• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Filecoin
Filecoin Intelligence PanelFIL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.712725Current market price
Market Cap$582.90MRank #90
24h Volume$38.81MLiquidity activity
24h Range$0.690074 / $0.725232Low / High

Momentum Board

1H▲ 0.40%
24H▲ 4.00%
7D▲ 1.80%
14D▼ -2.90%
30D▼ -8.40%
200D▼ -48.90%
1Y▼ -71.90%

Supply Intelligence

Circulating817.84M
Total Supply1.96B
Max Supply-

ATH / ATL Watch

All Time High$236.84
All Time Low$0.657819
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Filecoin Live Price Update & Market Capitalization

Filecoin FIL #92

$0.718 1.64% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Filecoin current market price is $0.718 with a 24 hour trading volume of $39.03M. The total available supply of Filecoin is 1.96B FIL. It has secured Rank 92 in the cryptocurrency market with a marketcap of $579.31M. The FIL price is 0.07% up in the last one hour.

The high price of the Filecoin is $0.730 and low price is $0.712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Filecoin (FIL)
Sell Filecoin (FIL)
Filecoin Rank

92

Filecoin Price

$0.718

Market Cap

$579.31M 1.53%

Fully Diluted Valuation

$1.40B

Trading Volume(24h)

$39.03M

Circulating Supply

807.16M FIL

Total Supply

1.96B FIL

Max Supply

(Not Available)

High(24h)

$0.730

Low(24h)

$0.712

All-time High

$236.84 99.7%
01 Apr 2021

All-time Low

$0.678 5.88%
06 Jun 2026

Cryptocurrency Filecoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Filecoin Historical Data Chart

1h

0.07%

24h

1.64%

7d

5.19%

14d

9.42%

30d

4.88%

60d

27.73%

200d

53.95%

1y

71.99%

Filecoin Historical Data

Historical data of Filecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$1,602,321,724.23$83,722,202.62$2.34
2025-08-05$1,658,227,007.36$110,537,565.02$2.43
2025-08-06$1,594,308,523.39$123,992,351.51$2.33
2025-08-07$1,626,163,415.55$100,264,911.45$2.38
2025-08-08$1,700,801,797.40$158,609,353.76$2.49
2025-08-09$1,740,074,902.34$257,463,949.85$2.55
2025-08-10$1,800,454,591.62$192,706,433.14$2.63
2025-08-11$1,794,730,722.55$197,781,621.84$2.62
2025-08-12$1,692,050,425.23$244,131,248.98$2.47
2025-08-13$1,799,024,122.82$202,921,495.32$2.63
2025-08-14$1,872,779,406.57$271,055,830.44$2.74
2025-08-15$1,716,923,254.81$288,380,801.96$2.51
2025-08-16$1,685,017,633.19$201,871,297.13$2.47
2025-08-17$1,731,097,954.98$114,077,476.07$2.53
2025-08-18$1,751,313,563.89$125,884,891.08$2.56
2025-08-19$1,689,747,917.98$165,785,670.04$2.47
2025-08-20$1,613,956,790.59$160,149,098.59$2.36
2025-08-21$1,666,214,431.24$146,185,881.54$2.43
2025-08-22$1,637,424,879.82$102,972,346.28$2.39
2025-08-23$1,764,074,347.54$280,778,247.54$2.58
2025-08-24$1,729,044,248.87$171,482,765.87$2.53
2025-08-25$1,659,804,008.20$292,775,621.13$2.42
2025-08-26$1,497,972,943.94$353,070,386.01$2.18
2025-08-27$1,591,794,138.03$185,187,460.11$2.32
2025-08-28$1,579,193,613.30$140,608,771.26$2.31
2025-08-29$1,631,433,055.68$157,016,269.51$2.38
2025-08-30$1,555,267,378.37$188,949,736.63$2.27
2025-08-31$1,569,033,752.43$92,224,229.92$2.29
2025-09-01$1,555,065,783.56$99,691,315.10$2.27
2025-09-02$1,565,182,353.91$473,973,923.27$2.28
2025-09-03$1,555,538,647.35$195,308,567.86$2.27
2025-09-04$1,598,407,869.38$132,612,152.85$2.33
2025-09-05$1,552,935,643.49$126,384,927.68$2.26
2025-09-06$1,610,975,120.07$177,123,366.98$2.34
2025-09-07$1,596,409,850.84$83,627,596.40$2.33
2025-09-08$1,646,033,947.55$142,241,259.46$2.40
2025-09-09$1,676,702,571.44$173,200,105.68$2.44
2025-09-10$1,685,088,602.62$180,407,628.28$2.45
2025-09-11$1,712,254,986.91$148,467,024.60$2.49
2025-09-12$1,744,358,724.04$147,341,007.11$2.54
2025-09-13$1,761,187,390.92$135,217,071.51$2.56
2025-09-14$1,801,477,617.90$169,738,662.98$2.62
2025-09-15$1,729,342,216.28$163,316,151.58$2.52
2025-09-16$1,663,363,993.23$174,420,375.83$2.41
2025-09-17$1,763,398,927.85$229,235,097.54$2.56
2025-09-18$1,771,265,720.18$213,362,886.38$2.57
2025-09-19$1,776,622,401.68$151,668,705.08$2.58
2025-09-20$1,688,176,370.69$160,806,915.49$2.45
2025-09-21$1,688,401,623.49$84,278,168.75$2.45
2025-09-22$1,656,762,279.22$92,141,686.24$2.40
2025-09-23$1,561,769,859.06$224,503,320.09$2.26
2025-09-24$1,546,622,132.81$112,420,894.27$2.24
2025-09-25$1,534,349,999.37$131,195,915.86$2.23
2025-09-26$1,469,090,006.35$189,718,942.70$2.13
2025-09-27$1,520,026,309.95$128,631,543.38$2.20
2025-09-28$1,516,410,536.99$68,220,141.90$2.19
2025-09-29$1,532,430,967.71$97,607,383.51$2.21
2025-09-30$1,530,747,209.30$114,679,567.92$2.21
2025-10-01$1,517,437,244.25$137,880,063.57$2.19
2025-10-02$1,591,747,219.18$172,220,058.26$2.30
2025-10-03$1,655,178,820.98$187,090,890.87$2.39
2025-10-04$1,660,057,997.30$196,851,460.14$2.39
2025-10-05$1,606,104,542.27$140,598,312.24$2.32
2025-10-06$1,618,992,607.18$170,393,238.43$2.33
2025-10-07$1,670,354,157.10$182,871,297.55$2.41
2025-10-08$1,591,889,134.72$221,553,750.10$2.28
2025-10-09$1,658,586,868.55$209,997,088.23$2.37
2025-10-10$1,612,737,089.21$193,070,124.21$2.30
2025-10-11$1,181,267,964.03$727,505,913.29$1.68
2025-10-12$1,097,782,389.01$472,211,643.48$1.56
2025-10-13$1,165,768,623.46$217,640,155.76$1.66
2025-10-14$1,214,662,077.16$261,589,626.57$1.73
2025-10-15$1,169,219,698.04$215,985,526.94$1.68
2025-10-16$1,121,136,885.65$150,868,266.81$1.60
2025-10-17$1,041,492,521.50$157,726,479.92$1.49
2025-10-18$1,025,467,306.68$132,455,390.86$1.47
2025-10-19$1,046,733,835.00$61,999,515.14$1.50
2025-10-20$1,072,410,123.23$72,769,253.17$1.53
2025-10-21$1,107,980,010.45$105,686,511.71$1.58
2025-10-22$1,093,860,309.33$154,049,083.17$1.56
2025-10-23$1,064,911,922.31$102,809,506.26$1.52
2025-10-24$1,089,659,783.07$71,361,241.82$1.56
2025-10-25$1,099,439,732.70$76,328,206.18$1.57
2025-10-26$1,093,447,005.69$47,275,667.22$1.56
2025-10-27$1,157,593,195.31$88,137,262.69$1.65
2025-10-28$1,148,827,021.25$125,775,436.34$1.64
2025-10-29$1,091,310,602.33$705,733,706.15$1.56
2025-10-30$1,112,829,215.60$216,334,555.65$1.58
2025-10-31$1,027,502,468.93$129,741,162.12$1.46
2025-11-01$1,066,124,783.79$91,340,577.51$1.52
2025-11-02$1,178,363,914.83$239,661,599.31$1.67
2025-11-03$1,174,609,722.50$243,151,657.08$1.67
2025-11-04$1,017,748,096.84$213,241,731.06$1.44
2025-11-05$966,153,966.43$283,711,154.72$1.37
2025-11-06$989,327,990.26$165,201,306.79$1.40
2025-11-07$1,350,810,758.68$784,138,546.35$1.91
2025-11-08$2,404,130,242.29$3,969,934,022.08$3.44
2025-11-09$2,103,833,181.36$2,281,800,208.10$2.92
2025-11-10$1,960,763,631.21$1,021,223,839.01$2.77
2025-11-11$1,806,715,726.67$612,745,163.97$2.54
2025-11-12$1,584,174,925.27$569,237,874.04$2.23
2025-11-13$1,557,300,931.80$395,106,303.89$2.19
2025-11-14$1,473,848,932.51$308,840,186.64$2.07
2025-11-15$1,415,993,707.65$414,578,873.90$1.99
2025-11-16$1,458,569,075.21$378,697,098.43$2.04
2025-11-17$1,407,747,767.06$324,265,041.49$1.96
2025-11-18$1,451,736,984.27$499,968,804.47$2.02
2025-11-19$1,425,343,881.13$631,620,312.10$1.98
2025-11-20$1,351,589,601.30$350,447,103.64$1.88
2025-11-21$1,307,579,906.64$254,780,552.14$1.82
2025-11-22$1,195,327,179.46$367,348,708.75$1.66
2025-11-23$1,163,496,449.44$142,295,348.59$1.62
2025-11-24$1,159,277,290.82$137,704,651.96$1.61
2025-11-25$1,184,439,268.38$181,158,270.58$1.64
2025-11-26$1,198,175,530.56$228,630,899.31$1.67
2025-11-27$1,207,686,896.55$174,645,100.33$1.67
2025-11-28$1,166,963,605.22$133,152,233.99$1.62
2025-11-29$1,167,797,241.09$142,889,752.63$1.62
2025-11-30$1,157,809,801.51$97,584,883.09$1.60
2025-12-01$1,144,508,445.02$116,268,040.03$1.58
2025-12-02$1,069,446,488.68$206,081,110.34$1.48
2025-12-03$1,105,746,728.40$150,643,624.02$1.53
2025-12-04$1,154,421,565.65$166,770,911.79$1.60
2025-12-05$1,116,500,199.41$116,765,051.54$1.54
2025-12-06$1,076,148,796.93$124,799,895.56$1.49
2025-12-07$1,079,392,106.85$70,900,539.45$1.49
2025-12-08$1,054,658,237.63$107,804,951.32$1.45
2025-12-09$1,090,218,058.60$110,447,780.32$1.50
2025-12-10$1,120,343,020.29$147,465,562.31$1.55
2025-12-11$1,065,106,949.30$152,496,030.71$1.47
2025-12-12$999,918,698.33$197,671,888.54$1.38
2025-12-13$974,646,887.51$147,796,395.29$1.35
2025-12-14$980,840,782.10$71,059,573.44$1.35
2025-12-15$954,901,175.63$90,936,223.32$1.32
2025-12-16$919,173,270.91$124,740,876.99$1.27
2025-12-17$934,274,350.15$105,560,849.23$1.29
2025-12-18$888,684,654.29$139,663,243.40$1.22
2025-12-19$864,177,863.47$127,763,599.13$1.19
2025-12-20$952,943,281.63$123,528,981.01$1.31
2025-12-21$1,000,821,579.05$80,789,783.44$1.37
2025-12-22$930,503,973.75$81,808,512.10$1.28
2025-12-23$945,929,349.76$101,400,024.92$1.30
2025-12-24$956,356,481.01$92,852,075.89$1.31
2025-12-25$926,774,850.21$73,512,218.27$1.27
2025-12-26$884,261,022.36$79,467,722.73$1.21
2025-12-27$895,325,500.37$96,764,366.48$1.23
2025-12-28$958,530,221.89$113,763,407.46$1.32
2025-12-29$974,131,359.32$141,162,385.38$1.34
2025-12-30$960,569,380.98$142,098,530.58$1.32
2025-12-31$965,451,659.61$90,557,763.70$1.32
2026-01-01$949,393,377.10$96,781,300.45$1.30
2026-01-02$1,087,687,655.17$273,456,015.83$1.48
2026-01-03$1,099,756,339.46$186,670,565.42$1.50
2026-01-04$1,093,680,518.76$156,005,921.69$1.49
2026-01-05$1,098,617,548.34$129,417,154.38$1.50
2026-01-06$1,154,946,019.58$277,097,861.11$1.58
2026-01-07$1,169,335,735.74$187,645,341.31$1.59
2026-01-08$1,114,632,658.75$154,151,114.59$1.52
2026-01-09$1,099,773,212.91$119,518,966.43$1.50
2026-01-10$1,127,658,372.31$117,801,881.42$1.54
2026-01-11$1,144,381,624.75$73,838,964.73$1.56
2026-01-12$1,119,766,307.26$84,744,828.33$1.53
2026-01-13$1,111,723,484.34$113,901,040.80$1.51
2026-01-14$1,185,812,705.48$211,509,855.62$1.61
2026-01-15$1,192,499,062.99$221,478,158.61$1.62
2026-01-16$1,129,626,359.70$237,543,590.09$1.53
2026-01-17$1,152,981,411.01$129,889,951.46$1.56
2026-01-18$1,147,025,539.34$110,775,456.39$1.55
2026-01-19$1,051,831,789.61$122,645,577.66$1.43
2026-01-20$1,051,482,565.12$179,983,754.23$1.42
2026-01-21$1,016,266,804.44$128,128,064.57$1.38
2026-01-22$1,048,968,233.95$115,008,264.83$1.42
2026-01-23$1,040,591,556.76$76,391,719.44$1.41
2026-01-24$1,018,056,516.77$110,847,681.15$1.38
2026-01-25$1,081,037,697.51$56,515,469.18$1.46
2026-01-26$977,644,837.75$103,950,167.07$1.32
2026-01-27$1,018,329,471.55$80,545,403.25$1.38
2026-01-28$1,006,168,272.86$82,814,753.31$1.36
2026-01-29$1,017,429,716.67$76,495,905.61$1.37
2026-01-30$932,564,804.38$142,166,961.63$1.26
2026-01-31$923,295,868.68$132,538,743.50$1.24
2026-02-01$818,751,029.11$197,316,375.93$1.10
2026-02-02$839,081,879.27$112,226,993.05$1.13
2026-02-03$865,496,565.48$129,678,267.91$1.16
2026-02-04$861,966,615.40$113,192,826.85$1.15
2026-02-05$859,689,718.29$105,474,271.60$1.15
2026-02-06$703,174,340.02$210,984,538.40$0.94
2026-02-07$765,132,284.91$244,360,590.80$1.02
2026-02-08$799,213,326.52$121,979,568.42$1.06
2026-02-09$800,528,569.43$70,850,086.04$1.06
2026-02-10$706,655,657.38$75,668,843.09$0.94
2026-02-11$679,710,548.09$67,534,700.74$0.90
2026-02-12$750,601,776.71$98,000,108.81$1.00
2026-02-13$776,740,705.10$79,468,692.92$1.03
2026-02-14$803,295,261.76$83,845,124.37$1.07
2026-02-15$834,556,228.34$95,201,612.42$1.11
2026-02-16$791,710,122.26$102,255,384.11$1.05
2026-02-17$828,113,317.46$73,612,710.32$1.10
2026-02-18$826,522,011.82$66,362,834.39$1.10
2026-02-19$824,144,185.36$66,431,335.15$1.09
2026-02-20$789,090,132.44$70,562,201.09$1.05
2026-02-21$799,175,536.51$88,107,319.71$1.06
2026-02-22$818,839,055.92$77,059,696.37$1.09
2026-02-23$777,357,324.26$65,155,755.38$1.03
2026-02-24$757,100,866.72$86,080,866.66$1.00
2026-02-25$763,240,599.33$72,945,013.45$1.01
2026-02-26$833,563,723.54$234,381,579.63$1.11
2026-02-27$824,059,808.00$134,208,779.95$1.09
2026-02-28$818,064,493.06$97,020,494.97$1.08
2026-03-01$821,645,075.01$107,518,577.76$1.09
2026-03-02$804,507,291.96$92,066,779.61$1.06
2026-03-03$814,729,553.60$101,434,008.52$1.08
2026-03-04$852,407,391.62$85,315,050.00$1.12
2026-03-05$853,188,024.52$102,462,724.41$1.13
2026-03-06$851,797,554.94$79,777,935.14$1.12
2026-03-07$836,007,683.64$73,163,908.25$1.10
2026-03-08$903,628,811.54$46,101,754.50$1.19
2026-03-09$825,067,586.18$61,594,466.12$1.09
2026-03-10$795,842,253.60$85,294,105.22$1.05
2026-03-11$714,137,206.57$130,694,786.29$0.94
2026-03-12$668,682,870.45$119,281,730.36$0.88
2026-03-13$750,679,598.69$87,554,762.84$0.99
2026-03-14$737,503,311.87$95,932,892.84$0.97
2026-03-15$774,757,856.74$70,881,413.74$1.02
2026-03-16$824,277,360.45$61,393,261.33$1.08
2026-03-17$791,302,969.34$167,863,193.74$1.04
2026-03-18$818,803,055.85$87,635,185.90$1.07
2026-03-19$783,260,112.94$90,516,169.95$1.03
2026-03-20$793,493,660.40$64,914,515.44$1.04
2026-03-21$688,854,544.05$52,779,827.64$0.90
2026-03-22$663,773,718.89$98,710,650.05$0.87
2026-03-23$740,991,107.23$81,208,956.09$0.97
2026-03-24$759,527,183.43$131,294,927.93$0.99
2026-03-25$776,865,043.68$101,072,947.96$1.02
2026-03-26$787,757,599.94$90,163,447.07$1.03
2026-03-27$752,526,874.43$83,040,804.89$0.99
2026-03-28$640,657,702.90$81,719,135.40$0.84
2026-03-29$612,424,755.98$68,114,922.17$0.80
2026-03-30$612,626,845.25$54,234,867.77$0.80
2026-03-31$623,332,443.07$74,337,831.25$0.81
2026-04-01$636,900,189.71$71,195,790.98$0.83
2026-04-02$642,509,677.77$62,303,832.71$0.84
2026-04-03$628,578,677.64$69,656,218.75$0.82
2026-04-04$642,299,735.43$57,907,055.70$0.84
2026-04-05$645,215,133.09$40,229,772.62$0.84
2026-04-06$654,330,025.01$49,580,615.42$0.85
2026-04-07$661,319,350.72$94,570,469.11$0.86
2026-04-08$706,909,632.32$109,968,403.91$0.92
2026-04-09$679,237,259.79$86,250,687.18$0.88
2026-04-10$697,488,628.83$66,333,996.65$0.91
2026-04-11$705,557,434.51$77,228,269.52$0.91
2026-04-12$693,787,073.45$71,430,496.28$0.90
2026-04-13$662,509,943.68$76,496,107.63$0.86
2026-04-14$708,903,763.74$97,108,815.33$0.92
2026-04-15$683,813,513.27$87,122,925.07$0.89
2026-04-16$708,354,736.05$83,997,659.88$0.92
2026-04-17$769,431,466.10$191,654,094.34$1.00
2026-04-18$760,522,756.79$141,160,570.37$0.98
2026-04-19$728,125,305.19$92,269,372.74$0.94
2026-04-20$701,289,522.18$95,636,203.31$0.91
2026-04-21$713,483,676.91$81,693,359.47$0.92
2026-04-22$716,127,130.54$70,615,159.59$0.93
2026-04-23$717,552,409.20$71,610,961.26$0.93
2026-04-24$718,987,814.96$70,473,286.60$0.93
2026-04-25$728,035,054.02$67,864,923.14$0.94
2026-04-26$725,408,357.93$58,381,308.41$0.94
2026-04-27$729,920,039.63$55,491,837.10$0.94
2026-04-28$714,395,947.95$71,077,521.92$0.92
2026-04-29$711,229,910.44$55,052,654.69$0.92
2026-04-30$709,298,657.68$115,548,864.44$0.92
2026-05-01$715,589,984.72$67,510,073.77$0.92
2026-05-02$713,540,772.05$62,424,259.80$0.92
2026-05-03$723,702,050.24$53,209,922.91$0.93
2026-05-04$716,573,677.66$53,076,652.56$0.92
2026-05-05$726,167,284.30$102,956,927.77$0.93
2026-05-06$756,951,406.48$89,143,774.84$0.97
2026-05-07$868,617,118.38$590,277,622.22$1.12
2026-05-08$853,910,761.27$242,070,922.85$1.10
2026-05-09$1,001,115,317.57$404,738,785.64$1.28
2026-05-10$937,372,850.43$196,171,820.24$1.20
2026-05-11$894,052,679.20$138,491,723.74$1.15
2026-05-12$876,550,111.38$102,000,602.85$1.12
2026-05-13$852,957,780.23$99,756,873.84$1.09
2026-05-14$818,079,441.34$82,791,736.02$1.05
2026-05-15$822,436,741.99$75,749,038.52$1.05
2026-05-16$789,547,544.96$87,787,360.92$1.01
2026-05-17$759,072,676.68$66,083,689.21$0.97
2026-05-18$735,849,993.02$51,440,743.17$0.94
2026-05-19$749,885,404.17$71,300,234.46$0.96
2026-05-20$732,396,034.47$48,159,478.26$0.94
2026-05-21$757,952,327.28$53,975,660.95$0.97
2026-05-22$787,075,771.86$80,120,105.43$1.01
2026-05-23$752,570,113.18$86,621,174.38$0.96
2026-05-24$768,299,066.11$94,530,385.87$0.98
2026-05-25$748,326,194.86$48,665,220.46$0.96
2026-05-26$769,366,691.85$58,751,958.60$0.98
2026-05-27$790,493,061.75$110,922,173.36$1.01
2026-05-28$808,442,365.72$235,666,257.94$1.03
2026-05-29$754,017,088.69$139,156,664.23$0.96
2026-05-30$751,830,562.62$97,525,714.57$0.96
2026-05-31$766,444,546.69$89,246,859.93$0.97
2026-06-01$736,753,434.10$70,402,011.76$0.94
2026-06-02$751,547,723.05$104,152,605.74$0.95
2026-06-03$678,721,405.58$122,209,598.49$0.86
2026-06-04$730,436,474.07$188,904,101.01$0.93
2026-06-05$681,441,589.66$168,228,019.73$0.87
2026-06-06$577,704,203.98$210,597,541.20$0.73
2026-06-07$576,553,288.59$99,450,306.32$0.73
2026-06-08$609,061,456.47$80,594,343.59$0.77
2026-06-09$610,935,007.03$70,267,793.94$0.78
2026-06-10$600,789,748.27$75,733,163.00$0.76
2026-06-11$579,002,709.90$74,690,360.44$0.73
2026-06-12$597,689,316.30$72,611,619.33$0.76
2026-06-13$590,502,990.45$67,372,818.42$0.75
2026-06-14$618,671,934.34$70,654,046.72$0.78
2026-06-15$626,971,763.64$73,649,181.92$0.79
2026-06-16$628,086,863.12$89,107,393.37$0.79
2026-06-17$638,208,732.25$73,949,498.71$0.81
2026-06-18$630,716,264.92$100,155,163.78$0.80
2026-06-19$631,310,699.73$76,274,798.17$0.80
2026-06-20$625,815,051.13$66,949,330.59$0.79
2026-06-21$622,398,279.07$42,985,347.08$0.79
2026-06-22$618,155,928.29$58,531,556.69$0.78
2026-06-23$622,809,591.66$57,246,126.63$0.79
2026-06-24$622,813,419.47$85,651,225.17$0.79
2026-06-25$590,991,374.27$85,505,675.30$0.75
2026-06-26$582,739,534.74$83,229,300.61$0.74
2026-06-27$588,599,367.86$89,245,196.20$0.74
2026-06-28$575,730,402.98$44,057,543.50$0.73
2026-06-29$567,319,498.26$46,658,674.37$0.72
2026-06-30$579,978,308.10$81,501,737.92$0.73
2026-07-01$568,805,197.66$61,114,300.24$0.72
2026-07-02$584,326,433.57$68,987,542.76$0.74
2026-07-03$613,909,939.68$70,684,986.06$0.77
2026-07-04$641,111,870.58$53,233,595.67$0.81
2026-07-05$633,769,146.17$41,821,571.14$0.80
2026-07-06$635,672,227.43$45,315,496.81$0.80
2026-07-07$631,257,775.42$60,441,521.93$0.79
2026-07-08$616,036,007.33$46,519,376.61$0.77
2026-07-09$609,006,258.24$70,466,239.08$0.76
2026-07-10$622,195,532.07$48,222,523.48$0.78
2026-07-11$627,699,669.12$55,098,110.43$0.79
2026-07-12$614,958,607.39$33,924,557.10$0.77
2026-07-13$615,140,046.23$44,050,720.64$0.77
2026-07-14$597,482,332.86$50,832,651.23$0.75
2026-07-15$625,779,279.05$51,437,464.89$0.78
2026-07-16$630,334,982.95$50,646,225.57$0.79
2026-07-17$615,190,000.16$42,020,585.88$0.77
2026-07-18$611,059,817.07$55,282,491.66$0.76
2026-07-19$599,166,512.37$30,420,527.37$0.75
2026-07-20$575,445,214.78$42,511,386.79$0.72
2026-07-21$587,949,393.78$65,181,512.98$0.73
2026-07-22$615,564,698.02$70,334,819.98$0.77
2026-07-23$612,068,733.38$45,952,136.85$0.76
2026-07-24$586,194,290.02$47,756,230.18$0.73
2026-07-25$579,817,938.81$40,895,923.92$0.72
2026-07-26$593,630,126.40$29,912,387.17$0.74
2026-07-27$600,315,801.67$43,788,534.47$0.74
2026-07-28$560,939,821.44$68,249,795.91$0.69
2026-07-29$572,193,357.84$46,629,095.31$0.71
2026-07-30$549,229,852.55$71,605,130.46$0.68
2026-07-31$578,674,203.98$57,237,015.73$0.71
2026-08-01$579,882,037.11$49,866,277.54$0.72
2026-08-02$569,845,637.41$37,597,021.34$0.70
2026-08-03$589,634,288.98$50,453,924.05$0.72

Filecoin Markets

Compare live prices of Filecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFIL/USDT $0.718$3,681,965
OKXFIL/USDT $0.718$2,485,845
GateFIL/USDT $0.717$224,930
BitgetFIL/USDT $0.717$189,614
DigiFinexFIL/USDT $0.718$1,001,593
KuCoinFIL/USDT $0.718$346,072
BitunixFIL/USDT $0.718$164,239
OurbitFIL/USDT $0.718$335,916
GroveXFIL/USDT $0.718$5,028,952
MEXCFIL/USDT $0.718$1,134,566
LBankFIL/USDT $0.718$1,036,700
BitKanFIL/USDT $0.718$241,509
PionexFIL/USDT $0.718$150,660
BybitFIL/USDT $0.717$314,501
Coinbase ExchangeFIL/USD $0.717$373,916
ToobitFIL/USDT $0.717$490,293
BitazzaFIL/USDT $0.718$243,442
WEEXFIL/USDT $0.717$1,030,637
BinanceFIL/TRY $0.718$68,443
CoinWFIL/USDT $0.718$880,370
KrakenFIL/USD $0.719$80,438
BitMartFIL/USDT $0.718$3,245,140
PhemexFIL/USDT $0.718$862,728
BitvavoFIL/EUR $0.718$49,754
HotcoinFIL/USDT $0.718$2,167,048
Biconomy.comFIL/USDT $0.718$635,195
BTCCFIL/USDT $0.717$1,844,437
WhiteBITFIL/USDT $0.718$198,354
XT.COMFIL/USDT $0.717$1,456,640
WhiteBITFIL/TRY $0.717$216,164
BinanceFIL/USDC $0.718$40,885
GateFIL/USDC $0.718$25,523
HTXFIL/USDT $0.718$1,506,819
KCEXFIL/USDT $0.718$118,900
CoinTRFIL/USDT $0.717$297,217
BTSEFIL/USDT $0.717$307,989
BitrueFIL/USDT $0.718$47,041
MEXCFIL/USDC $0.718$32,112
WhiteBITFIL/EUR $0.719$168,843
LBankFIL/USDC $0.718$26,554
BtcTurk | KriptoFIL/TRY $0.717$53,878
Crypto.com ExchangeFIL/USD $0.717$9,746
BYDFiFIL/USDT $0.717$141,241
KrakenFIL/EUR $0.717$8,957
DeepcoinFIL/USDT $0.717$17,074
GeminiFIL/USD $0.717$6,801
HibtFIL/USDT $0.718$559,625
BitDeltaFIL/USDT $0.718$1,110,167
OKXFIL/EUR $0.720$9,339
OKXFIL/USDC $0.717$6,930
FMFW.ioFIL/USDT $0.717$136,027
TapbitFIL/USDT $0.717$425,855
WhiteBITFIL/BTC $0.719$151,346
BitgetFIL/USDC $0.718$11,652
BybitFIL/USDC $0.717$9,732
Bit2MeFIL/EUR $0.717$8,805
Crypto.com ExchangeFIL/USDT $0.718$3,553
Biconomy.comFIL/USDC $0.718$242,470
OrangeXFIL/USDT $0.717$1,007,106
Bybit EUFIL/USDC $0.718$1,017
CoinTRFIL/TRY $0.717$101,308
BitfinexFIL/USD $0.718$5,274
WhiteBITFIL/USDC $0.717$76,246
BinanceFIL/FDUSD $0.717$7,153
CoinExFIL/USDT $0.717$27,688
AzbitFIL/USDT $0.717$990
BitfinexFIL/USDT $0.717$9,716
PointPayFIL/USDT $0.717$94,190
BittimeFIL/IDR $0.716$30,631
GateFIL/ETH $0.718$3,551
XBO.comFIL/USDT $0.717$18,438
BtcTurk | KriptoFIL/USDT $0.718$26,933
CoinstoreFIL/USDT $0.717$17,472
KrakenFIL/GBP $0.719$3,987
BigONEFIL/USDT $0.718$126,257
CoinWFIL/USDC $0.717$27,598
BitbabyFIL/USDT $0.718$139,625
HitBTCFIL/USDT $0.718$136,383
KoinparkFIL/USDT $0.718$7,103
GateFIL/BTC $0.718$3,537
OKJFIL/JPY $0.720$1,561
BithumbFIL/KRW $0.717$37,957
Coinbase ExchangeFIL/BTC $0.718$2,022
BinanceFIL/BTC $0.719$4,219
KorbitFIL/KRW $0.717$1,694
PoloniexFIL/USDT $0.717$1,305,880
BitloFIL/TRY $0.719$1,411
ParibuFIL/TRY $0.715$28,559
BitazzaFIL/THB $0.721$88
PointPayFIL/USDC $0.717$2,896
CEX.IOFIL/USDT $0.718$17
CEX.IOFIL/USDC $0.718$18
bitcastleFIL/USDT $0.717$54,223
DigiFinexFIL/BTC $0.720$139
XT.COMFIL/BTC $0.719$1,279
UpbitFIL/BTC $0.718$13,039
Coinbase ExchangeFIL/EUR $0.717$4,871
CoinExFIL/USDC $0.717$3,735
CEX.IOFIL/USD $0.719$15
BYDFiFIL/USDC $0.718$7,564

About Filecoin

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%