Katana KAT #995
$0.004553 0.74% (1d)
Market Overview
Katana current market price is $0.004553 with a 24 hour trading volume of $3,215.36K. The total available supply of Katana is 10.00B KAT with a maximum supply of 10.00B KAT. It has secured Rank 995 in the cryptocurrency market with a marketcap of $14.44M. The KAT price is 0.1% down in the last one hour.
The high price of the Katana is $0.004703 and low price is $0.004509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Katana Rank
995
Katana Price
$0.004553
Market Cap
$14.44M 0.77%
Fully Diluted Valuation
$45.52M
Trading Volume(24h)
$3,215.36K
Circulating Supply
3.17B KAT
Total Supply
10.00B KAT
Max Supply
10.00B KAT
High(24h)
$0.004703
Low(24h)
$0.004509
All-time High
$0.0295 84.55%
24 Apr 2026
All-time Low
$0.004175 9.06%
19 Aug 2026
Cryptocurrency Katana Calculator
Want to convert more cryptocurrencies?
Katana Historical Data Chart
1h
0.1%
24h
0.74%
7d
5.02%
14d
7.85%
30d
5.08%
60d
7.81%
200d
0%
1y
0%
Katana Historical Data
Historical data of Katana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-18 | $41,238,804.92 | $254,178.64 | $0.02 |
| 2026-03-19 | $26,543,870.91 | $77,897,051.70 | $0.01 |
| 2026-03-20 | $23,513,423.56 | $49,217,287.93 | $0.01 |
| 2026-03-21 | $24,637,233.77 | $68,754,712.62 | $0.01 |
| 2026-03-22 | $22,984,143.26 | $42,765,952.18 | $0.01 |
| 2026-03-23 | $27,298,094.19 | $83,466,880.36 | $0.01 |
| 2026-03-24 | $28,904,893.60 | $84,593,913.50 | $0.01 |
| 2026-03-25 | $25,166,453.92 | $77,352,253.01 | $0.01 |
| 2026-03-26 | $26,578,641.79 | $111,244,597.31 | $0.01 |
| 2026-03-27 | $29,953,288.40 | $202,072,901.87 | $0.01 |
| 2026-03-28 | $27,800,255.57 | $130,639,495.86 | $0.01 |
| 2026-03-29 | $28,322,610.93 | $226,578,720.42 | $0.01 |
| 2026-03-30 | $26,500,213.93 | $233,091,842.25 | $0.01 |
| 2026-03-31 | $26,007,239.61 | $44,507,618.73 | $0.01 |
| 2026-04-01 | $24,652,657.99 | $68,702,364.20 | $0.01 |
| 2026-04-02 | $23,641,638.32 | $35,671,480.00 | $0.01 |
| 2026-04-03 | $21,111,224.54 | $190,507,280.92 | $0.01 |
| 2026-04-04 | $20,745,167.02 | $23,978,125.46 | $0.01 |
| 2026-04-05 | $21,398,944.60 | $19,393,116.52 | $0.01 |
| 2026-04-06 | $20,467,162.19 | $14,250,057.17 | $0.01 |
| 2026-04-07 | $20,100,509.63 | $13,650,888.61 | $0.01 |
| 2026-04-08 | $20,844,672.80 | $34,805,485.16 | $0.01 |
| 2026-04-09 | $20,504,810.95 | $12,646,046.34 | $0.01 |
| 2026-04-10 | $20,085,184.35 | $10,516,967.71 | $0.01 |
| 2026-04-11 | $20,143,147.40 | $9,001,164.03 | $0.01 |
| 2026-04-12 | $19,881,610.25 | $7,470,856.34 | $0.01 |
| 2026-04-13 | $18,542,633.03 | $10,413,788.20 | $0.01 |
| 2026-04-14 | $19,425,441.82 | $8,948,459.66 | $0.01 |
| 2026-04-15 | $18,720,164.21 | $8,542,325.08 | $0.01 |
| 2026-04-16 | $19,026,825.67 | $6,955,196.90 | $0.01 |
| 2026-04-17 | $20,100,473.95 | $14,706,536.18 | $0.01 |
| 2026-04-18 | $22,681,543.91 | $45,936,411.63 | $0.01 |
| 2026-04-19 | $22,760,484.15 | $18,572,475.66 | $0.01 |
| 2026-04-20 | $21,289,122.33 | $17,883,656.84 | $0.01 |
| 2026-04-21 | $22,502,325.58 | $11,859,434.63 | $0.01 |
| 2026-04-22 | $22,423,026.47 | $7,717,769.50 | $0.01 |
| 2026-04-23 | $22,031,496.17 | $10,844,948.70 | $0.01 |
| 2026-04-24 | $33,116,931.58 | $264,875,716.98 | $0.01 |
| 2026-04-25 | $58,183,780.16 | $787,711,510.96 | $0.02 |
| 2026-04-26 | $36,631,007.85 | $251,856,972.44 | $0.02 |
| 2026-04-27 | $28,939,487.87 | $135,107,112.46 | $0.01 |
| 2026-04-28 | $26,844,654.14 | $78,173,392.00 | $0.01 |
| 2026-04-29 | $27,060,938.92 | $38,242,155.26 | $0.01 |
| 2026-04-30 | $25,639,362.11 | $25,462,683.73 | $0.01 |
| 2026-05-01 | $25,056,421.64 | $25,817,803.55 | $0.01 |
| 2026-05-02 | $23,107,843.64 | $20,595,358.09 | $0.01 |
| 2026-05-03 | $23,142,446.23 | $19,676,186.63 | $0.01 |
| 2026-05-04 | $22,081,567.73 | $13,558,299.53 | $0.01 |
| 2026-05-05 | $23,444,886.28 | $20,644,427.08 | $0.01 |
| 2026-05-06 | $22,028,957.65 | $14,544,118.86 | $0.01 |
| 2026-05-07 | $22,410,240.66 | $10,659,118.52 | $0.01 |
| 2026-05-08 | $22,063,020.68 | $13,951,509.28 | $0.01 |
| 2026-05-09 | $22,876,960.41 | $16,241,418.15 | $0.01 |
| 2026-05-10 | $23,791,802.68 | $22,371,279.16 | $0.01 |
| 2026-05-11 | $23,985,548.46 | $18,620,601.99 | $0.01 |
| 2026-05-12 | $24,302,501.51 | $20,073,152.17 | $0.01 |
| 2026-05-13 | $23,033,600.72 | $11,405,600.90 | $0.01 |
| 2026-05-14 | $21,165,714.80 | $11,730,366.55 | $0.01 |
| 2026-05-15 | $21,268,447.20 | $8,978,416.97 | $0.01 |
| 2026-05-16 | $20,284,683.47 | $9,003,430.86 | $0.01 |
| 2026-05-17 | $20,208,059.49 | $8,702,078.90 | $0.01 |
| 2026-05-18 | $19,326,162.98 | $6,008,261.50 | $0.01 |
| 2026-05-19 | $19,228,344.28 | $5,920,966.38 | $0.01 |
| 2026-05-20 | $19,691,826.49 | $5,677,723.90 | $0.01 |
| 2026-05-21 | $19,984,055.00 | $7,005,888.28 | $0.01 |
| 2026-05-22 | $19,938,634.17 | $5,412,021.10 | $0.01 |
| 2026-05-23 | $18,886,692.38 | $7,068,870.98 | $0.01 |
| 2026-05-24 | $19,589,817.82 | $5,279,165.64 | $0.01 |
| 2026-05-25 | $19,036,690.50 | $3,509,784.99 | $0.01 |
| 2026-05-26 | $19,305,544.82 | $4,353,722.41 | $0.01 |
| 2026-05-27 | $18,351,036.57 | $5,853,326.28 | $0.01 |
| 2026-05-28 | $17,972,024.91 | $6,148,317.97 | $0.01 |
| 2026-05-29 | $16,886,292.24 | $8,061,434.81 | $0.01 |
| 2026-05-30 | $16,862,429.61 | $4,068,841.31 | $0.01 |
| 2026-05-31 | $16,841,654.65 | $4,232,198.86 | $0.01 |
| 2026-06-01 | $16,935,902.38 | $4,048,606.12 | $0.01 |
| 2026-06-02 | $17,093,625.84 | $5,246,859.97 | $0.01 |
| 2026-06-03 | $15,376,206.31 | $6,168,323.97 | $0.01 |
| 2026-06-04 | $15,509,847.74 | $4,819,520.89 | $0.01 |
| 2026-06-05 | $13,678,753.76 | $8,078,314.56 | $0.01 |
| 2026-06-06 | $12,192,536.08 | $10,199,851.53 | $0.01 |
| 2026-06-07 | $11,896,350.81 | $5,375,786.81 | $0.01 |
| 2026-06-08 | $12,183,938.49 | $3,888,868.07 | $0.01 |
| 2026-06-09 | $12,683,854.69 | $5,445,778.43 | $0.01 |
| 2026-06-10 | $14,416,807.54 | $35,174,445.14 | $0.01 |
| 2026-06-11 | $15,901,187.63 | $62,074,688.08 | $0.01 |
| 2026-06-12 | $15,693,889.52 | $33,410,569.84 | $0.01 |
| 2026-06-13 | $14,740,791.69 | $19,708,040.25 | $0.01 |
| 2026-06-14 | $13,788,505.01 | $10,012,903.55 | $0.01 |
| 2026-06-15 | $13,528,925.28 | $12,912,416.91 | $0.01 |
| 2026-06-16 | $13,510,918.29 | $6,795,687.32 | $0.01 |
| 2026-06-17 | $13,362,093.72 | $4,575,630.83 | $0.01 |
| 2026-06-18 | $13,203,673.10 | $6,198,007.52 | $0.01 |
| 2026-06-19 | $12,489,528.07 | $7,324,883.33 | $0.01 |
| 2026-06-20 | $13,340,118.84 | $6,046,867.16 | $0.01 |
| 2026-06-21 | $13,602,736.65 | $29,832,134.93 | $0.01 |
| 2026-06-22 | $12,679,016.50 | $6,003,828.57 | $0.01 |
| 2026-06-23 | $12,564,722.64 | $4,591,247.65 | $0.01 |
| 2026-06-24 | $12,530,887.91 | $6,718,257.27 | $0.01 |
| 2026-06-25 | $12,003,014.05 | $6,875,832.01 | $0.01 |
| 2026-06-26 | $11,361,793.00 | $4,657,034.96 | $0.00 |
| 2026-06-27 | $11,551,261.52 | $4,834,663.22 | $0.00 |
| 2026-06-28 | $11,848,817.35 | $14,899,083.41 | $0.01 |
| 2026-06-29 | $11,419,682.77 | $6,008,023.40 | $0.00 |
| 2026-06-30 | $11,434,005.60 | $4,622,198.37 | $0.00 |
| 2026-07-01 | $11,352,940.19 | $5,302,950.56 | $0.00 |
| 2026-07-02 | $11,607,811.33 | $5,093,554.06 | $0.00 |
| 2026-07-03 | $11,802,187.40 | $3,908,987.31 | $0.01 |
| 2026-07-04 | $11,991,644.34 | $3,414,430.77 | $0.01 |
| 2026-07-05 | $12,068,370.92 | $4,331,200.40 | $0.01 |
| 2026-07-06 | $11,749,990.07 | $2,707,334.60 | $0.01 |
| 2026-07-07 | $11,811,076.87 | $3,556,260.89 | $0.01 |
| 2026-07-08 | $11,247,614.64 | $2,906,635.36 | $0.00 |
| 2026-07-09 | $10,750,279.26 | $4,181,875.56 | $0.00 |
| 2026-07-10 | $11,576,045.04 | $7,683,427.32 | $0.00 |
| 2026-07-11 | $12,935,659.54 | $56,723,747.97 | $0.01 |
| 2026-07-12 | $12,709,369.84 | $14,546,081.40 | $0.01 |
| 2026-07-13 | $11,819,749.67 | $11,565,154.53 | $0.01 |
| 2026-07-14 | $11,621,808.79 | $5,220,959.96 | $0.00 |
| 2026-07-15 | $11,437,047.88 | $4,259,469.14 | $0.00 |
| 2026-07-16 | $11,254,432.70 | $4,328,183.03 | $0.00 |
| 2026-07-17 | $11,876,719.18 | $21,981,210.66 | $0.01 |
| 2026-07-18 | $11,255,177.47 | $6,423,871.85 | $0.00 |
| 2026-07-19 | $11,167,222.05 | $3,173,116.69 | $0.00 |
| 2026-07-20 | $10,981,986.98 | $2,963,409.03 | $0.00 |
| 2026-07-21 | $11,242,520.57 | $3,691,072.14 | $0.00 |
| 2026-07-22 | $11,413,980.52 | $3,371,223.19 | $0.00 |
| 2026-07-23 | $11,235,780.52 | $2,705,708.06 | $0.00 |
| 2026-07-24 | $10,930,322.83 | $2,721,369.94 | $0.00 |
| 2026-07-25 | $11,565,839.05 | $3,920,263.31 | $0.00 |
| 2026-07-26 | $11,229,690.44 | $7,293,558.15 | $0.00 |
| 2026-07-27 | $11,177,239.56 | $2,949,627.58 | $0.00 |
| 2026-07-28 | $10,468,053.61 | $3,282,947.38 | $0.00 |
| 2026-07-29 | $10,667,792.72 | $4,051,043.59 | $0.00 |
| 2026-07-30 | $9,955,756.27 | $3,765,832.76 | $0.00 |
| 2026-07-31 | $13,692,829.12 | $5,454,614.50 | $0.00 |
| 2026-08-01 | $13,505,487.39 | $3,336,949.67 | $0.00 |
| 2026-08-02 | $13,246,252.57 | $2,460,158.51 | $0.00 |
| 2026-08-03 | $13,331,640.40 | $2,169,380.20 | $0.00 |
| 2026-08-04 | $13,478,730.22 | $2,872,457.91 | $0.00 |
| 2026-08-05 | $13,819,664.64 | $6,531,798.39 | $0.00 |
| 2026-08-06 | $13,573,800.47 | $3,604,433.41 | $0.00 |
| 2026-08-07 | $13,995,612.99 | $4,186,497.49 | $0.00 |
| 2026-08-08 | $14,683,775.37 | $4,991,387.97 | $0.00 |
| 2026-08-09 | $14,196,742.12 | $7,303,037.89 | $0.00 |
| 2026-08-10 | $14,561,742.64 | $3,821,343.65 | $0.00 |
| 2026-08-11 | $14,151,155.68 | $3,434,656.09 | $0.00 |
| 2026-08-12 | $13,737,505.97 | $2,445,760.47 | $0.00 |
| 2026-08-13 | $13,338,341.04 | $2,610,463.24 | $0.00 |
| 2026-08-14 | $13,390,105.12 | $2,712,984.13 | $0.00 |
| 2026-08-15 | $13,087,375.75 | $2,383,393.38 | $0.00 |
| 2026-08-16 | $13,292,990.56 | $2,988,453.00 | $0.00 |
| 2026-08-17 | $13,651,113.25 | $3,252,295.49 | $0.00 |
| 2026-08-18 | $13,247,004.63 | $3,164,512.69 | $0.00 |
| 2026-08-19 | $13,565,619.79 | $2,782,864.21 | $0.00 |
| 2026-08-20 | $14,222,690.50 | $3,712,955.05 | $0.00 |
| 2026-08-21 | $14,736,143.30 | $5,052,539.53 | $0.00 |
| 2026-08-22 | $15,564,068.43 | $5,479,386.54 | $0.00 |
| 2026-08-23 | $14,892,266.64 | $4,978,803.98 | $0.00 |
| 2026-08-23 | $15,133,276.13 | $4,090,201.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
