Nesa NES #555
$0.251 5.57% (1d)
Market Overview
Nesa current market price is $0.251 with a 24 hour trading volume of $21.71M. The total available supply of Nesa is 1.00B NES. It has secured Rank 555 in the cryptocurrency market with a marketcap of $35.48M. The NES price is 0.5% down in the last one hour.
The high price of the Nesa is $0.266 and low price is $0.249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
555
Nesa Price
$0.251
Market Cap
$35.48M 5.57%
Fully Diluted Valuation
$250.76M
Trading Volume(24h)
$21.71M
Circulating Supply
141.50M NES
Total Supply
1.00B NES
Max Supply
(Not Available)
High(24h)
$0.266
Low(24h)
$0.249
All-time High
$0.332 24.22%
24 Jun 2026
All-time Low
$0.162 55.02%
30 Jun 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
0.5%
24h
5.57%
7d
5.04%
14d
9.13%
30d
0.39%
60d
0%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,133,797.59 | $23,788,879.85 | $0.27 |
| 2026-07-25 | $35,784,936.75 | $44,201,277.95 | $0.25 |
| 2026-07-26 | $34,373,929.30 | $44,136,368.34 | $0.24 |
| 2026-07-27 | $34,202,688.48 | $41,331,276.47 | $0.24 |
| 2026-07-28 | $31,793,370.85 | $38,247,530.14 | $0.22 |
| 2026-07-29 | $30,781,598.73 | $30,829,078.29 | $0.22 |
| 2026-07-30 | $30,989,334.41 | $20,077,824.37 | $0.22 |
| 2026-07-31 | $30,351,438.46 | $15,781,830.86 | $0.21 |
| 2026-08-01 | $29,152,372.24 | $13,716,775.62 | $0.21 |
| 2026-08-02 | $29,738,932.38 | $18,856,988.30 | $0.21 |
| 2026-08-03 | $28,731,116.75 | $21,070,408.99 | $0.20 |
| 2026-08-04 | $29,053,698.66 | $13,352,070.16 | $0.21 |
| 2026-08-04 | $28,638,932.02 | $13,136,864.57 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
