• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Celestia
Celestia Intelligence PanelTIA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.327357Current market price
Market Cap$312.10MRank #122
24h Volume$15.46MLiquidity activity
24h Range$0.325497 / $0.330953Low / High

Momentum Board

1H▲ 0.00%
24H▲ 1.00%
7D▲ 1.40%
14D▼ -3.40%
30D▼ -20.40%
200D▼ -48.10%
1Y▼ -81.40%

Supply Intelligence

Circulating953.38M
Total Supply1.17B
Max Supply-

ATH / ATL Watch

All Time High$20.85
All Time Low$0.279235
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Celestia Live Price Update & Market Capitalization

Celestia TIA #120

$0.341 0.56% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Celestia current market price is $0.341 with a 24 hour trading volume of $14.43M. The total available supply of Celestia is 1.17B TIA. It has secured Rank 120 in the cryptocurrency market with a marketcap of $323.38M. The TIA price is 0.92% up in the last one hour.

The high price of the Celestia is $0.343 and low price is $0.335 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Celestia (TIA)
Sell Celestia (TIA)
Celestia Rank

120

Celestia Price

$0.341

Market Cap

$323.38M 0.55%

Fully Diluted Valuation

$400.51M

Trading Volume(24h)

$14.43M

Circulating Supply

0.95B TIA

Total Supply

1.17B TIA

Max Supply

(Not Available)

High(24h)

$0.343

Low(24h)

$0.335

All-time High

$20.85 98.36%
10 Feb 2024

All-time Low

$0.280 21.94%
05 Apr 2026

Cryptocurrency Celestia Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Celestia Historical Data Chart

1h

0.92%

24h

0.56%

7d

5.52%

14d

15.23%

30d

1.36%

60d

26.01%

200d

40.61%

1y

82.45%

Celestia Historical Data

Historical data of Celestia past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$1,258,207,481.73$85,927,238.04$1.72
2025-08-06$1,200,924,995.39$95,864,271.56$1.63
2025-08-07$1,221,147,074.97$83,006,288.36$1.66
2025-08-08$1,274,250,529.79$95,981,855.68$1.73
2025-08-09$1,305,838,171.65$119,424,402.57$1.77
2025-08-10$1,347,270,933.73$99,666,667.23$1.82
2025-08-11$1,357,175,461.63$108,555,859.56$1.83
2025-08-12$1,273,028,111.31$145,274,210.02$1.72
2025-08-13$1,388,261,760.87$125,800,367.72$1.87
2025-08-14$1,491,103,468.07$180,189,902.79$2.00
2025-08-15$1,308,229,689.95$209,545,547.88$1.75
2025-08-16$1,324,463,645.42$153,408,839.05$1.77
2025-08-17$1,362,479,088.42$80,577,890.80$1.82
2025-08-18$1,375,507,662.05$91,691,342.83$1.84
2025-08-19$1,307,173,719.16$117,798,736.08$1.74
2025-08-20$1,237,363,368.68$106,983,048.80$1.65
2025-08-21$1,297,339,012.65$95,891,744.79$1.73
2025-08-22$1,253,229,696.25$70,708,911.72$1.66
2025-08-23$1,416,395,585.06$154,031,552.17$1.88
2025-08-24$1,406,197,430.45$106,701,818.48$1.86
2025-08-25$1,355,308,764.44$121,891,365.09$1.79
2025-08-26$1,221,536,255.78$144,539,884.46$1.61
2025-08-27$1,276,519,851.65$94,755,308.19$1.68
2025-08-28$1,278,392,189.75$98,167,870.61$1.68
2025-08-29$1,328,903,836.24$81,353,557.03$1.75
2025-08-30$1,233,758,349.24$105,480,159.25$1.62
2025-08-31$1,249,500,109.33$62,180,269.13$1.64
2025-09-01$1,220,145,993.73$54,255,989.55$1.59
2025-09-02$1,186,590,126.51$111,215,529.61$1.55
2025-09-03$1,232,576,790.80$74,092,467.84$1.61
2025-09-04$1,252,984,993.30$62,287,712.48$1.63
2025-09-05$1,197,408,725.81$69,481,584.08$1.56
2025-09-06$1,246,312,311.97$83,976,744.57$1.62
2025-09-07$1,237,366,116.01$51,673,519.52$1.60
2025-09-08$1,270,879,028.86$67,357,341.68$1.64
2025-09-09$1,335,866,064.48$89,176,053.07$1.73
2025-09-10$1,392,245,984.30$225,880,989.73$1.80
2025-09-11$1,367,319,786.97$127,944,202.00$1.76
2025-09-12$1,401,363,857.56$91,507,780.51$1.80
2025-09-13$1,441,245,631.48$95,455,302.64$1.85
2025-09-14$1,453,367,082.78$85,411,326.49$1.86
2025-09-15$1,376,660,208.15$68,817,293.81$1.76
2025-09-16$1,325,587,302.61$79,861,535.39$1.69
2025-09-17$1,334,350,543.64$74,977,401.53$1.70
2025-09-18$1,400,516,900.88$118,194,174.48$1.79
2025-09-19$1,423,402,480.52$87,314,981.13$1.81
2025-09-20$1,336,219,885.92$89,929,258.47$1.70
2025-09-21$1,357,543,151.49$50,014,920.64$1.72
2025-09-22$1,327,551,443.90$49,007,294.14$1.68
2025-09-23$1,186,067,475.50$145,259,004.11$1.50
2025-09-24$1,160,341,684.51$84,999,006.39$1.47
2025-09-25$1,146,707,084.60$80,926,475.36$1.45
2025-09-26$1,083,645,528.31$108,091,640.04$1.38
2025-09-27$1,127,639,537.14$79,605,418.24$1.42
2025-09-28$1,123,519,998.51$53,292,484.23$1.41
2025-09-29$1,145,087,346.11$55,083,412.09$1.44
2025-09-30$1,126,052,836.61$62,838,223.91$1.41
2025-10-01$1,103,316,334.37$65,108,664.00$1.38
2025-10-02$1,163,312,729.86$75,455,838.94$1.45
2025-10-03$1,203,453,033.52$90,727,567.96$1.50
2025-10-04$1,207,610,099.28$83,241,027.68$1.51
2025-10-05$1,241,683,520.92$76,168,900.76$1.55
2025-10-06$1,187,861,153.67$92,690,566.24$1.48
2025-10-07$1,242,958,620.74$87,748,877.43$1.55
2025-10-08$1,171,404,845.63$96,870,388.75$1.45
2025-10-09$1,202,617,131.99$70,563,869.11$1.49
2025-10-10$1,162,935,500.46$67,388,287.35$1.44
2025-10-11$751,421,372.18$232,823,574.22$0.93
2025-10-12$751,696,525.85$142,539,250.02$0.93
2025-10-13$863,148,579.74$120,809,474.75$1.06
2025-10-14$963,198,506.93$158,823,523.64$1.19
2025-10-15$946,885,025.04$149,063,985.69$1.16
2025-10-16$873,980,367.93$87,582,027.36$1.07
2025-10-17$840,744,179.10$93,658,144.59$1.03
2025-10-18$824,070,719.09$119,386,129.77$1.01
2025-10-19$824,051,315.88$38,602,636.03$1.01
2025-10-20$836,350,193.13$61,353,678.11$1.02
2025-10-21$841,713,172.02$61,941,579.99$1.02
2025-10-22$825,083,553.18$83,329,679.48$1.00
2025-10-23$793,236,181.47$90,759,158.18$0.96
2025-10-24$827,411,337.92$55,807,469.61$1.00
2025-10-25$852,529,908.53$54,975,343.73$1.03
2025-10-26$856,897,020.18$44,692,767.13$1.04
2025-10-27$887,635,453.02$57,126,330.30$1.07
2025-10-28$858,815,680.40$66,759,249.67$1.04
2025-10-29$837,903,469.74$68,478,469.72$1.01
2025-10-30$838,784,997.66$89,148,012.15$1.01
2025-10-31$757,664,852.48$93,761,512.90$0.91
2025-11-01$749,158,532.30$70,650,702.28$0.90
2025-11-02$808,440,030.96$57,659,796.49$0.97
2025-11-03$803,925,691.02$72,922,253.03$0.96
2025-11-04$675,374,810.15$103,192,918.34$0.81
2025-11-05$654,445,838.73$133,144,182.37$0.78
2025-11-06$685,254,030.53$73,385,163.25$0.82
2025-11-07$671,313,320.54$68,069,619.41$0.81
2025-11-08$887,269,041.12$237,241,375.70$1.06
2025-11-09$870,662,194.73$245,816,281.80$1.04
2025-11-10$851,523,608.10$123,174,928.91$1.02
2025-11-11$872,187,079.71$126,230,698.95$1.04
2025-11-12$798,421,585.77$110,738,527.72$0.95
2025-11-13$768,513,519.43$79,839,912.15$0.92
2025-11-14$748,608,936.98$102,323,635.50$0.89
2025-11-15$715,940,704.94$91,644,954.65$0.85
2025-11-16$719,904,434.54$50,753,778.89$0.86
2025-11-17$692,684,872.99$74,709,790.32$0.82
2025-11-18$660,280,307.20$75,091,951.27$0.79
2025-11-19$664,752,338.28$72,664,879.61$0.79
2025-11-20$648,605,146.01$76,338,777.01$0.77
2025-11-21$604,013,752.22$132,315,282.12$0.72
2025-11-22$551,990,024.34$116,643,724.69$0.65
2025-11-23$524,721,010.13$69,601,065.74$0.62
2025-11-24$515,186,134.56$63,123,337.89$0.61
2025-11-25$544,917,348.45$91,988,468.31$0.64
2025-11-26$535,434,928.17$76,955,787.55$0.63
2025-11-27$534,858,213.54$77,930,170.22$0.63
2025-11-28$550,360,137.10$101,173,059.49$0.65
2025-11-29$529,843,208.62$97,119,736.60$0.63
2025-11-30$523,920,362.32$114,639,830.80$0.62
2025-12-01$541,020,409.80$150,971,292.31$0.64
2025-12-02$478,253,260.46$115,906,296.74$0.56
2025-12-03$526,374,795.63$105,304,447.36$0.62
2025-12-04$552,897,144.55$104,644,684.72$0.65
2025-12-05$528,810,679.03$60,356,214.65$0.62
2025-12-06$489,077,183.56$64,685,069.47$0.57
2025-12-07$493,633,200.98$50,199,758.88$0.58
2025-12-08$473,665,514.48$69,811,687.79$0.56
2025-12-09$504,335,606.68$64,518,160.61$0.59
2025-12-10$542,502,279.37$87,853,513.10$0.64
2025-12-11$516,160,293.75$72,153,317.48$0.61
2025-12-12$502,572,107.40$65,805,444.70$0.59
2025-12-13$489,662,167.24$49,908,740.04$0.57
2025-12-14$495,504,892.60$40,838,143.80$0.58
2025-12-15$462,432,607.39$57,233,299.99$0.54
2025-12-16$429,899,259.43$71,789,378.69$0.50
2025-12-17$437,445,237.04$58,932,116.65$0.51
2025-12-18$410,852,829.80$50,340,791.40$0.48
2025-12-19$382,237,551.11$59,711,130.16$0.45
2025-12-20$409,008,299.47$46,737,868.91$0.48
2025-12-21$408,521,584.34$26,277,864.83$0.48
2025-12-22$394,824,993.18$32,703,426.42$0.46
2025-12-23$384,712,287.87$37,158,662.62$0.45
2025-12-24$384,760,309.97$37,742,938.09$0.45
2025-12-25$384,611,699.41$32,056,265.24$0.45
2025-12-26$375,821,062.43$34,085,440.73$0.44
2025-12-27$391,494,275.65$37,959,332.53$0.46
2025-12-28$417,117,794.54$30,376,253.34$0.49
2025-12-29$404,090,380.50$30,421,558.64$0.47
2025-12-30$390,264,696.48$31,295,889.38$0.45
2025-12-31$394,771,300.10$31,783,051.40$0.46
2026-01-01$393,261,470.24$43,215,028.15$0.46
2026-01-02$430,045,891.63$45,496,816.02$0.50
2026-01-03$456,130,886.00$45,513,457.83$0.53
2026-01-04$456,326,036.23$38,765,490.20$0.53
2026-01-05$497,482,601.41$66,687,400.09$0.58
2026-01-06$508,203,064.74$53,008,573.65$0.59
2026-01-07$509,624,338.70$53,265,079.02$0.59
2026-01-08$487,401,178.41$43,212,142.82$0.56
2026-01-09$474,062,881.67$42,137,885.28$0.55
2026-01-10$623,177,010.63$48,736,676.12$0.72
2026-01-11$475,872,612.42$22,794,247.94$0.55
2026-01-12$686,821,716.84$33,145,621.84$0.79
2026-01-13$606,436,366.74$48,803,409.62$0.70
2026-01-14$599,746,330.49$96,453,058.99$0.69
2026-01-15$628,930,615.04$58,763,231.62$0.73
2026-01-16$629,799,969.05$49,026,550.42$0.73
2026-01-17$664,839,681.21$41,678,226.28$0.77
2026-01-18$501,329,139.85$38,697,631.41$0.58
2026-01-19$616,684,806.55$43,196,719.54$0.71
2026-01-20$527,914,734.70$76,576,455.59$0.61
2026-01-21$546,843,903.58$53,248,988.11$0.63
2026-01-22$556,676,263.66$52,609,700.24$0.64
2026-01-23$612,047,843.41$35,952,960.30$0.70
2026-01-24$555,925,384.12$48,044,888.41$0.64
2026-01-25$680,666,102.35$27,321,337.08$0.78
2026-01-26$535,739,836.63$48,454,235.54$0.61
2026-01-27$555,730,647.66$46,092,810.60$0.64
2026-01-28$603,505,025.21$37,203,020.53$0.69
2026-01-29$566,824,032.39$46,959,973.40$0.65
2026-01-30$490,446,436.40$60,912,981.91$0.56
2026-01-31$488,931,099.32$59,914,822.84$0.56
2026-02-01$426,855,108.16$80,982,333.44$0.49
2026-02-02$504,341,429.44$43,621,520.47$0.58
2026-02-03$492,514,912.44$50,463,575.48$0.56
2026-02-04$497,329,207.39$46,977,107.24$0.57
2026-02-05$518,419,675.27$41,822,019.08$0.59
2026-02-06$403,204,291.35$65,416,166.93$0.46
2026-02-07$406,798,903.82$79,424,640.19$0.46
2026-02-08$483,192,617.27$46,296,118.19$0.55
2026-02-09$604,070,417.34$27,209,051.84$0.69
2026-02-10$289,896,805.90$28,007,635.13$0.33
2026-02-11$279,291,712.95$20,986,309.54$0.32
2026-02-12$516,284,298.31$35,315,479.09$0.59
2026-02-13$532,433,693.04$34,546,270.16$0.61
2026-02-14$498,832,885.68$44,104,653.50$0.57
2026-02-15$437,829,722.00$70,003,654.84$0.50
2026-02-16$495,658,493.99$43,302,754.06$0.56
2026-02-17$543,211,723.71$35,500,834.86$0.62
2026-02-18$554,303,492.75$33,546,662.91$0.63
2026-02-19$554,160,623.14$32,279,875.92$0.63
2026-02-20$555,006,943.08$31,657,302.85$0.63
2026-02-21$539,387,811.29$34,762,449.23$0.61
2026-02-22$296,258,888.42$21,989,163.05$0.34
2026-02-23$613,682,644.17$25,079,824.32$0.69
2026-02-24$545,221,160.66$31,416,492.31$0.62
2026-02-25$549,473,745.39$30,923,702.48$0.62
2026-02-26$427,579,265.32$72,499,980.87$0.48
2026-02-27$497,029,663.58$43,353,656.24$0.56
2026-02-28$512,107,206.30$37,944,083.69$0.58
2026-03-01$489,504,186.03$43,333,417.06$0.55
2026-03-02$504,146,233.57$39,324,962.38$0.57
2026-03-03$495,648,506.59$41,782,453.98$0.56
2026-03-04$497,055,635.46$42,343,232.94$0.56
2026-03-05$484,610,389.69$46,824,616.80$0.55
2026-03-06$547,775,884.30$34,934,673.92$0.62
2026-03-07$540,055,002.52$34,945,342.34$0.61
2026-03-08$287,037,413.46$18,160,873.70$0.32
2026-03-09$560,906,252.40$30,908,690.54$0.63
2026-03-10$565,391,545.72$31,301,318.84$0.64
2026-03-11$544,067,746.93$34,342,477.77$0.61
2026-03-12$303,201,650.90$26,987,560.97$0.34
2026-03-13$538,965,791.78$36,550,533.48$0.60
2026-03-14$479,304,896.92$50,466,716.56$0.54
2026-03-15$313,887,071.13$20,088,980.64$0.35
2026-03-16$545,873,933.04$37,288,301.29$0.61
2026-03-17$504,766,118.94$51,218,500.63$0.57
2026-03-18$560,572,837.53$36,941,259.63$0.63
2026-03-19$574,944,139.71$32,551,956.14$0.64
2026-03-20$602,010,222.23$28,581,566.03$0.67
2026-03-21$299,388,463.99$21,566,642.44$0.33
2026-03-22$287,144,010.95$16,167,672.51$0.32
2026-03-23$584,959,943.75$28,894,103.17$0.65
2026-03-24$526,942,647.40$37,456,856.40$0.59
2026-03-25$539,388,412.42$36,004,154.00$0.60
2026-03-26$604,530,739.93$28,301,117.46$0.67
2026-03-27$544,397,031.22$33,641,191.16$0.61
2026-03-28$269,723,286.85$31,732,188.00$0.30
2026-03-29$264,451,249.35$18,613,642.90$0.29
2026-03-30$261,028,209.81$18,159,910.53$0.29
2026-03-31$264,321,449.38$19,204,679.99$0.29
2026-04-01$265,711,566.69$23,025,934.91$0.30
2026-04-02$267,882,348.91$20,469,939.01$0.30
2026-04-03$257,104,857.41$23,631,800.34$0.29
2026-04-04$261,422,774.98$23,361,927.59$0.29
2026-04-05$260,753,338.18$15,561,358.84$0.29
2026-04-06$261,178,910.19$17,118,519.12$0.29
2026-04-07$258,624,000.97$21,903,102.33$0.29
2026-04-08$279,281,107.45$27,892,045.64$0.31
2026-04-09$267,743,390.20$24,920,769.12$0.30
2026-04-10$274,887,630.70$20,401,889.44$0.30
2026-04-11$278,381,787.16$22,061,515.48$0.31
2026-04-12$278,082,023.25$20,740,112.62$0.31
2026-04-13$263,487,846.99$19,113,455.22$0.29
2026-04-14$286,593,979.15$24,156,392.66$0.32
2026-04-15$277,393,877.64$19,874,055.58$0.31
2026-04-16$299,874,724.03$27,493,576.81$0.33
2026-04-17$370,653,350.60$123,634,677.37$0.41
2026-04-18$390,380,078.88$113,251,760.12$0.43
2026-04-19$355,746,863.12$68,185,239.91$0.39
2026-04-20$335,289,836.48$50,546,123.17$0.37
2026-04-21$343,660,197.63$41,092,272.37$0.38
2026-04-22$342,386,934.68$27,749,778.12$0.38
2026-04-23$332,526,645.43$29,535,966.10$0.37
2026-04-24$329,275,422.14$31,671,275.51$0.36
2026-04-25$326,847,468.01$24,429,022.57$0.36
2026-04-26$318,574,234.29$20,636,368.36$0.35
2026-04-27$324,456,033.87$25,284,508.69$0.36
2026-04-28$321,734,930.58$24,705,325.98$0.35
2026-04-29$331,927,188.39$42,390,807.95$0.36
2026-04-30$316,599,078.71$40,261,813.82$0.35
2026-05-01$319,200,480.92$28,528,820.81$0.35
2026-05-02$319,387,743.37$21,970,873.01$0.35
2026-05-03$326,091,809.34$23,548,271.48$0.36
2026-05-04$316,781,956.35$19,116,959.09$0.35
2026-05-05$327,414,584.31$37,634,119.23$0.36
2026-05-06$329,711,486.56$50,677,635.74$0.36
2026-05-07$354,792,366.45$47,922,209.30$0.39
2026-05-08$354,495,511.95$53,983,831.45$0.39
2026-05-09$408,967,566.52$109,690,641.78$0.45
2026-05-10$403,122,312.83$63,424,450.74$0.44
2026-05-11$415,608,113.61$64,024,640.66$0.45
2026-05-12$413,186,585.58$62,447,029.05$0.45
2026-05-13$421,700,686.20$70,107,157.25$0.46
2026-05-14$415,065,055.64$111,157,198.36$0.45
2026-05-15$425,810,744.11$67,501,051.06$0.46
2026-05-16$385,961,419.03$46,141,472.92$0.42
2026-05-17$363,734,062.42$32,623,598.72$0.40
2026-05-18$349,703,959.12$30,204,242.74$0.38
2026-05-19$365,971,978.92$37,678,765.19$0.40
2026-05-20$354,239,960.36$28,549,699.27$0.39
2026-05-21$376,802,481.56$35,114,037.58$0.41
2026-05-22$390,864,600.15$40,365,203.41$0.42
2026-05-23$382,800,007.45$60,517,742.23$0.42
2026-05-24$400,309,724.06$47,914,161.06$0.43
2026-05-25$382,507,269.77$33,141,567.23$0.42
2026-05-26$436,171,371.36$90,663,076.52$0.47
2026-05-27$431,617,426.11$85,862,936.55$0.47
2026-05-28$403,459,868.84$46,819,472.32$0.44
2026-05-29$380,974,685.30$40,863,986.20$0.41
2026-05-30$379,036,504.44$42,425,698.07$0.41
2026-05-31$379,295,311.28$27,188,388.00$0.41
2026-06-01$370,291,346.54$27,505,680.40$0.40
2026-06-02$369,457,336.65$36,688,506.54$0.40
2026-06-03$332,355,190.76$42,847,462.03$0.36
2026-06-04$340,881,514.65$39,333,353.54$0.37
2026-06-05$311,942,380.25$41,679,238.42$0.34
2026-06-06$279,075,458.15$50,103,970.00$0.30
2026-06-07$279,717,205.03$25,476,065.65$0.30
2026-06-08$294,579,559.89$33,961,466.57$0.32
2026-06-09$294,863,221.13$25,837,796.48$0.32
2026-06-10$302,063,614.57$30,194,040.00$0.33
2026-06-11$286,146,599.61$30,874,969.39$0.31
2026-06-12$299,652,631.64$31,656,830.03$0.32
2026-06-13$300,628,350.42$29,379,165.89$0.32
2026-06-14$321,879,468.74$30,973,266.50$0.35
2026-06-15$325,999,780.39$20,685,184.06$0.35
2026-06-16$343,749,322.44$45,304,963.10$0.37
2026-06-17$377,065,456.61$58,836,089.10$0.41
2026-06-18$364,842,285.42$60,065,349.09$0.39
2026-06-19$366,314,397.83$35,529,619.42$0.39
2026-06-20$354,192,265.83$41,186,086.37$0.38
2026-06-21$346,934,718.22$25,092,648.30$0.37
2026-06-22$339,424,005.87$25,244,968.89$0.36
2026-06-23$358,824,354.98$50,368,135.92$0.38
2026-06-24$351,984,628.20$43,211,495.62$0.38
2026-06-25$348,181,653.26$44,403,898.85$0.37
2026-06-26$332,854,462.28$44,378,554.30$0.36
2026-06-27$356,399,954.15$52,036,053.49$0.38
2026-06-28$349,179,160.79$28,933,155.11$0.37
2026-06-29$350,254,065.18$28,037,636.60$0.37
2026-06-30$364,475,030.43$52,246,897.05$0.39
2026-07-01$332,757,868.58$40,418,574.61$0.36
2026-07-02$334,274,544.48$35,882,010.55$0.36
2026-07-03$342,118,170.69$32,298,797.82$0.36
2026-07-04$377,385,466.28$46,674,089.13$0.40
2026-07-05$369,350,614.19$36,385,269.00$0.39
2026-07-06$373,182,194.98$32,360,571.40$0.40
2026-07-07$359,393,497.21$35,574,948.48$0.38
2026-07-08$355,034,044.54$38,890,466.61$0.38
2026-07-09$376,048,007.57$49,602,736.00$0.40
2026-07-10$386,234,920.15$52,465,537.78$0.41
2026-07-11$375,253,860.42$31,224,773.21$0.40
2026-07-12$380,535,835.10$29,998,534.01$0.40
2026-07-13$375,235,540.91$28,167,774.10$0.40
2026-07-14$373,164,002.80$31,247,628.24$0.40
2026-07-15$384,021,244.80$34,947,530.36$0.41
2026-07-16$392,395,703.80$34,677,111.54$0.42
2026-07-17$375,002,777.20$26,270,476.42$0.40
2026-07-18$356,978,357.94$32,829,917.70$0.38
2026-07-19$341,573,410.24$25,741,614.38$0.36
2026-07-20$341,183,269.30$21,099,274.07$0.36
2026-07-21$337,845,010.93$26,030,956.11$0.36
2026-07-22$345,965,737.68$25,265,144.79$0.37
2026-07-23$342,280,684.08$22,209,857.86$0.36
2026-07-24$329,704,437.51$20,921,225.87$0.35
2026-07-25$321,199,549.33$18,234,349.33$0.34
2026-07-26$321,030,036.94$13,590,573.90$0.34
2026-07-27$331,495,385.27$15,491,675.59$0.35
2026-07-28$309,200,008.31$19,714,407.11$0.33
2026-07-29$312,268,797.61$18,587,418.59$0.33
2026-07-30$305,176,022.58$20,853,958.97$0.32
2026-07-31$310,670,767.72$17,751,270.01$0.33
2026-08-01$304,497,741.73$16,450,825.01$0.32
2026-08-02$304,439,617.74$18,189,720.27$0.32
2026-08-03$313,086,206.27$14,815,959.11$0.33
2026-08-04$322,649,043.88$19,432,291.19$0.34
2026-08-04$323,270,918.67$19,294,387.36$0.34

Celestia Markets

Compare live prices of Celestia on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTIA/USDT $0.342$1,041,536
OKXTIA/USDT $0.341$290,102
Coinbase ExchangeTIA/USD $0.341$210,094
OurbitTIA/USDT $0.341$263,385
GateTIA/USDT $0.341$126,088
BinanceTIA/TRY $0.342$446,901
BitazzaTIA/USDT $0.341$241,065
BitKanTIA/USDT $0.341$108,081
MEXCTIA/USDT $0.342$219,762
KrakenTIA/USD $0.340$58,555
KuCoinTIA/USDT $0.341$358,113
BitvavoTIA/EUR $0.341$231,491
PionexTIA/USDT $0.340$53,619
BinanceTIA/USDC $0.341$157,814
BybitTIA/USDT $0.341$196,438
LBankTIA/USDT $0.342$285,457
BingXTIA/USDT $0.341$55,444
BitgetTIA/USDT $0.342$60,352
HTXTIA/USDT $0.342$1,216,140
WhiteBITTIA/USDT $0.341$534,641
BTSETIA/USDT $0.342$1,793,503
BloFinTIA/USDT $0.341$370,502
DigiFinexTIA/USDT $0.341$9,306
CoinWTIA/USDT $0.341$194,255
KCEXTIA/USDT $0.341$82,520
BitMartTIA/USDT $0.342$1,617,365
KrakenTIA/EUR $0.340$20,749
Bit2MeTIA/EUR $0.340$20,341
UpbitTIA/KRW $0.343$179,389
LeveXTIA/USDT $0.341$19,768
HotcoinTIA/USDT $0.341$299,292
OrangeXTIA/USDT $0.341$258,374
WhiteBITTIA/USDC $0.341$102,896
BTCCTIA/USDT $0.340$513,066
HibtTIA/USDT $0.341$85,307
GateTIA/USDC $0.342$29,873
MEXCTIA/USDC $0.342$56,168
PhemexTIA/USDT $0.341$287,806
OKXTIA/USDC $0.341$7,040
XBO.comTIA/USDT $0.341$10,346
WEEXTIA/USDT $0.342$8,836
BitDeltaTIA/USDT $0.341$1,025,365
OKXTIA/EUR $0.342$4,464
WhiteBITTIA/BTC $0.342$81,483
CoinWTIA/USDC $0.341$82,058
WhiteBITTIA/EUR $0.342$77,154
BithumbTIA/KRW $0.340$50,349
WhiteBITTIA/TRY $0.343$56,679
XT.COMTIA/USDT $0.341$102,527
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.340$21,617
BtcTurk | KriptoTIA/TRY $0.338$57,141
BYDFiTIA/USDT $0.342$31,912
BitrueTIA/USDT $0.342$50,006
OsmosisIBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO $0.339$16,541
WEEXTIA/USDC $0.341$34,398
Bybit EUTIA/USDC $0.339$1,463
BtcTurk | KriptoTIA/USDT $0.341$27,550
BittimeTIA/IDR $0.340$30,090
SAFEbitTIA/TRY $0.341$399,741
BitkubTIA/THB $0.339$981
TapbitTIA/USDT $0.340$83,054
ParibuTIA/TRY $0.340$37,696
CEX.IOTIA/USDT $0.342$25
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.340$169
TokoCryptoTIA/USDT $0.341$15
CoinExTIA/USDT $0.340$18,576
CEX.IOTIA/USDC $0.341$23
BYDFiTIA/USDC $0.341$13,376
CoinExTIA/BTC $0.341$3,079
TokoCryptoTIA/USDC $0.341$10
Astroport (Neutron)IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/FACTORY/NEUTRON1UT4C6PV4U6VYU97YW48Y8G7MLE0CAT54848V6M97K977022LZXTSAQSGMQ/UDTIA $0.341$41
GiottusTIA/USDT $0.341$6
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.339$51
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.340$40
WebotTIA/USD $0.342$1,696
BitloTIA/TRY $0.342$760
Young PlatformTIA/EUR $0.341$46
BybitTIA/USDC $0.340$110
FoxbitTIA/BRL $0.341$288
MudrexTIA/USDT $0.341$245
Crypto.com ExchangeTIA/USD $0.338$9,886
FameEXTIA/USDT $0.342$166,322
Crypto.com ExchangeTIA/USDT $0.338$1,313
BitazzaTIA/THB $0.338$53
OKXTIA/TRY $0.336$21
BittimeTIA/USDT $0.350$30,910
BVOXTIA/USDT $0.352$104,379
IndodaxTIA/IDR $0.338$439
Binance USTIA/USDT $0.331$19
Mercado BitcoinTIA/BRL $0.357$47
CoinUp.ioTIA/USDT $0.362$1,595
Digitalexchange.idTIA/IDR $0.337$88
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.338$1
OsmosisIBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.340$0
UpbitTIA/BTC $0.366$6
BitvavoTIA/USDC $0.339$5
KorbitTIA/KRW $0.343$30
OKXTIA/USD $0.337$15
CoinoneTIA/KRW $0.345$65
GiottusTIA/INR $0.437$6

About Celestia

Celestia is a data availability network that allows developers to easily create a new blockchain.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%