• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Filecoin
Filecoin Intelligence PanelFIL market snapshot, momentum, supply and research checklist.
Calculator
Price$1.05Current market price
Market Cap$871.63MRank #86
24h Volume$214.38MLiquidity activity
24h Range$0.974393 / $1.06Low / High

Momentum Board

1H▲ 1.26%
24H▲ 5.35%
7D▲ 29.65%
14D▲ 23.96%
30D▲ 38.74%
200D▼ -5.61%
1Y▼ -53.56%

Supply Intelligence

Circulating830.76M
Total Supply1.96B
Max Supply-

ATH / ATL Watch

All Time High$236.84
All Time Low$0.612413
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Filecoin Live Price Update & Market Capitalization

Filecoin FIL #94

$0.765 0.51% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Filecoin current market price is $0.765 with a 24 hour trading volume of $73.51M. The total available supply of Filecoin is 1.96B FIL. It has secured Rank 94 in the cryptocurrency market with a marketcap of $631.26M. The FIL price is 0.52% up in the last one hour.

The high price of the Filecoin is $0.781 and low price is $0.744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Filecoin (FIL)
Sell Filecoin (FIL)
Filecoin Rank

94

Filecoin Price

$0.765

Market Cap

$631.26M 0.14%

Fully Diluted Valuation

$1.50B

Trading Volume(24h)

$73.51M

Circulating Supply

825.46M FIL

Total Supply

1.96B FIL

Max Supply

(Not Available)

High(24h)

$0.781

Low(24h)

$0.744

All-time High

$236.84 99.68%
01 Apr 2021

All-time Low

$0.612 24.94%
18 Aug 2026

Cryptocurrency Filecoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Filecoin Historical Data Chart

1h

0.52%

24h

0.51%

7d

14.83%

14d

10.19%

30d

5.76%

60d

6.94%

200d

24.57%

1y

68.23%

Filecoin Historical Data

Historical data of Filecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$1,552,935,643.49$126,384,927.68$2.26
2025-09-06$1,610,975,120.07$177,123,366.98$2.34
2025-09-07$1,596,409,850.84$83,627,596.40$2.33
2025-09-08$1,646,033,947.55$142,241,259.46$2.40
2025-09-09$1,676,702,571.44$173,200,105.68$2.44
2025-09-10$1,685,088,602.62$180,407,628.28$2.45
2025-09-11$1,712,254,986.91$148,467,024.60$2.49
2025-09-12$1,744,358,724.04$147,341,007.11$2.54
2025-09-13$1,761,187,390.92$135,217,071.51$2.56
2025-09-14$1,801,477,617.90$169,738,662.98$2.62
2025-09-15$1,729,342,216.28$163,316,151.58$2.52
2025-09-16$1,663,363,993.23$174,420,375.83$2.41
2025-09-17$1,763,398,927.85$229,235,097.54$2.56
2025-09-18$1,771,265,720.18$213,362,886.38$2.57
2025-09-19$1,776,622,401.68$151,668,705.08$2.58
2025-09-20$1,688,176,370.69$160,806,915.49$2.45
2025-09-21$1,688,401,623.49$84,278,168.75$2.45
2025-09-22$1,656,762,279.22$92,141,686.24$2.40
2025-09-23$1,561,769,859.06$224,503,320.09$2.26
2025-09-24$1,546,622,132.81$112,420,894.27$2.24
2025-09-25$1,534,349,999.37$131,195,915.86$2.23
2025-09-26$1,469,090,006.35$189,718,942.70$2.13
2025-09-27$1,520,026,309.95$128,631,543.38$2.20
2025-09-28$1,516,410,536.99$68,220,141.90$2.19
2025-09-29$1,532,430,967.71$97,607,383.51$2.21
2025-09-30$1,530,747,209.30$114,679,567.92$2.21
2025-10-01$1,517,437,244.25$137,880,063.57$2.19
2025-10-02$1,591,747,219.18$172,220,058.26$2.30
2025-10-03$1,655,178,820.98$187,090,890.87$2.39
2025-10-04$1,660,057,997.30$196,851,460.14$2.39
2025-10-05$1,606,104,542.27$140,598,312.24$2.32
2025-10-06$1,618,992,607.18$170,393,238.43$2.33
2025-10-07$1,670,354,157.10$182,871,297.55$2.41
2025-10-08$1,591,889,134.72$221,553,750.10$2.28
2025-10-09$1,658,586,868.55$209,997,088.23$2.37
2025-10-10$1,612,737,089.21$193,070,124.21$2.30
2025-10-11$1,181,267,964.03$727,505,913.29$1.68
2025-10-12$1,097,782,389.01$472,211,643.48$1.56
2025-10-13$1,165,768,623.46$217,640,155.76$1.66
2025-10-14$1,214,662,077.16$261,589,626.57$1.73
2025-10-15$1,169,219,698.04$215,985,526.94$1.68
2025-10-16$1,121,136,885.65$150,868,266.81$1.60
2025-10-17$1,041,492,521.50$157,726,479.92$1.49
2025-10-18$1,025,467,306.68$132,455,390.86$1.47
2025-10-19$1,046,733,835.00$61,999,515.14$1.50
2025-10-20$1,072,410,123.23$72,769,253.17$1.53
2025-10-21$1,107,980,010.45$105,686,511.71$1.58
2025-10-22$1,093,860,309.33$154,049,083.17$1.56
2025-10-23$1,064,911,922.31$102,809,506.26$1.52
2025-10-24$1,089,659,783.07$71,361,241.82$1.56
2025-10-25$1,099,439,732.70$76,328,206.18$1.57
2025-10-26$1,093,447,005.69$47,275,667.22$1.56
2025-10-27$1,157,593,195.31$88,137,262.69$1.65
2025-10-28$1,148,827,021.25$125,775,436.34$1.64
2025-10-29$1,091,310,602.33$705,733,706.15$1.56
2025-10-30$1,112,829,215.60$216,334,555.65$1.58
2025-10-31$1,027,502,468.93$129,741,162.12$1.46
2025-11-01$1,066,124,783.79$91,340,577.51$1.52
2025-11-02$1,178,363,914.83$239,661,599.31$1.67
2025-11-03$1,174,609,722.50$243,151,657.08$1.67
2025-11-04$1,017,748,096.84$213,241,731.06$1.44
2025-11-05$966,153,966.43$283,711,154.72$1.37
2025-11-06$989,327,990.26$165,201,306.79$1.40
2025-11-07$1,350,810,758.68$784,138,546.35$1.91
2025-11-08$2,404,130,242.29$3,969,934,022.08$3.44
2025-11-09$2,103,833,181.36$2,281,800,208.10$2.92
2025-11-10$1,960,763,631.21$1,021,223,839.01$2.77
2025-11-11$1,806,715,726.67$612,745,163.97$2.54
2025-11-12$1,584,174,925.27$569,237,874.04$2.23
2025-11-13$1,557,300,931.80$395,106,303.89$2.19
2025-11-14$1,473,848,932.51$308,840,186.64$2.07
2025-11-15$1,415,993,707.65$414,578,873.90$1.99
2025-11-16$1,458,569,075.21$378,697,098.43$2.04
2025-11-17$1,407,747,767.06$324,265,041.49$1.96
2025-11-18$1,451,736,984.27$499,968,804.47$2.02
2025-11-19$1,425,343,881.13$631,620,312.10$1.98
2025-11-20$1,351,589,601.30$350,447,103.64$1.88
2025-11-21$1,307,579,906.64$254,780,552.14$1.82
2025-11-22$1,195,327,179.46$367,348,708.75$1.66
2025-11-23$1,163,496,449.44$142,295,348.59$1.62
2025-11-24$1,159,277,290.82$137,704,651.96$1.61
2025-11-25$1,184,439,268.38$181,158,270.58$1.64
2025-11-26$1,198,175,530.56$228,630,899.31$1.67
2025-11-27$1,207,686,896.55$174,645,100.33$1.67
2025-11-28$1,166,963,605.22$133,152,233.99$1.62
2025-11-29$1,167,797,241.09$142,889,752.63$1.62
2025-11-30$1,157,809,801.51$97,584,883.09$1.60
2025-12-01$1,144,508,445.02$116,268,040.03$1.58
2025-12-02$1,069,446,488.68$206,081,110.34$1.48
2025-12-03$1,105,746,728.40$150,643,624.02$1.53
2025-12-04$1,154,421,565.65$166,770,911.79$1.60
2025-12-05$1,116,500,199.41$116,765,051.54$1.54
2025-12-06$1,076,148,796.93$124,799,895.56$1.49
2025-12-07$1,079,392,106.85$70,900,539.45$1.49
2025-12-08$1,054,658,237.63$107,804,951.32$1.45
2025-12-09$1,090,218,058.60$110,447,780.32$1.50
2025-12-10$1,120,343,020.29$147,465,562.31$1.55
2025-12-11$1,065,106,949.30$152,496,030.71$1.47
2025-12-12$999,918,698.33$197,671,888.54$1.38
2025-12-13$974,646,887.51$147,796,395.29$1.35
2025-12-14$980,840,782.10$71,059,573.44$1.35
2025-12-15$954,901,175.63$90,936,223.32$1.32
2025-12-16$919,173,270.91$124,740,876.99$1.27
2025-12-17$934,274,350.15$105,560,849.23$1.29
2025-12-18$888,684,654.29$139,663,243.40$1.22
2025-12-19$864,177,863.47$127,763,599.13$1.19
2025-12-20$952,943,281.63$123,528,981.01$1.31
2025-12-21$1,000,821,579.05$80,789,783.44$1.37
2025-12-22$930,503,973.75$81,808,512.10$1.28
2025-12-23$945,929,349.76$101,400,024.92$1.30
2025-12-24$956,356,481.01$92,852,075.89$1.31
2025-12-25$926,774,850.21$73,512,218.27$1.27
2025-12-26$884,261,022.36$79,467,722.73$1.21
2025-12-27$895,325,500.37$96,764,366.48$1.23
2025-12-28$958,530,221.89$113,763,407.46$1.32
2025-12-29$974,131,359.32$141,162,385.38$1.34
2025-12-30$960,569,380.98$142,098,530.58$1.32
2025-12-31$965,451,659.61$90,557,763.70$1.32
2026-01-01$949,393,377.10$96,781,300.45$1.30
2026-01-02$1,087,687,655.17$273,456,015.83$1.48
2026-01-03$1,099,756,339.46$186,670,565.42$1.50
2026-01-04$1,093,680,518.76$156,005,921.69$1.49
2026-01-05$1,098,617,548.34$129,417,154.38$1.50
2026-01-06$1,154,946,019.58$277,097,861.11$1.58
2026-01-07$1,169,335,735.74$187,645,341.31$1.59
2026-01-08$1,114,632,658.75$154,151,114.59$1.52
2026-01-09$1,099,773,212.91$119,518,966.43$1.50
2026-01-10$1,127,658,372.31$117,801,881.42$1.54
2026-01-11$1,144,381,624.75$73,838,964.73$1.56
2026-01-12$1,119,766,307.26$84,744,828.33$1.53
2026-01-13$1,111,723,484.34$113,901,040.80$1.51
2026-01-14$1,185,812,705.48$211,509,855.62$1.61
2026-01-15$1,192,499,062.99$221,478,158.61$1.62
2026-01-16$1,129,626,359.70$237,543,590.09$1.53
2026-01-17$1,152,981,411.01$129,889,951.46$1.56
2026-01-18$1,147,025,539.34$110,775,456.39$1.55
2026-01-19$1,051,831,789.61$122,645,577.66$1.43
2026-01-20$1,051,482,565.12$179,983,754.23$1.42
2026-01-21$1,016,266,804.44$128,128,064.57$1.38
2026-01-22$1,048,968,233.95$115,008,264.83$1.42
2026-01-23$1,040,591,556.76$76,391,719.44$1.41
2026-01-24$1,018,056,516.77$110,847,681.15$1.38
2026-01-25$1,081,037,697.51$56,515,469.18$1.46
2026-01-26$977,644,837.75$103,950,167.07$1.32
2026-01-27$1,018,329,471.55$80,545,403.25$1.38
2026-01-28$1,006,168,272.86$82,814,753.31$1.36
2026-01-29$1,017,429,716.67$76,495,905.61$1.37
2026-01-30$932,564,804.38$142,166,961.63$1.26
2026-01-31$923,295,868.68$132,538,743.50$1.24
2026-02-01$818,751,029.11$197,316,375.93$1.10
2026-02-02$839,081,879.27$112,226,993.05$1.13
2026-02-03$865,496,565.48$129,678,267.91$1.16
2026-02-04$861,966,615.40$113,192,826.85$1.15
2026-02-05$859,689,718.29$105,474,271.60$1.15
2026-02-06$703,174,340.02$210,984,538.40$0.94
2026-02-07$765,132,284.91$244,360,590.80$1.02
2026-02-08$799,213,326.52$121,979,568.42$1.06
2026-02-09$800,528,569.43$70,850,086.04$1.06
2026-02-10$706,655,657.38$75,668,843.09$0.94
2026-02-11$679,710,548.09$67,534,700.74$0.90
2026-02-12$750,601,776.71$98,000,108.81$1.00
2026-02-13$776,740,705.10$79,468,692.92$1.03
2026-02-14$803,295,261.76$83,845,124.37$1.07
2026-02-15$834,556,228.34$95,201,612.42$1.11
2026-02-16$791,710,122.26$102,255,384.11$1.05
2026-02-17$828,113,317.46$73,612,710.32$1.10
2026-02-18$826,522,011.82$66,362,834.39$1.10
2026-02-19$824,144,185.36$66,431,335.15$1.09
2026-02-20$789,090,132.44$70,562,201.09$1.05
2026-02-21$799,175,536.51$88,107,319.71$1.06
2026-02-22$818,839,055.92$77,059,696.37$1.09
2026-02-23$777,357,324.26$65,155,755.38$1.03
2026-02-24$757,100,866.72$86,080,866.66$1.00
2026-02-25$763,240,599.33$72,945,013.45$1.01
2026-02-26$833,563,723.54$234,381,579.63$1.11
2026-02-27$824,059,808.00$134,208,779.95$1.09
2026-02-28$818,064,493.06$97,020,494.97$1.08
2026-03-01$821,645,075.01$107,518,577.76$1.09
2026-03-02$804,507,291.96$92,066,779.61$1.06
2026-03-03$814,729,553.60$101,434,008.52$1.08
2026-03-04$852,407,391.62$85,315,050.00$1.12
2026-03-05$853,188,024.52$102,462,724.41$1.13
2026-03-06$851,797,554.94$79,777,935.14$1.12
2026-03-07$836,007,683.64$73,163,908.25$1.10
2026-03-08$903,628,811.54$46,101,754.50$1.19
2026-03-09$825,067,586.18$61,594,466.12$1.09
2026-03-10$795,842,253.60$85,294,105.22$1.05
2026-03-11$714,137,206.57$130,694,786.29$0.94
2026-03-12$668,682,870.45$119,281,730.36$0.88
2026-03-13$750,679,598.69$87,554,762.84$0.99
2026-03-14$737,503,311.87$95,932,892.84$0.97
2026-03-15$774,757,856.74$70,881,413.74$1.02
2026-03-16$824,277,360.45$61,393,261.33$1.08
2026-03-17$791,302,969.34$167,863,193.74$1.04
2026-03-18$818,803,055.85$87,635,185.90$1.07
2026-03-19$783,260,112.94$90,516,169.95$1.03
2026-03-20$793,493,660.40$64,914,515.44$1.04
2026-03-21$688,854,544.05$52,779,827.64$0.90
2026-03-22$663,773,718.89$98,710,650.05$0.87
2026-03-23$740,991,107.23$81,208,956.09$0.97
2026-03-24$759,527,183.43$131,294,927.93$0.99
2026-03-25$776,865,043.68$101,072,947.96$1.02
2026-03-26$787,757,599.94$90,163,447.07$1.03
2026-03-27$752,526,874.43$83,040,804.89$0.99
2026-03-28$640,657,702.90$81,719,135.40$0.84
2026-03-29$612,424,755.98$68,114,922.17$0.80
2026-03-30$612,626,845.25$54,234,867.77$0.80
2026-03-31$623,332,443.07$74,337,831.25$0.81
2026-04-01$636,900,189.71$71,195,790.98$0.83
2026-04-02$642,509,677.77$62,303,832.71$0.84
2026-04-03$628,578,677.64$69,656,218.75$0.82
2026-04-04$642,299,735.43$57,907,055.70$0.84
2026-04-05$645,215,133.09$40,229,772.62$0.84
2026-04-06$654,330,025.01$49,580,615.42$0.85
2026-04-07$661,319,350.72$94,570,469.11$0.86
2026-04-08$706,909,632.32$109,968,403.91$0.92
2026-04-09$679,237,259.79$86,250,687.18$0.88
2026-04-10$697,488,628.83$66,333,996.65$0.91
2026-04-11$705,557,434.51$77,228,269.52$0.91
2026-04-12$693,787,073.45$71,430,496.28$0.90
2026-04-13$662,509,943.68$76,496,107.63$0.86
2026-04-14$708,903,763.74$97,108,815.33$0.92
2026-04-15$683,813,513.27$87,122,925.07$0.89
2026-04-16$708,354,736.05$83,997,659.88$0.92
2026-04-17$769,431,466.10$191,654,094.34$1.00
2026-04-18$760,522,756.79$141,160,570.37$0.98
2026-04-19$728,125,305.19$92,269,372.74$0.94
2026-04-20$701,289,522.18$95,636,203.31$0.91
2026-04-21$713,483,676.91$81,693,359.47$0.92
2026-04-22$716,127,130.54$70,615,159.59$0.93
2026-04-23$717,552,409.20$71,610,961.26$0.93
2026-04-24$718,987,814.96$70,473,286.60$0.93
2026-04-25$728,035,054.02$67,864,923.14$0.94
2026-04-26$725,408,357.93$58,381,308.41$0.94
2026-04-27$729,920,039.63$55,491,837.10$0.94
2026-04-28$714,395,947.95$71,077,521.92$0.92
2026-04-29$711,229,910.44$55,052,654.69$0.92
2026-04-30$709,298,657.68$115,548,864.44$0.92
2026-05-01$715,589,984.72$67,510,073.77$0.92
2026-05-02$713,540,772.05$62,424,259.80$0.92
2026-05-03$723,702,050.24$53,209,922.91$0.93
2026-05-04$716,573,677.66$53,076,652.56$0.92
2026-05-05$726,167,284.30$102,956,927.77$0.93
2026-05-06$756,951,406.48$89,143,774.84$0.97
2026-05-07$868,617,118.38$590,277,622.22$1.12
2026-05-08$853,910,761.27$242,070,922.85$1.10
2026-05-09$1,001,115,317.57$404,738,785.64$1.28
2026-05-10$937,372,850.43$196,171,820.24$1.20
2026-05-11$894,052,679.20$138,491,723.74$1.15
2026-05-12$876,550,111.38$102,000,602.85$1.12
2026-05-13$852,957,780.23$99,756,873.84$1.09
2026-05-14$818,079,441.34$82,791,736.02$1.05
2026-05-15$822,436,741.99$75,749,038.52$1.05
2026-05-16$789,547,544.96$87,787,360.92$1.01
2026-05-17$759,072,676.68$66,083,689.21$0.97
2026-05-18$735,849,993.02$51,440,743.17$0.94
2026-05-19$749,885,404.17$71,300,234.46$0.96
2026-05-20$732,396,034.47$48,159,478.26$0.94
2026-05-21$757,952,327.28$53,975,660.95$0.97
2026-05-22$787,075,771.86$80,120,105.43$1.01
2026-05-23$752,570,113.18$86,621,174.38$0.96
2026-05-24$768,299,066.11$94,530,385.87$0.98
2026-05-25$748,326,194.86$48,665,220.46$0.96
2026-05-26$769,366,691.85$58,751,958.60$0.98
2026-05-27$790,493,061.75$110,922,173.36$1.01
2026-05-28$808,442,365.72$235,666,257.94$1.03
2026-05-29$754,017,088.69$139,156,664.23$0.96
2026-05-30$751,830,562.62$97,525,714.57$0.96
2026-05-31$766,444,546.69$89,246,859.93$0.97
2026-06-01$736,753,434.10$70,402,011.76$0.94
2026-06-02$751,547,723.05$104,152,605.74$0.95
2026-06-03$678,721,405.58$122,209,598.49$0.86
2026-06-04$730,436,474.07$188,904,101.01$0.93
2026-06-05$681,441,589.66$168,228,019.73$0.87
2026-06-06$577,704,203.98$210,597,541.20$0.73
2026-06-07$576,553,288.59$99,450,306.32$0.73
2026-06-08$609,061,456.47$80,594,343.59$0.77
2026-06-09$610,935,007.03$70,267,793.94$0.78
2026-06-10$600,789,748.27$75,733,163.00$0.76
2026-06-11$579,002,709.90$74,690,360.44$0.73
2026-06-12$597,689,316.30$72,611,619.33$0.76
2026-06-13$590,502,990.45$67,372,818.42$0.75
2026-06-14$618,671,934.34$70,654,046.72$0.78
2026-06-15$626,971,763.64$73,649,181.92$0.79
2026-06-16$628,086,863.12$89,107,393.37$0.79
2026-06-17$638,208,732.25$73,949,498.71$0.81
2026-06-18$630,716,264.92$100,155,163.78$0.80
2026-06-19$631,310,699.73$76,274,798.17$0.80
2026-06-20$625,815,051.13$66,949,330.59$0.79
2026-06-21$622,398,279.07$42,985,347.08$0.79
2026-06-22$618,155,928.29$58,531,556.69$0.78
2026-06-23$622,809,591.66$57,246,126.63$0.79
2026-06-24$622,813,419.47$85,651,225.17$0.79
2026-06-25$590,991,374.27$85,505,675.30$0.75
2026-06-26$582,739,534.74$83,229,300.61$0.74
2026-06-27$588,599,367.86$89,245,196.20$0.74
2026-06-28$575,730,402.98$44,057,543.50$0.73
2026-06-29$567,319,498.26$46,658,674.37$0.72
2026-06-30$579,978,308.10$81,501,737.92$0.73
2026-07-01$568,805,197.66$61,114,300.24$0.72
2026-07-02$584,326,433.57$68,987,542.76$0.74
2026-07-03$613,909,939.68$70,684,986.06$0.77
2026-07-04$641,111,870.58$53,233,595.67$0.81
2026-07-05$633,769,146.17$41,821,571.14$0.80
2026-07-06$635,672,227.43$45,315,496.81$0.80
2026-07-07$631,257,775.42$60,441,521.93$0.79
2026-07-08$616,036,007.33$46,519,376.61$0.77
2026-07-09$609,006,258.24$70,466,239.08$0.76
2026-07-10$622,195,532.07$48,222,523.48$0.78
2026-07-11$627,699,669.12$55,098,110.43$0.79
2026-07-12$614,958,607.39$33,924,557.10$0.77
2026-07-13$615,140,046.23$44,050,720.64$0.77
2026-07-14$597,482,332.86$50,832,651.23$0.75
2026-07-15$625,779,279.05$51,437,464.89$0.78
2026-07-16$630,334,982.95$50,646,225.57$0.79
2026-07-17$615,190,000.16$42,020,585.88$0.77
2026-07-18$611,059,817.07$55,282,491.66$0.76
2026-07-19$599,166,512.37$30,420,527.37$0.75
2026-07-20$575,445,214.78$42,511,386.79$0.72
2026-07-21$587,949,393.78$65,181,512.98$0.73
2026-07-22$615,564,698.02$70,334,819.98$0.77
2026-07-23$612,068,733.38$45,952,136.85$0.76
2026-07-24$586,278,194.71$47,793,900.21$0.73
2026-07-25$580,007,700.78$40,922,138.43$0.72
2026-07-26$593,659,297.68$29,865,427.65$0.74
2026-07-27$601,121,993.84$43,401,496.39$0.74
2026-07-28$560,772,908.27$68,111,514.68$0.69
2026-07-29$570,632,274.73$46,626,073.34$0.71
2026-07-30$549,245,397.16$71,697,247.84$0.68
2026-07-31$577,548,363.89$56,961,780.07$0.71
2026-08-01$579,197,610.34$50,917,874.09$0.71
2026-08-02$569,522,057.84$39,483,031.36$0.70
2026-08-03$584,134,618.96$36,336,089.63$0.72
2026-08-04$588,878,593.68$49,782,130.19$0.72
2026-08-05$585,802,714.98$32,552,126.19$0.72
2026-08-06$587,035,919.10$41,991,572.25$0.72
2026-08-07$574,549,552.47$77,671,460.11$0.70
2026-08-08$558,967,083.42$43,805,407.39$0.68
2026-08-09$580,603,322.19$38,105,285.55$0.71
2026-08-10$572,922,460.40$25,446,181.51$0.70
2026-08-11$575,140,915.97$31,854,323.97$0.70
2026-08-12$582,117,991.81$33,285,566.09$0.71
2026-08-13$548,276,193.94$42,413,423.74$0.67
2026-08-14$554,489,654.91$32,879,589.16$0.68
2026-08-15$557,264,345.47$28,629,906.68$0.68
2026-08-16$553,660,742.80$34,368,232.61$0.68
2026-08-17$546,035,404.53$24,599,379.52$0.67
2026-08-18$550,828,858.37$39,907,630.20$0.67
2026-08-19$517,619,702.42$68,976,255.62$0.63
2026-08-20$552,071,379.76$58,293,683.87$0.67
2026-08-21$604,568,999.48$130,768,115.63$0.74
2026-08-22$665,392,249.29$128,594,638.91$0.81
2026-08-23$626,443,294.52$152,018,322.46$0.76
2026-08-24$636,049,181.22$73,177,872.07$0.77
2026-08-25$622,096,308.89$71,395,609.50$0.75
2026-08-26$587,677,336.97$86,751,835.11$0.71
2026-08-27$591,123,824.52$58,277,508.36$0.72
2026-08-28$585,784,481.43$72,405,804.23$0.70
2026-08-29$570,572,149.29$79,092,732.96$0.69
2026-08-30$567,655,757.68$30,226,583.38$0.68
2026-08-31$548,914,692.74$48,307,620.94$0.66
2026-09-01$567,347,362.73$55,521,292.95$0.68
2026-09-02$647,898,205.18$188,071,533.32$0.78
2026-09-03$664,392,162.39$161,270,670.10$0.80
2026-09-04$655,044,530.51$105,925,318.80$0.79
2026-09-04$643,247,148.14$98,529,135.28$0.78

Filecoin Markets

Compare live prices of Filecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaFIL/USDT $0.766$10,638,988
GroveXFIL/USDT $0.765$10,263,158
BinanceFIL/USDT $0.766$5,423,560
OKXFIL/USDT $0.764$5,413,073
HotcoinFIL/USDT $0.765$4,398,479
Coinbase ExchangeFIL/USD $0.765$2,801,132
BTCCFIL/USDT $0.765$2,703,366
XT.COMFIL/USDT $0.765$2,157,565
LBankFIL/USDT $0.766$1,736,970
PoloniexFIL/USDT $0.768$1,711,188
DigiFinexFIL/USDT $0.765$1,671,767
MEXCFIL/USDT $0.766$1,668,919
WhiteBITFIL/USDT $0.766$1,629,667
WEEXFIL/USDT $0.764$1,507,040
OrangeXFIL/USDT $0.765$1,411,688
ToobitFIL/USDT $0.765$1,365,114
GateFIL/USDT $0.764$1,327,164
HTXFIL/USDT $0.765$1,261,971
CoinWFIL/USDT $0.765$908,844
Biconomy.comFIL/USDT $0.766$906,466
BinanceFIL/USDC $0.766$861,413
HibtFIL/USDT $0.765$813,169
PhemexFIL/USDT $0.766$798,217
BybitFIL/USDT $0.765$772,020
UpbitFIL/KRW $0.759$709,287
TapbitFIL/USDT $0.765$491,248
OurbitFIL/USDT $0.766$487,874
Biconomy.comFIL/USDC $0.765$358,502
KuCoinFIL/USDT $0.765$353,005
BitgetFIL/USDT $0.765$331,967
HitBTCFIL/USDT $0.763$323,489
FMFW.ioFIL/USDT $0.763$323,489
CoinWFIL/USDC $0.765$298,081
KrakenFIL/USD $0.761$296,496
BTSEFIL/USDT $0.766$285,545
CoinTRFIL/USDT $0.765$285,003
BitKanFIL/USDT $0.764$282,598
BYDFiFIL/USDT $0.765$248,605
WhiteBITFIL/BTC $0.764$243,898
PionexFIL/USDT $0.765$237,039
BitazzaFIL/USDT $0.761$226,059
PointPayFIL/USDT $0.766$225,902
BitunixFIL/USDT $0.765$223,131
BitbabyFIL/USDT $0.765$217,941
BigONEFIL/USDT $0.765$217,345
BitvavoFIL/EUR $0.763$198,884
BinanceFIL/TRY $0.764$188,742
ParibuFIL/TRY $0.764$162,673
WhiteBITFIL/TRY $0.763$162,164
WhiteBITFIL/USDC $0.765$155,979
LBankFIL/USDC $0.765$155,042
Niza.ioFIL/USD $0.761$148,087
BitgetFIL/USDC $0.765$133,994
KCEXFIL/USDT $0.765$121,656
BtcTurk | KriptoFIL/TRY $0.763$118,399
CoinTRFIL/TRY $0.763$86,418
BitfinexFIL/USD $0.764$81,187
CoinExFIL/USDT $0.765$70,383
BitrueFIL/USDT $0.765$69,469
WhiteBITFIL/EUR $0.763$66,123
BithumbFIL/KRW $0.761$63,445
bitcastleFIL/USDT $0.765$57,841
GateFIL/USDC $0.764$37,139
BtcTurk | KriptoFIL/USDT $0.770$35,534
KrakenFIL/EUR $0.762$34,747
GeminiFIL/USD $0.758$34,414
Bit2MeFIL/EUR $0.762$34,052
CoinstoreFIL/USDT $0.766$31,713
DeepcoinFIL/USDT $0.765$31,504
BittimeFIL/IDR $0.763$30,075
Coinbase ExchangeFIL/EUR $0.765$29,901
OKXFIL/USDC $0.764$27,122
XBO.comFIL/USDT $0.764$26,987
MEXCFIL/USDC $0.765$26,720
Crypto.com ExchangeFIL/USD $0.765$25,806
BinanceFIL/BTC $0.761$23,387
BybitFIL/USDC $0.764$21,555
Crypto.com ExchangeFIL/USDT $0.759$18,139
OKXFIL/TRY $0.763$16,906
OKXFIL/EUR $0.765$13,787
Upbit Indonesia FIL/BTC $0.760$12,219
UpbitFIL/BTC $0.760$12,219
KrakenFIL/GBP $0.759$11,079
KoinparkFIL/USDT $0.764$10,432
XT.COMFIL/BTC $0.761$8,186
OKXFIL/USD $0.763$7,625
BitfinexFIL/USDT $0.766$6,869
PointPayFIL/USDC $0.764$6,422
BYDFiFIL/USDC $0.763$6,298
Niza.ioFIL/GBP $0.759$5,540
GateFIL/ETH $0.764$5,436
TokoCryptoFIL/USDT $0.765$4,422
Kanga GlobalFIL/USDT $0.760$4,245
Coinbase ExchangeFIL/BTC $0.758$4,220
Kanga GlobalFIL/USDC $0.761$3,723
GateFIL/BTC $0.763$3,551
KrakenFIL/ETH $0.758$3,151
Bybit EUFIL/USDC $0.764$2,995
CoinExFIL/BTC $0.763$2,848
CoinExFIL/USDC $0.764$2,784

About Filecoin

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%