-01-22$2,049,135,122.06$88,877,037.95$0.42
2026-01-23$2,188,586,782.58$65,872,123.25$0.45
2026-01-24$1,700,109,619.33$84,120,806.47$0.35
2026-01-25$1,686,271,557.60$39,839,104.46$0.35
2026-01-26$1,579,987,749.31$71,942,590.70$0.32
2026-01-27$1,625,598,651.79$62,451,469.43$0.33
2026-01-28$1,666,616,597.37$59,025,103.08$0.34
2026-01-29$1,693,472,926.33$75,883,130.91$0.35
2026-01-30$1,896,079,418.07$100,855,728.63$0.39
2026-01-31$1,866,207,037.28$103,609,961.99$0.38
2026-02-01$1,700,180,066.58$126,674,761.26$0.35
2026-02-02$1,779,979,296.91$86,696,656.08$0.37
2026-02-03$1,743,713,634.97$104,735,191.21$0.36
2026-02-04$1,660,518,163.75$124,493,720.63$0.34
2026-02-05$1,714,595,514.98$95,605,633.57$0.35
2026-02-06$1,358,132,988.00$156,128,848.64$0.28
2026-02-07$1,455,951,976.50$197,045,991.49$0.30
2026-02-08$1,654,006,181.57$103,135,215.99$0.34
2026-02-09$1,264,554,266.70$57,149,490.46$0.26
2026-02-10$1,223,440,799.02$79,929,598.50$0.25
2026-02-11$1,210,134,048.09$52,535,667.87$0.25
2026-02-12$1,186,476,712.99$74,048,541.67$0.24
2026-02-13$1,234,220,453.32$62,759,065.67$0.25
2026-02-14$1,295,650,876.02$46,394,943.58$0.27
2026-02-15$1,440,982,488.20$81,926,314.26$0.30
2026-02-16$1,356,673,141.20$68,756,081.76$0.28
2026-02-17$1,367,354,897.35$41,958,688.50$0.28
2026-02-18$1,351,837,485.24$36,946,713.98$0.28
2026-02-19$1,302,082,078.15$42,417,886.20$0.27
2026-02-20$1,288,293,542.55$40,162,229.90$0.26
2026-02-21$1,312,979,693.39$48,523,220.47$0.27
2026-02-22$1,314,229,324.80$34,416,414.43$0.27
2026-02-23$1,230,996,886.71$43,057,936.58$0.25
2026-02-24$1,223,003,572.86$60,752,398.73$0.25
2026-02-25$1,210,259,162.92$63,510,501.95$0.25
2026-02-26$1,344,790,266.46$91,347,088.08$0.28
2026-02-27$1,303,429,475.68$65,910,046.62$0.27
2026-02-28$1,261,305,393.16$52,522,193.23$0.26
2026-03-01$1,284,909,279.98$69,318,738.46$0.26
2026-03-02$1,236,781,104.39$62,280,476.41$0.25
2026-03-03$1,263,337,742.75$62,172,906.18$0.26
2026-03-04$1,253,780,545.46$47,297,904.06$0.26
2026-03-05$1,315,190,252.08$84,363,054.49$0.27
2026-03-06$1,297,061,576.89$53,047,869.99$0.27
2026-03-07$1,253,200,139.35$49,844,411.09$0.26
2026-03-08$1,225,744,523.02$34,563,274.57$0.25
2026-03-09$1,199,525,061.50$40,758,303.49$0.25
2026-03-10$1,230,772,288.44$48,804,045.36$0.25
2026-03-11$1,249,456,904.43$53,542,287.08$0.26
2026-03-12$1,245,275,362.15$34,464,814.98$0.26
2026-03-13$1,270,664,549.73$39,691,752.39$0.26
2026-03-14$1,283,744,245.75$68,589,125.44$0.26
2026-03-15$1,290,002,803.34$33,358,854.70$0.26
2026-03-16$1,328,136,966.26$43,629,670.83$0.27
2026-03-17$1,407,922,945.42$81,825,210.53$0.29
2026-03-18$1,377,216,512.01$55,704,110.86$0.28
2026-03-19$1,304,728,397.70$56,866,790.93$0.27
2026-03-20$1,264,546,174.88$45,404,288.90$0.26
2026-03-21$1,277,355,427.26$43,388,317.09$0.26
2026-03-22$1,235,033,482.46$28,363,804.45$0.25
2026-03-23$1,210,577,549.76$39,438,063.12$0.25
2026-03-24$1,245,772,171.59$61,596,310.88$0.26
2026-03-25$1,253,951,868.82$69,780,579.24$0.26
2026-03-26$1,299,563,201.00$71,462,833.58$0.27
2026-03-27$1,313,635,678.29$99,151,457.62$0.27
2026-03-28$1,317,476,290.80$198,131,313.57$0.27
2026-03-29$1,309,154,227.52$86,662,584.23$0.27
2026-03-30$1,257,329,529.69$52,954,198.57$0.26
2026-03-31$1,275,361,618.37$59,324,480.89$0.26
2026-04-01$1,326,856,495.67$76,682,178.80$0.27
2026-04-02$1,316,176,397.66$67,392,280.39$0.27
2026-04-03$1,256,863,163.66$60,467,276.82$0.26
2026-04-04$1,265,470,013.65$39,059,431.94$0.26
2026-04-05$1,245,547,346.59$30,751,814.93$0.26
2026-04-06$1,269,012,664.20$44,419,175.03$0.26
2026-04-07$1,247,997,411.90$67,624,899.58$0.26
2026-04-08$1,312,730,661.73$86,866,460.57$0.27
2026-04-09$1,246,390,071.11$66,522,022.09$0.26
2026-04-10$1,241,236,374.92$77,289,297.34$0.25
2026-04-11$1,249,558,723.43$66,531,799.63$0.26
2026-04-12$1,248,847,090.63$53,621,570.90$0.26
2026-04-13$1,182,120,065.65$61,380,629.18$0.24
2026-04-14$1,255,182,924.22$76,003,626.40$0.26
2026-04-15$1,226,418,316.46$64,698,965.38$0.25
2026-04-16$1,261,474,936.84$57,091,449.11$0.26
2026-04-17$1,313,148,456.72$91,884,780.53$0.27
2026-04-18$1,318,787,841.45$96,058,502.61$0.27
2026-04-19$1,258,938,470.87$58,714,055.23$0.26
2026-04-20$1,220,808,930.57$75,151,862.09$0.25
2026-04-21$1,243,915,752.26$90,526,718.02$0.26
2026-04-22$1,256,826,759.58$64,653,294.36$0.26
2026-04-23$1,271,809,111.38$69,742,321.58$0.26
2026-04-24$1,277,838,478.51$55,238,592.02$0.26
2026-04-25$1,277,931,491.54$47,028,692.40$0.26
2026-04-26$1,272,213,387.50$34,587,419.84$0.26
2026-04-27$1,301,034,256.06$64,974,021.77$0.27
2026-04-28$1,298,688,542.17$61,088,032.45$0.27
2026-04-29$1,288,382,214.50$51,043,486.17$0.26
2026-04-30$1,284,273,142.53$65,321,229.23$0.26
2026-05-01$1,279,971,656.39$50,758,878.13$0.26
2026-05-02$1,305,149,322.30$64,253,695.91$0.27
2026-05-03$1,380,853,630.04$92,621,811.89$0.28
2026-05-04$1,398,063,665.41$84,192,486.88$0.29
2026-05-05$1,536,169,631.40$279,164,769.64$0.32
2026-05-06$1,566,002,373.80$177,937,711.31$0.32
2026-05-07$1,578,889,014.68$175,371,672.83$0.32
2026-05-08$1,721,477,323.01$299,672,019.85$0.35
2026-05-09$2,191,841,660.52$644,411,564.08$0.45
2026-05-10$2,043,583,434.70$419,709,723.97$0.42
2026-05-11$2,069,398,652.53$267,654,619.95$0.42
2026-05-12$2,085,152,891.54$384,713,755.35$0.43
2026-05-13$1,894,333,803.38$263,408,765.05$0.39
2026-05-14$1,875,104,321.63$177,703,150.22$0.39
2026-05-15$1,886,180,429.35$180,510,196.83$0.39
2026-05-16$1,766,704,206.01$129,994,136.41$0.36
2026-05-17$1,675,693,632.09$86,918,744.52$0.34
2026-05-18$1,683,403,568.30$102,037,372.20$0.35
2026-05-19$1,880,615,548.61$203,429,785.93$0.39
2026-05-20$1,792,151,818.85$271,181,906.41$0.37
2026-05-21$1,951,258,629.42$296,859,685.37$0.40
2026-05-22$2,010,295,075.41$324,277,100.80$0.41
2026-05-23$1,865,670,014.55$490,946,527.32$0.38
2026-05-24$2,067,343,814.55$415,279,339.98$0.42
2026-05-25$2,131,865,980.83$384,627,876.04$0.44
2026-05-26$2,073,865,761.81$258,533,701.52$0.43
2026-05-27$1,968,264,599.37$314,217,171.29$0.40
2026-05-28$1,861,262,134.55$222,583,711.29$0.38
2026-05-29$1,796,595,730.75$250,296,505.80$0.37
2026-05-30$1,720,486,700.58$190,499,747.29$0.35
2026-05-31$1,827,130,965.92$230,691,830.47$0.38
2026-06-01$1,771,257,140.59$184,599,194.04$0.36
2026-06-02$1,734,068,715.38$160,354,528.99$0.36
2026-06-03$1,889,327,012.73$335,367,137.73$0.39
2026-06-04$2,014,461,600.48$361,793,417.67$0.41
2026-06-05$1,802,732,436.69$368,245,343.43$0.37
2026-06-06$1,675,171,119.97$240,822,989.64$0.34
2026-06-07$1,580,334,206.63$114,662,583.91$0.32
2026-06-08$1,702,318,298.74$152,072,715.31$0.35
2026-06-09$1,775,508,469.79$153,493,392.04$0.36
2026-06-10$1,740,174,124.46$127,844,792.88$0.36
2026-06-11$1,623,011,119.88$106,118,995.56$0.33
2026-06-12$1,779,140,991.94$101,538,123.80$0.37
2026-06-13$1,722,245,482.82$110,131,383.60$0.35
2026-06-14$1,775,149,976.50$93,261,167.47$0.36
2026-06-15$1,789,693,969.78$125,965,893.95$0.37
2026-06-16$1,801,621,796.11$145,545,572.97$0.37
2026-06-17$1,799,071,105.63$158,859,711.87$0.37
2026-06-18$1,775,492,836.24$125,861,395.77$0.36
2026-06-19$1,782,274,507.58$144,662,352.63$0.37
2026-06-20$1,727,673,662.42$100,514,911.43$0.35
2026-06-21$1,669,371,319.48$84,644,962.80$0.34
2026-06-22$1,604,772,913.06$58,364,555.06$0.33
2026-06-23$1,600,307,833.21$57,745,967.23$0.33
2026-06-24$1,531,306,191.42$69,716,840.57$0.31
2026-06-25$1,530,427,398.19$81,005,288.65$0.31
2026-06-26$1,527,906,632.68$88,100,855.67$0.31
2026-06-27$1,539,248,584.00$82,368,347.06$0.32
2026-06-28$1,510,804,000.78$48,672,835.16$0.31
2026-06-29$1,504,378,915.48$43,354,897.22$0.31
2026-06-30$1,537,998,974.47$74,793,058.28$0.32
2026-07-01$1,497,623,144.70$57,116,321.92$0.31
2026-07-02$1,573,971,494.88$83,997,229.25$0.32
2026-07-03$1,598,300,689.62$70,109,329.78$0.33
2026-07-04$1,625,201,999.94$47,821,909.84$0.33
2026-07-05$1,634,502,939.96$49,110,726.57$0.34
2026-07-06$1,619,242,130.21$50,802,413.46$0.33
2026-07-07$1,621,015,295.18$74,834,925.16$0.33
2026-07-08$1,596,531,745.44$52,174,493.70$0.33
2026-07-09$1,535,825,449.54$67,949,081.46$0.32
2026-07-10$1,541,054,637.81$42,357,584.37$0.32
2026-07-11$1,597,119,132.15$52,130,786.79$0.33
2026-07-12$1,577,585,504.57$44,467,859.72$0.32
2026-07-13$1,571,425,702.82$29,380,683.05$0.32
2026-07-14$1,512,889,975.69$42,302,014.57$0.31
2026-07-15$1,532,729,264.66$56,350,223.04$0.31
2026-07-16$1,779,023,675.85$170,955,695.59$0.37
2026-07-17$1,769,962,607.06$260,516,252.42$0.36
2026-07-18$1,813,992,971.62$143,349,803.39$0.37
2026-07-19$1,688,576,135.19$164,292,094.31$0.35
2026-07-20$1,681,502,418.51$70,764,167.11$0.35
2026-07-21$1,741,072,961.64$85,398,543.38$0.36
2026-07-22$1,952,368,553.69$223,388,104.65$0.40
2026-07-23$2,009,833,055.45$155,136,525.75$0.41
2026-07-24$1,953,499,764.72$107,901,086.34$0.40
2026-07-25$1,868,589,257.07$123,184,722.69$0.38
2026-07-26$1,841,547,975.42$80,215,567.34$0.38
2026-07-27$1,969,381,989.66$126,010,855.08$0.40
2026-07-28$1,917,915,251.74$156,133,876.79$0.39
2026-07-29$1,976,467,372.23$135,921,170.56$0.41
2026-07-30$1,962,698,175.39$126,059,260.30$0.40
2026-07-31$2,023,680,840.99$158,168,603.06$0.42
2026-08-01$1,897,238,670.70$118,506,511.61$0.39
2026-08-02$1,849,457,401.70$87,626,027.36$0.38
2026-08-03$1,845,409,391.51$100,178,634.25$0.38
2026-08-04$1,808,788,740.17$103,452,918.10$0.37
2026-08-05$1,819,350,941.16$113,221,093.57$0.37
2026-08-06$1,818,572,113.26$97,993,912.78$0.37
2026-08-07$1,746,396,764.69$85,059,855.86$0.36
2026-08-08$1,693,087,780.45$134,703,269.89$0.35
2026-08-09$1,712,899,570.75$55,952,355.98$0.35
2026-08-10$1,694,447,745.84$67,276,395.05$0.35
2026-08-11$1,653,427,764.79$68,023,939.07$0.34
2026-08-12$1,633,230,316.44$68,996,764.77$0.34
2026-08-13$1,607,722,986.57$70,598,101.27$0.33
2026-08-14$1,628,852,157.56$59,692,315.20$0.33
2026-08-15$1,593,112,179.60$63,882,687.92$0.33
2026-08-16$1,574,652,976.82$40,198,077.75$0.32
2026-08-17$1,608,611,675.15$45,111,622.69$0.33
2026-08-18$1,636,482,458.01$68,296,987.10$0.34
2026-08-19$1,587,472,824.67$58,020,010.04$0.33
2026-08-20$1,689,833,192.24$96,444,274.04$0.35
2026-08-21$1,731,839,610.90$137,559,428.79$0.36
2026-08-22$1,932,868,792.02$252,574,201.17$0.40
2026-08-23$1,772,412,717.21$270,114,266.68$0.36
2026-08-24$1,863,585,740.65$184,102,302.14$0.38
2026-08-25$1,858,379,539.39$197,418,150.86$0.38
2026-08-26$1,771,976,297.10$135,066,892.88$0.36
2026-08-27$1,826,063,601.21$101,356,914.68$0.38
2026-08-28$1,836,579,620.37$129,046,124.10$0.38
2026-08-29$1,734,660,426.69$105,068,177.53$0.36
2026-08-30$1,719,282,019.87$49,597,104.29$0.35
2026-08-31$1,676,826,155.08$85,885,830.22$0.34
2026-09-01$1,684,243,123.69$57,204,751.39$0.35
2026-09-02$1,657,687,070.14$81,555,822.30$0.34
2026-09-03$1,695,598,613.25$61,634,558.37$0.35
2026-09-04$1,767,111,721.71$99,622,288.99$0.36
2026-09-05$1,740,859,106.97$99,089,044.03$0.36
2026-09-06$1,803,162,275.72$101,615,798.83$0.37
2026-09-07$1,885,441,422.75$110,201,933.95$0.39
2026-09-08$1,866,707,831.11$149,895,977.23$0.38
2026-09-09$1,825,328,267.54$113,545,890.82$0.37
2026-09-10$1,750,699,645.91$103,896,683.63$0.36
2026-09-11$1,667,944,223.11$110,140,879.46$0.34
2026-09-12$1,707,064,618.57$91,802,155.93$0.35
2026-09-13$1,698,035,021.48$47,154,574.33$0.35
2026-09-14$1,669,931,203.61$53,633,515.97$0.34
2026-09-15$1,727,043,227.81$111,419,866.03$0.35
2026-09-16$1,598,678,014.11$113,410,691.26$0.33
2026-09-17$1,689,906,296.14$127,450,641.92$0.35
2026-09-17$1,708,185,682.45$135,147,536.73$0.35

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.385$21,472,797
XT.COMONDO/USDT $0.385$12,817,142
WhiteBITONDO/USDT $0.386$12,342,950
BloFinONDO/USDT $0.385$11,357,074
OKXONDO/USDT $0.385$9,778,033
GateONDO/USDT $0.385$8,151,198
Coinbase ExchangeONDO/USD $0.385$7,645,006
BybitONDO/USDT $0.385$6,939,108
BitgetONDO/USDT $0.385$6,389,395
LBankONDO/USDT $0.385$5,537,477
ToobitONDO/USDT $0.385$4,660,876
OrangeXONDO/USDT $0.385$4,428,581
DeepcoinONDO/USDT $0.385$3,439,495
BitvavoONDO/EUR $0.385$3,249,770
WEEXONDO/USDT $0.385$3,082,235
KuCoinONDO/USDT $0.385$3,071,225
HotcoinONDO/USDT $0.385$3,048,648
CoinWONDO/USDT $0.385$2,917,935
HibtONDO/USDT $0.385$2,672,020
FameEXONDO/USDT $0.385$2,666,409
PhemexONDO/USDT $0.385$2,391,391
KrakenONDO/USD $0.385$2,130,679
OurbitONDO/USDT $0.385$2,129,951
ZoomexONDO/USDT $0.385$2,085,758
Bitstamp by RobinhoodONDO/USD $0.385$1,866,716
BinanceONDO/USDC $0.385$1,506,851
WhiteBITONDO/USDC $0.385$1,419,196
WhiteBITONDO/EUR $0.385$1,274,991
BinanceONDO/TRY $0.385$1,244,527
BingXONDO/USDT $0.385$1,200,431
BitKanONDO/USDT $0.385$1,074,345
Niza.ioONDO/USD $0.385$1,065,291
KCEXONDO/USDT $0.385$983,109
BitbabyONDO/USDT $0.385$896,544
MEXCONDO/USDT $0.385$855,300
BitrueONDO/USDC $0.385$738,292
Biconomy.comONDO/USDT $0.385$724,466
Byte ExchangeONDO/USDT $0.385$646,387
TapbitONDO/USDT $0.385$625,047
HTXONDO/USDT $0.385$504,610
CoinTRONDO/USDT $0.386$495,771
BitrueONDO/USDT $0.385$487,055
BitunixONDO/USDT $0.385$465,305
Bybit EUONDO/USDC $0.386$463,698
KrakenONDO/EUR $0.385$463,497
Bit2MeONDO/EUR $0.385$454,227
OKXONDO/USDC $0.385$432,842
PointPayONDO/USDT $0.385$406,005
BTCCONDO/USDT $0.384$373,285
WebseaONDO/USDT $0.385$342,018
BigONEONDO/USDT $0.384$329,282
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.385$324,228
Niza.ioONDO/EUR $0.385$231,486
SecondBTCONDO/USDT $0.385$199,758
Biconomy.comONDO/USDC $0.385$191,747
BtcTurk | KriptoONDO/USDT $0.384$184,887
PionexONDO/USDT $0.385$184,079
BVOXONDO/USDT $0.385$168,027
BybitONDO/EUR $0.386$167,183
TothemoonONDO/USDT $0.385$157,317
ParibuONDO/TRY $0.385$147,798
BYDFiONDO/USDT $0.385$131,133
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.385$124,756
OKXONDO/EUR $0.385$107,338
CoinTRONDO/TRY $0.385$107,243
BingXONDO/USDC $0.385$81,938
BybitONDO/USDC $0.384$79,555
bitcastleONDO/USDT $0.385$76,607
BitazzaONDO/USDT $0.385$74,174
MEXCONDO/USDC $0.385$68,153
BitgetONDO/USDC $0.385$66,689
BitkubONDO/THB $0.386$65,644
Crypto.com ExchangeONDO/USD $0.385$55,317
DigiFinexONDO/USDT $0.385$40,618
XBO.comONDO/USDT $0.385$39,244
CoinExONDO/USDT $0.385$38,001
KuCoinONDO/USDC $0.385$37,844
LeveXONDO/USDT $0.385$34,015
IndodaxONDO/IDR $0.384$32,836
BittimeONDO/USDT $0.385$32,093
BittimeONDO/IDR $0.384$31,006
TokoCryptoONDO/USDT $0.385$29,034
CoinstoreONDO/USDT $0.385$27,516
Binance USONDO/USDT $0.386$21,589
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.385$19,911
Crypto.com ExchangeONDO/USDT $0.384$18,946
Byte ExchangeONDO/USDC $0.385$16,231
INEXONDO/USDT $0.385$14,347
OKXONDO/TRY $0.386$12,063
OKXONDO/USD $0.385$11,664
BitsoONDO/USD $0.387$8,598
Bybit EUONDO/EUR $0.385$8,584
Kanga GlobalONDO/USDT $0.385$6,400
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.384$5,952
Kanga GlobalONDO/USDC $0.385$4,665
BitloONDO/TRY $0.385$4,552
MudrexONDO/USDT $0.385$3,688
WebotONDO/USD $0.385$3,616
CoinExONDO/USDC $0.385$3,447
CoinExONDO/BTC $0.384$3,295

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%