• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Fartcoin
Fartcoin Intelligence PanelFARTCOIN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.130178Current market price
Market Cap$130.18MRank #216
24h Volume$12.87MLiquidity activity
24h Range$0.126594 / $0.132117Low / High

Momentum Board

1H▼ -0.10%
24H▲ 3.50%
7D▲ 2.80%
14D▲ 2.90%
30D▼ -11.50%
200D▼ -58.60%
1Y▼ -87.50%

Supply Intelligence

Circulating999.97M
Total Supply999.97M
Max Supply1.00B

ATH / ATL Watch

All Time High$2.48
All Time Low$0.020029
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Fartcoin Live Price Update & Market Capitalization

Fartcoin FARTCOIN #226

$0.124 7.17% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Fartcoin current market price is $0.124 with a 24 hour trading volume of $13.73M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 226 in the cryptocurrency market with a marketcap of $123.70M. The FARTCOIN price is 0.31% down in the last one hour.

The high price of the Fartcoin is $0.135 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Fartcoin (FARTCOIN)
Sell Fartcoin (FARTCOIN)
Fartcoin Rank

226

Fartcoin Price

$0.124

Market Cap

$123.70M 7.17%

Fully Diluted Valuation

$123.70M

Trading Volume(24h)

$13.73M

Circulating Supply

1.00B FARTCOIN

Total Supply

1.00B FARTCOIN

Max Supply

1.00B FARTCOIN

High(24h)

$0.135

Low(24h)

$0.123

All-time High

$2.48 95.01%
19 Jan 2025

All-time Low

$0.0200 517.65%
29 Oct 2024

Cryptocurrency Fartcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Fartcoin Historical Data Chart

1h

0.31%

24h

7.17%

7d

8.3%

14d

17.28%

30d

0.56%

60d

30.15%

200d

72.22%

1y

90.74%

Fartcoin Historical Data

Historical data of Fartcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-06$1,178,835,882.07$88,131,401.49$1.18
2025-07-07$1,174,100,820.69$122,642,700.44$1.17
2025-07-08$1,100,025,204.75$222,455,457.56$1.10
2025-07-09$1,060,320,043.09$205,368,761.59$1.06
2025-07-10$1,105,122,945.51$253,161,326.96$1.11
2025-07-11$1,321,497,643.00$379,577,303.42$1.32
2025-07-12$1,282,899,453.15$332,251,768.42$1.28
2025-07-13$1,243,638,674.55$199,214,433.24$1.25
2025-07-14$1,280,513,076.90$222,628,106.79$1.29
2025-07-15$1,293,671,037.68$341,235,106.68$1.29
2025-07-16$1,238,520,250.62$314,338,801.91$1.24
2025-07-17$1,435,530,977.00$405,122,863.90$1.44
2025-07-18$1,413,933,478.55$556,156,079.08$1.41
2025-07-19$1,348,706,753.07$412,777,597.69$1.35
2025-07-20$1,420,615,232.16$208,304,578.28$1.42
2025-07-21$1,427,623,003.16$260,360,690.73$1.43
2025-07-22$1,609,210,903.60$445,086,953.45$1.61
2025-07-23$1,664,884,877.85$572,695,055.82$1.67
2025-07-24$1,519,958,845.14$410,073,939.06$1.52
2025-07-25$1,319,290,759.09$350,728,058.62$1.32
2025-07-26$1,357,846,878.71$405,541,057.09$1.36
2025-07-27$1,322,510,101.80$155,974,588.00$1.32
2025-07-28$1,340,982,245.58$178,760,309.35$1.34
2025-07-29$1,151,029,971.43$382,234,515.23$1.15
2025-07-30$1,086,846,843.57$304,472,486.98$1.09
2025-07-31$1,066,233,716.34$288,036,112.01$1.07
2025-08-01$979,777,313.97$286,715,055.21$0.98
2025-08-02$915,201,986.74$390,767,614.21$0.92
2025-08-03$901,266,188.43$181,128,379.26$0.90
2025-08-04$926,887,273.66$108,911,450.93$0.93
2025-08-05$1,024,949,515.61$219,237,438.00$1.02
2025-08-06$971,342,943.25$255,317,591.17$0.97
2025-08-07$938,644,735.42$213,517,943.84$0.94
2025-08-08$1,043,632,318.99$216,943,568.52$1.04
2025-08-09$1,049,511,916.97$233,560,882.31$1.05
2025-08-10$1,093,679,732.82$200,372,670.85$1.09
2025-08-11$1,087,744,584.65$177,684,827.31$1.09
2025-08-12$883,119,313.05$316,168,327.07$0.88
2025-08-13$1,062,409,272.79$527,013,085.21$1.06
2025-08-14$1,130,052,760.68$551,614,556.98$1.13
2025-08-15$988,667,402.98$492,225,940.77$0.99
2025-08-16$929,263,821.35$253,881,771.37$0.93
2025-08-17$941,612,984.31$127,910,894.59$0.94
2025-08-18$964,868,506.96$167,954,266.89$0.96
2025-08-19$907,854,475.64$215,599,916.03$0.91
2025-08-20$853,310,657.07$223,616,649.52$0.85
2025-08-21$916,372,052.86$189,321,097.46$0.92
2025-08-22$866,290,370.17$146,489,095.44$0.87
2025-08-23$974,954,440.36$334,094,288.25$0.97
2025-08-24$951,267,374.84$165,557,664.53$0.95
2025-08-25$944,565,154.03$233,297,257.71$0.94
2025-08-26$784,544,211.77$272,917,520.55$0.78
2025-08-27$808,554,500.52$214,109,201.49$0.81
2025-08-28$807,470,641.66$188,309,409.34$0.81
2025-08-29$848,547,349.65$163,503,387.80$0.85
2025-08-30$769,269,974.02$257,266,956.31$0.77
2025-08-31$784,930,031.18$95,339,401.33$0.78
2025-09-01$755,370,941.70$96,880,533.61$0.76
2025-09-02$711,898,187.14$170,744,688.14$0.71
2025-09-03$793,650,281.98$221,440,229.08$0.79
2025-09-04$793,232,054.35$150,561,526.78$0.79
2025-09-05$749,482,380.44$124,164,848.21$0.75
2025-09-06$748,827,283.07$148,185,700.10$0.75
2025-09-07$730,873,398.19$59,463,051.22$0.73
2025-09-08$760,953,065.74$79,940,355.87$0.76
2025-09-09$818,484,741.86$206,980,490.25$0.82
2025-09-10$832,918,629.20$213,433,628.17$0.83
2025-09-11$878,569,862.05$239,951,517.02$0.88
2025-09-12$895,393,487.67$180,279,554.72$0.90
2025-09-13$902,212,474.34$198,034,462.58$0.90
2025-09-14$952,892,477.80$206,874,117.38$0.95
2025-09-15$870,228,674.55$146,593,076.49$0.87
2025-09-16$825,965,498.88$185,330,183.33$0.83
2025-09-17$844,358,068.85$120,460,269.82$0.84
2025-09-18$927,920,326.55$200,002,916.77$0.93
2025-09-19$936,529,801.41$178,585,493.59$0.94
2025-09-20$787,149,853.29$198,628,613.15$0.79
2025-09-21$773,242,779.82$123,141,488.17$0.77
2025-09-22$709,774,146.27$128,324,468.23$0.71
2025-09-23$625,172,534.84$248,046,473.26$0.62
2025-09-24$604,423,784.88$158,650,295.82$0.60
2025-09-25$616,679,599.00$179,011,439.39$0.62
2025-09-26$549,700,143.25$211,271,940.95$0.55
2025-09-27$583,765,109.21$175,891,568.92$0.58
2025-09-28$596,033,802.73$89,786,316.05$0.60
2025-09-29$634,565,523.54$92,158,660.08$0.63
2025-09-30$627,299,738.33$181,430,896.17$0.63
2025-10-01$613,129,926.19$202,321,535.76$0.62
2025-10-02$628,533,153.46$203,002,361.71$0.63
2025-10-03$674,370,184.42$239,465,729.22$0.68
2025-10-04$668,112,850.29$196,541,571.63$0.67
2025-10-05$659,713,916.50$116,455,586.50$0.66
2025-10-06$677,242,149.35$235,282,311.89$0.68
2025-10-07$745,565,392.40$258,189,954.54$0.74
2025-10-08$645,539,374.28$277,229,565.19$0.65
2025-10-09$676,984,623.32$191,367,039.63$0.68
2025-10-10$639,974,655.42$176,199,764.95$0.64
2025-10-11$366,941,042.39$436,401,293.80$0.37
2025-10-12$345,724,030.63$319,995,099.00$0.35
2025-10-13$457,461,663.18$252,467,480.87$0.46
2025-10-14$463,849,474.04$239,044,301.40$0.47
2025-10-15$423,170,137.75$235,952,101.18$0.42
2025-10-16$395,094,516.06$150,312,640.54$0.40
2025-10-17$378,691,171.09$175,369,205.76$0.38
2025-10-18$363,493,309.66$151,904,706.88$0.36
2025-10-19$366,493,843.46$68,198,879.70$0.37
2025-10-20$374,229,955.83$84,733,405.89$0.37
2025-10-21$371,775,661.21$96,859,437.13$0.37
2025-10-22$363,876,962.82$135,497,838.85$0.36
2025-10-23$329,409,205.15$107,570,637.59$0.33
2025-10-24$359,693,536.62$77,327,320.81$0.36
2025-10-25$382,022,468.22$96,604,873.86$0.38
2025-10-26$388,306,669.21$40,696,834.42$0.39
2025-10-27$413,634,031.57$77,109,824.54$0.41
2025-10-28$402,959,831.39$108,574,553.21$0.40
2025-10-29$367,669,977.09$95,816,237.83$0.37
2025-10-30$399,273,611.31$121,806,735.39$0.40
2025-10-31$332,342,160.45$133,564,173.93$0.33
2025-11-01$319,382,939.45$106,658,116.04$0.32
2025-11-02$338,125,530.99$53,333,745.92$0.34
2025-11-03$338,551,962.65$50,850,999.03$0.34
2025-11-04$262,947,343.95$120,095,388.73$0.26
2025-11-05$257,972,065.91$143,740,987.81$0.26
2025-11-06$272,980,394.67$123,260,973.74$0.27
2025-11-07$258,023,290.55$63,665,513.63$0.26
2025-11-08$298,865,857.97$114,318,214.07$0.30
2025-11-09$295,421,587.16$77,708,641.69$0.30
2025-11-10$322,364,869.16$106,720,766.10$0.32
2025-11-11$339,784,350.62$120,250,045.17$0.34
2025-11-12$293,540,443.38$115,493,882.88$0.29
2025-11-13$279,513,370.85$77,745,718.63$0.28
2025-11-14$266,789,861.11$110,650,375.07$0.27
2025-11-15$233,544,031.04$119,831,939.26$0.23
2025-11-16$243,618,503.66$53,972,465.05$0.24
2025-11-17$243,202,410.09$70,035,403.02$0.24
2025-11-18$240,500,081.08$104,216,748.73$0.24
2025-11-19$257,231,175.38$139,406,875.61$0.26
2025-11-20$267,260,949.30$113,741,289.28$0.27
2025-11-21$268,163,894.33$186,487,222.51$0.27
2025-11-22$223,140,760.35$219,088,794.30$0.22
2025-11-23$211,233,122.94$125,108,804.96$0.21
2025-11-24$224,667,233.74$118,175,196.20$0.22
2025-11-25$283,022,275.01$195,252,221.79$0.28
2025-11-26$299,363,577.08$186,984,038.97$0.30
2025-11-27$352,587,774.30$232,117,391.85$0.35
2025-11-28$339,849,238.02$195,422,746.12$0.34
2025-11-29$345,324,976.35$174,548,217.75$0.35
2025-11-30$320,102,207.80$100,896,194.74$0.32
2025-12-01$319,575,198.63$98,138,436.28$0.31
2025-12-02$320,805,434.32$296,819,893.70$0.32
2025-12-03$353,274,781.42$236,156,428.31$0.35
2025-12-04$352,072,668.48$224,361,700.28$0.35
2025-12-05$379,793,590.72$268,809,060.73$0.38
2025-12-06$375,875,587.27$190,501,069.62$0.38
2025-12-07$375,367,399.94$127,101,267.89$0.38
2025-12-08$369,682,381.26$177,728,503.03$0.37
2025-12-09$381,567,707.04$188,572,371.08$0.38
2025-12-10$369,328,964.77$250,214,851.82$0.37
2025-12-11$354,295,934.58$167,247,829.87$0.35
2025-12-12$363,769,079.23$166,322,910.80$0.36
2025-12-13$371,424,615.37$153,067,049.21$0.37
2025-12-14$360,141,239.40$70,912,975.21$0.36
2025-12-15$349,196,945.41$72,274,936.96$0.35
2025-12-16$334,242,958.66$123,035,939.81$0.33
2025-12-17$350,417,046.14$100,482,948.96$0.35
2025-12-18$306,506,637.80$112,337,868.90$0.31
2025-12-19$243,565,839.58$162,387,813.22$0.24
2025-12-20$283,064,827.00$135,092,623.13$0.28
2025-12-21$288,449,606.78$57,476,723.43$0.29
2025-12-22$291,796,122.72$61,699,327.05$0.29
2025-12-23$291,161,619.69$110,243,735.30$0.29
2025-12-24$278,423,058.48$78,812,117.73$0.28
2025-12-25$290,842,063.40$49,744,474.29$0.29
2025-12-26$289,635,029.73$38,909,137.85$0.29
2025-12-27$298,755,231.72$71,266,857.34$0.30
2025-12-28$318,153,978.38$44,918,729.31$0.32
2025-12-29$308,576,010.95$43,069,502.30$0.31
2025-12-30$288,775,655.75$81,863,959.69$0.29
2025-12-31$286,428,828.09$63,095,864.63$0.29
2026-01-01$268,049,407.67$59,785,612.60$0.27
2026-01-02$290,095,558.26$42,787,780.51$0.29
2026-01-03$331,556,423.00$119,459,323.43$0.33
2026-01-04$355,012,499.33$92,272,363.79$0.36
2026-01-05$386,797,526.20$131,475,015.93$0.39
2026-01-06$433,479,614.27$223,419,844.63$0.43
2026-01-07$469,081,415.62$240,828,427.76$0.47
2026-01-08$413,393,878.01$134,868,665.72$0.41
2026-01-09$400,756,424.65$119,713,573.73$0.40
2026-01-10$403,486,871.68$103,153,820.04$0.40
2026-01-11$369,630,353.47$70,436,404.47$0.37
2026-01-12$374,265,264.09$80,269,866.33$0.37
2026-01-13$368,151,140.59$121,154,953.39$0.37
2026-01-14$417,390,794.69$146,852,475.28$0.42
2026-01-15$406,860,955.29$153,429,365.90$0.41
2026-01-16$371,354,027.52$146,577,153.32$0.37
2026-01-17$380,082,095.66$74,963,842.89$0.38
2026-01-18$355,124,953.44$42,589,965.45$0.36
2026-01-19$330,903,621.03$66,180,496.44$0.33
2026-01-20$325,585,887.02$92,463,652.68$0.33
2026-01-21$295,338,632.30$101,869,043.64$0.30
2026-01-22$301,605,286.17$99,816,147.72$0.30
2026-01-23$295,321,732.42$62,111,268.41$0.30
2026-01-24$299,912,053.52$65,250,271.29$0.30
2026-01-25$301,699,326.53$29,995,845.61$0.30
2026-01-26$275,711,161.38$68,015,964.14$0.28
2026-01-27$289,785,858.78$60,831,086.57$0.29
2026-01-28$308,243,406.97$58,038,920.95$0.31
2026-01-29$299,458,280.01$61,174,054.56$0.30
2026-01-30$262,454,709.97$81,148,308.35$0.26
2026-01-31$256,076,964.92$90,319,806.08$0.26
2026-02-01$227,486,361.72$91,358,089.07$0.23
2026-02-02$216,469,673.47$58,860,687.23$0.22
2026-02-03$225,348,013.83$74,490,526.97$0.23
2026-02-04$216,322,115.78$71,670,409.09$0.22
2026-02-05$221,887,970.82$102,406,058.59$0.22
2026-02-06$183,140,289.91$97,941,425.30$0.18
2026-02-07$200,575,128.72$108,048,716.85$0.20
2026-02-08$200,844,488.86$51,205,268.43$0.20
2026-02-09$194,922,690.43$38,191,045.02$0.20
2026-02-10$193,737,808.42$42,624,063.38$0.19
2026-02-11$180,778,346.46$32,666,869.21$0.18
2026-02-12$167,779,560.46$46,432,004.74$0.17
2026-02-13$181,682,760.71$45,006,646.25$0.18
2026-02-14$189,976,255.58$39,193,499.84$0.19
2026-02-15$218,630,866.53$52,335,872.35$0.22
2026-02-16$197,744,646.53$47,786,875.65$0.20
2026-02-17$201,426,582.11$40,590,233.73$0.20
2026-02-18$196,304,614.73$35,612,288.80$0.20
2026-02-19$185,573,715.80$32,315,299.44$0.19
2026-02-20$180,295,716.13$32,028,647.26$0.18
2026-02-21$186,061,786.24$41,061,655.21$0.19
2026-02-22$183,411,288.08$20,561,417.51$0.18
2026-02-23$174,261,409.50$28,050,816.78$0.17
2026-02-24$144,995,902.48$88,221,103.44$0.14
2026-02-25$150,422,542.62$43,184,047.04$0.15
2026-02-26$166,803,461.21$61,266,797.20$0.17
2026-02-27$166,756,057.23$45,374,329.22$0.17
2026-02-28$156,622,406.31$69,981,722.72$0.16
2026-03-01$164,521,796.95$50,498,809.64$0.16
2026-03-02$153,505,990.34$41,497,279.37$0.15
2026-03-03$163,683,959.84$45,528,213.17$0.16
2026-03-04$167,263,066.39$41,530,344.15$0.17
2026-03-05$174,186,764.42$72,865,275.98$0.17
2026-03-06$165,697,700.27$45,855,046.40$0.17
2026-03-07$157,667,505.88$37,016,192.38$0.16
2026-03-08$147,168,208.72$27,721,614.00$0.15
2026-03-09$145,920,875.58$29,612,407.64$0.15
2026-03-10$147,528,579.44$38,117,536.22$0.15
2026-03-11$155,041,624.62$44,358,021.54$0.16
2026-03-12$153,982,939.96$31,414,588.85$0.15
2026-03-13$156,401,698.39$28,321,583.67$0.16
2026-03-14$158,797,921.44$43,946,653.61$0.16
2026-03-15$160,288,709.38$21,197,802.75$0.16
2026-03-16$165,406,723.58$27,919,474.27$0.17
2026-03-17$206,245,152.59$85,400,749.12$0.21
2026-03-18$204,763,267.48$97,992,257.54$0.20
2026-03-19$211,271,284.61$112,063,058.55$0.21
2026-03-20$197,724,727.34$64,660,856.85$0.20
2026-03-21$198,031,835.61$55,944,918.78$0.20
2026-03-22$190,968,341.67$26,899,923.51$0.19
2026-03-23$185,783,836.52$31,985,196.17$0.19
2026-03-24$176,905,495.56$55,808,326.54$0.18
2026-03-25$188,030,559.93$63,000,322.12$0.19
2026-03-26$191,832,300.62$38,116,802.76$0.19
2026-03-27$176,030,240.28$41,796,015.98$0.18
2026-03-28$166,974,687.83$61,120,088.41$0.17
2026-03-29$168,312,566.09$34,026,220.66$0.17
2026-03-30$162,198,371.25$40,826,753.07$0.16
2026-03-31$170,019,389.51$44,288,664.95$0.17
2026-04-01$172,387,774.22$38,054,298.21$0.17
2026-04-02$170,063,324.07$72,292,266.70$0.17
2026-04-03$159,415,284.61$46,057,254.45$0.16
2026-04-04$163,409,319.20$48,560,815.26$0.16
2026-04-05$165,317,541.66$21,940,158.69$0.17
2026-04-06$168,852,017.52$28,746,866.40$0.17
2026-04-07$166,944,254.28$47,509,136.52$0.17
2026-04-08$197,828,835.32$76,981,764.86$0.20
2026-04-09$198,825,735.57$137,805,210.61$0.19
2026-04-10$174,589,761.95$95,740,443.53$0.17
2026-04-11$184,349,733.35$34,882,555.71$0.18
2026-04-12$204,203,629.04$39,715,895.95$0.20
2026-04-13$184,020,374.12$29,366,958.60$0.18
2026-04-14$199,334,206.36$38,519,162.10$0.20
2026-04-15$191,243,445.47$52,585,223.38$0.19
2026-04-16$206,102,745.17$38,615,734.90$0.21
2026-04-17$223,839,785.24$60,857,903.39$0.22
2026-04-18$215,840,701.39$45,923,816.56$0.22
2026-04-19$204,124,762.32$25,521,922.82$0.20
2026-04-20$191,639,006.21$28,550,384.73$0.19
2026-04-21$201,602,107.06$28,978,254.95$0.20
2026-04-22$201,119,749.73$30,670,548.26$0.20
2026-04-23$200,961,028.71$28,805,974.26$0.20
2026-04-24$200,106,239.03$34,024,751.77$0.20
2026-04-25$199,432,808.93$22,734,844.16$0.20
2026-04-26$198,173,320.54$16,633,238.14$0.20
2026-04-27$209,312,084.70$20,224,364.05$0.21
2026-04-28$200,448,706.06$29,316,738.24$0.20
2026-04-29$204,716,166.27$27,497,140.07$0.20
2026-04-30$197,555,881.15$38,264,513.91$0.20
2026-05-01$197,697,305.60$26,561,840.18$0.20
2026-05-02$205,209,098.66$22,944,794.69$0.21
2026-05-03$207,378,087.99$16,390,068.13$0.21
2026-05-04$202,728,586.16$15,804,678.76$0.20
2026-05-05$203,871,849.25$36,399,374.96$0.20
2026-05-06$224,867,032.30$44,381,109.08$0.22
2026-05-07$251,347,337.79$69,800,874.55$0.25
2026-05-08$244,757,881.55$48,870,245.97$0.24
2026-05-09$253,214,717.52$27,643,303.64$0.25
2026-05-10$253,568,938.82$32,049,236.48$0.25
2026-05-11$266,417,305.51$58,298,814.88$0.27
2026-05-12$257,688,598.32$42,337,546.97$0.26
2026-05-13$232,471,348.44$47,257,754.35$0.23
2026-05-14$217,359,374.96$35,691,250.90$0.22
2026-05-15$217,898,214.68$37,305,363.62$0.22
2026-05-16$200,675,950.89$37,459,088.36$0.20
2026-05-17$193,208,104.97$22,291,125.84$0.19
2026-05-18$182,225,225.38$23,890,789.66$0.18
2026-05-19$186,855,605.05$37,222,684.75$0.19
2026-05-20$182,266,776.89$17,670,247.02$0.18
2026-05-21$188,459,430.20$22,883,088.34$0.19
2026-05-22$198,173,183.81$30,456,914.29$0.20
2026-05-23$176,705,588.72$40,151,284.79$0.18
2026-05-24$183,135,566.05$39,396,513.90$0.18
2026-05-25$179,753,309.23$19,911,956.05$0.18
2026-05-26$180,816,639.01$16,872,206.29$0.18
2026-05-27$172,941,201.41$28,078,394.12$0.17
2026-05-28$167,118,479.50$23,028,426.52$0.17
2026-05-29$163,109,067.60$31,017,987.54$0.16
2026-05-30$158,519,505.59$27,982,845.76$0.16
2026-05-31$158,437,849.88$32,885,310.83$0.16
2026-06-01$159,478,227.07$28,196,384.93$0.16
2026-06-02$153,595,741.08$44,361,294.00$0.15
2026-06-03$134,588,083.41$53,291,662.36$0.13
2026-06-04$143,231,050.80$63,631,164.26$0.14
2026-06-05$127,171,367.77$59,321,809.34$0.13
2026-06-06$106,769,006.21$63,389,372.70$0.11
2026-06-07$105,757,523.29$28,667,241.27$0.11
2026-06-08$115,170,518.93$18,707,960.53$0.12
2026-06-09$116,965,539.26$18,377,568.73$0.12
2026-06-10$118,081,596.64$19,704,832.11$0.12
2026-06-11$109,876,733.90$21,708,604.77$0.11
2026-06-12$115,720,037.28$15,439,947.58$0.12
2026-06-13$116,824,261.71$15,261,769.05$0.12
2026-06-14$120,748,670.86$11,754,764.94$0.12
2026-06-15$126,336,438.04$14,132,034.92$0.13
2026-06-16$128,217,436.65$52,888,188.03$0.13
2026-06-17$137,557,627.23$29,135,357.63$0.14
2026-06-18$131,821,568.88$26,628,019.84$0.13
2026-06-19$124,307,438.11$16,838,959.16$0.12
2026-06-20$121,207,952.42$11,175,465.30$0.12
2026-06-21$123,941,667.06$11,852,467.27$0.12
2026-06-22$123,703,367.61$12,246,517.77$0.12
2026-06-23$128,919,993.08$19,621,245.16$0.13
2026-06-24$128,640,167.72$20,951,895.87$0.13
2026-06-25$122,035,638.27$29,699,707.06$0.12
2026-06-26$120,341,606.10$32,404,757.67$0.12
2026-06-27$129,543,992.50$23,459,909.48$0.13
2026-06-28$128,574,326.51$13,501,394.84$0.13
2026-06-29$132,371,369.00$15,193,095.46$0.13
2026-06-30$139,681,878.64$26,548,740.71$0.14
2026-07-01$137,189,572.04$20,319,591.01$0.14
2026-07-02$135,650,296.05$25,667,553.97$0.14
2026-07-03$159,431,329.17$30,595,122.82$0.16
2026-07-04$172,328,232.40$41,379,590.19$0.17
2026-07-05$160,279,922.20$25,295,068.36$0.16
2026-07-05$158,220,696.79$15,764,630.78$0.16

Fartcoin Markets

Compare live prices of Fartcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXFARTCOIN/USDT $0.124$1,872,589
ToobitFARTCOIN/USDT $0.124$1,570,929
BitMartFARTCOIN/USDT $0.124$1,553,584
BitDeltaFARTCOIN/USDT $0.124$1,105,065
Coinbase ExchangeFARTCOIN/USD $0.124$1,096,764
LBankFARTCOIN/USDT $0.123$988,024
GateFARTCOIN/USDT $0.124$567,808
KrakenFARTCOIN/USD $0.124$536,702
BitgetFARTCOIN/USDT $0.124$517,420
DigiFinexFARTCOIN/USDT $0.124$363,300
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$313,542
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$268,017
KuCoinFARTCOIN/USDT $0.124$241,194
IndodaxFARTCOIN/IDR $0.124$231,698
XT.COMFARTCOIN/USDT $0.124$166,235
OrangeXFARTCOIN/USDT $0.124$151,630
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.124$150,023
MEXCFARTCOIN/USDT $0.124$144,060
GroveXFARTCOIN/USDT $0.124$137,358
HotcoinFARTCOIN/USDT $0.124$131,545
BitunixFARTCOIN/USDT $0.124$128,440
BTCCFARTCOIN/USDT $0.124$108,868
BitvavoFARTCOIN/EUR $0.124$106,799
BloFinFARTCOIN/USDT $0.124$101,854
BYDFiFARTCOIN/USDT $0.124$100,612
PhemexFARTCOIN/USDT $0.124$97,156
BigONEFARTCOIN/USDT $0.123$91,517
OurbitFARTCOIN/USDT $0.123$74,909
ZeroFi9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.123$74,454
WebotFARTCOIN/USDT $0.124$65,615
Humidifi9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.124$60,677
BTSEFARTCOIN/USDT $0.123$59,708
MEXCFARTCOIN/USDC $0.123$55,225
CoinExFARTCOIN/USDT $0.123$46,017
KCEXFARTCOIN/USDT $0.124$33,097
BingXFARTCOIN/USDT $0.124$30,027
BittimeFARTCOIN/USDT $0.124$29,688
BitrueFARTCOIN/USDT $0.124$29,177
BitbabyFARTCOIN/USDT $0.124$28,506
BittimeFARTCOIN/IDR $0.124$27,514
Kanga GlobalFARTCOIN/USDC $0.123$24,293
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$23,751
TapbitFARTCOIN/USDT $0.124$22,926
KrakenFARTCOIN/EUR $0.123$22,349
Bit2MeFARTCOIN/EUR $0.123$21,902
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$20,166
SecondBTCFARTCOIN/USDT $0.124$19,823
BitKanFARTCOIN/USDT $0.124$17,594
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$14,913
KoinBXFARTCOIN/USDT $0.124$11,790
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.124$9,708
HibtFARTCOIN/USDT $0.124$7,752
BitazzaFARTCOIN/USDT $0.123$7,184
PionexFARTCOIN/USDT $0.124$7,132
KrakenFARTCOIN/USDT $0.124$6,720
XBO.comFARTCOIN/USDT $0.124$5,880
KrakenFARTCOIN/USDC $0.123$5,155
WEEXFARTCOIN/USDT $0.124$4,966
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $0.124$3,060
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.124$2,498
AzbitFARTCOIN/USDT $0.124$2,253
Nonkyc.ioFARTCOIN/USDT $0.124$1,806
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$1,370
Crypto.com ExchangeFARTCOIN/USD $0.124$1,242
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$590
Omnipair9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.123$409
MeteoraFSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$260
PumpSwap9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.123$216
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.123$209
Raydium (CLMM)6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$201
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.123$175
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$154
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$150
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.124$78
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.123$48
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.124$47
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.123$47
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP $0.123$41
CEX.IOFARTCOIN/USDC $0.124$38
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$26
Raydium8VGR1EX9VFPOOTWIUPYA5KYOGX9BTURY2XC4DNMRPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$21
CEX.IOFARTCOIN/USD $0.124$20
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.124$18
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.123$18
Bitstamp by RobinhoodFARTCOIN/USD $0.125$130,952
HyperliquidUFART/USDC $0.125$105,052
KoinBXFARTCOIN/INR $0.131$18,449
IcrypexFARTCOIN/USDT $0.119$17,702
KuCoinFARTCOIN/USDC $0.125$6,396
TokoCryptoFARTCOIN/USDT $0.125$1,144
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CM6FNNMK7NFZSTP9CZPSQA2V3JJZBCYGAXDJYSMHPUMP $0.125$606
ZebPayFARTCOIN/INR $0.131$463
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$257
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE $0.615$200
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.124$182
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.126$80
Binance USFARTCOIN/USDT $0.123$78
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.125$20
GiottusFARTCOIN/INR $0.130$9
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.129$577

About Fartcoin

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%