• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
Fartcoin
Fartcoin Intelligence PanelFARTCOIN market snapshot, momentum, supply and research checklist.
Calculator
Price$0.211850Current market price
Market Cap$211.77MRank #188
24h Volume$67.69MLiquidity activity
24h Range$0.190931 / $0.218183Low / High

Momentum Board

1H▲ 1.04%
24H▲ 6.71%
7D▲ 55.69%
14D▲ 26.28%
30D▲ 21.82%
200D▲ 3.83%
1Y▼ -65.43%

Supply Intelligence

Circulating999.97M
Total Supply999.97M
Max Supply1.00B

ATH / ATL Watch

All Time High$2.48
All Time Low$0.020029
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Fartcoin Live Price Update & Market Capitalization

Fartcoin FARTCOIN #180

$0.185 3.4% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Fartcoin current market price is $0.185 with a 24 hour trading volume of $45.23M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 180 in the cryptocurrency market with a marketcap of $184.67M. The FARTCOIN price is 2.5% up in the last one hour.

The high price of the Fartcoin is $0.191 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Fartcoin (FARTCOIN)
Sell Fartcoin (FARTCOIN)
Fartcoin Rank

180

Fartcoin Price

$0.185

Market Cap

$184.67M 3.38%

Fully Diluted Valuation

$184.67M

Trading Volume(24h)

$45.23M

Circulating Supply

1.00B FARTCOIN

Total Supply

1.00B FARTCOIN

Max Supply

1.00B FARTCOIN

High(24h)

$0.191

Low(24h)

$0.172

All-time High

$2.48 92.55%
19 Jan 2025

All-time Low

$0.0200 822.27%
29 Oct 2024

Cryptocurrency Fartcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Fartcoin Historical Data Chart

1h

2.5%

24h

3.4%

7d

29.41%

14d

35.37%

30d

50.81%

60d

51.76%

200d

15.73%

1y

79.7%

Fartcoin Historical Data

Historical data of Fartcoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-15$984,393,069.63$488,130,866.54$0.99
2025-08-16$929,833,488.76$255,527,614.57$0.93
2025-08-17$940,969,757.94$127,815,937.35$0.94
2025-08-18$964,858,412.90$168,135,023.08$0.97
2025-08-19$907,876,458.18$217,304,108.58$0.91
2025-08-20$851,187,191.26$222,953,277.75$0.85
2025-08-21$915,490,605.46$189,036,059.98$0.92
2025-08-22$867,543,284.03$146,406,792.12$0.87
2025-08-23$977,771,738.02$333,980,541.84$0.98
2025-08-24$951,403,684.68$165,225,095.73$0.95
2025-08-25$939,814,671.87$230,753,251.73$0.94
2025-08-26$783,583,850.11$273,009,923.23$0.78
2025-08-27$809,929,385.57$212,290,868.72$0.81
2025-08-28$806,656,223.16$188,014,823.00$0.81
2025-08-29$848,949,348.89$160,649,441.19$0.85
2025-08-30$769,045,138.43$257,279,858.29$0.77
2025-08-31$784,560,801.24$95,461,773.95$0.79
2025-09-01$753,149,811.26$97,238,057.92$0.75
2025-09-02$713,030,689.08$171,258,959.24$0.72
2025-09-03$793,114,329.71$221,094,641.97$0.79
2025-09-04$792,957,696.64$150,605,340.60$0.80
2025-09-05$748,498,227.61$123,349,912.27$0.75
2025-09-06$748,573,376.09$148,023,061.26$0.75
2025-09-07$731,104,826.13$59,423,299.51$0.73
2025-09-08$758,682,205.83$80,369,259.67$0.76
2025-09-09$820,295,270.14$206,405,420.02$0.82
2025-09-10$833,342,086.23$213,314,873.42$0.83
2025-09-11$878,485,349.44$239,975,917.80$0.88
2025-09-12$895,364,371.25$180,649,970.36$0.89
2025-09-13$902,573,950.90$197,677,517.52$0.90
2025-09-14$953,150,566.95$207,047,084.25$0.95
2025-09-15$870,228,674.55$145,398,049.58$0.87
2025-09-16$827,661,841.26$185,596,298.38$0.83
2025-09-17$844,358,068.85$120,037,530.27$0.84
2025-09-18$926,278,870.68$200,672,037.36$0.93
2025-09-19$936,675,190.84$178,652,640.37$0.94
2025-09-20$787,149,853.29$199,891,435.04$0.79
2025-09-21$774,820,199.29$119,850,550.09$0.77
2025-09-22$709,774,146.27$128,222,214.93$0.71
2025-09-23$624,457,483.36$248,079,951.52$0.62
2025-09-24$604,423,784.88$158,585,764.07$0.60
2025-09-25$617,459,910.63$178,951,821.32$0.62
2025-09-26$554,445,394.32$212,990,088.27$0.56
2025-09-27$586,682,252.21$175,586,286.41$0.59
2025-09-28$595,162,007.95$89,351,750.84$0.59
2025-09-29$633,304,931.22$92,529,429.66$0.63
2025-09-30$626,783,664.35$180,843,538.37$0.63
2025-10-01$613,129,926.19$203,739,367.33$0.62
2025-10-02$628,533,153.46$203,291,004.70$0.63
2025-10-03$675,880,031.65$237,510,996.84$0.67
2025-10-04$668,112,850.29$196,363,489.48$0.67
2025-10-05$658,473,372.32$116,215,221.33$0.66
2025-10-06$675,766,264.76$234,960,797.63$0.68
2025-10-07$742,579,185.05$257,508,094.71$0.75
2025-10-08$645,356,549.42$275,920,884.49$0.65
2025-10-09$681,354,039.75$191,650,953.46$0.68
2025-10-10$638,757,189.46$176,209,389.71$0.64
2025-10-11$368,760,441.70$428,303,862.99$0.37
2025-10-12$345,842,670.36$313,983,181.93$0.35
2025-10-13$455,874,872.85$250,866,573.29$0.45
2025-10-14$467,239,778.77$237,450,098.79$0.47
2025-10-15$421,507,635.36$235,050,975.11$0.42
2025-10-16$395,916,909.46$150,339,080.00$0.40
2025-10-17$378,298,410.44$175,382,093.44$0.38
2025-10-18$363,654,694.03$151,835,976.28$0.36
2025-10-19$366,909,535.54$68,154,127.00$0.37
2025-10-20$374,089,672.41$84,730,499.93$0.37
2025-10-21$372,600,252.18$95,873,057.90$0.37
2025-10-22$363,876,962.82$135,883,890.52$0.36
2025-10-23$329,121,015.23$111,294,855.29$0.33
2025-10-24$360,298,662.90$77,323,588.43$0.36
2025-10-25$381,603,749.52$96,353,887.24$0.38
2025-10-26$387,931,960.67$40,625,169.69$0.39
2025-10-27$413,323,609.95$76,892,381.84$0.41
2025-10-28$402,510,483.64$108,295,620.84$0.40
2025-10-29$367,759,743.63$95,853,105.24$0.37
2025-10-30$399,930,361.00$121,899,830.76$0.40
2025-10-31$333,213,204.17$133,734,244.53$0.33
2025-11-01$319,625,363.50$106,595,220.79$0.32
2025-11-02$338,735,913.96$55,725,504.29$0.34
2025-11-03$338,970,941.05$50,969,903.62$0.34
2025-11-04$263,918,581.66$120,148,245.16$0.26
2025-11-05$257,330,866.63$143,328,281.76$0.26
2025-11-06$272,093,458.06$121,428,790.52$0.27
2025-11-07$259,279,234.05$63,369,915.72$0.26
2025-11-08$299,613,182.25$113,998,092.83$0.30
2025-11-09$294,319,687.31$77,498,189.93$0.29
2025-11-10$320,742,956.95$106,712,078.81$0.32
2025-11-11$340,314,695.43$120,241,603.29$0.34
2025-11-12$293,653,874.60$115,390,754.15$0.29
2025-11-13$280,262,655.71$76,936,291.77$0.28
2025-11-14$265,139,507.38$110,926,479.96$0.26
2025-11-15$234,787,434.28$120,174,649.98$0.24
2025-11-16$243,242,190.08$52,619,291.80$0.24
2025-11-17$243,476,599.22$70,034,685.79$0.24
2025-11-18$240,873,238.30$104,346,529.05$0.24
2025-11-19$257,188,183.82$139,088,774.65$0.26
2025-11-20$267,924,616.19$113,818,380.64$0.27
2025-11-21$268,108,665.89$186,259,820.41$0.27
2025-11-22$223,064,304.30$219,669,374.09$0.22
2025-11-23$211,233,122.94$124,779,162.62$0.21
2025-11-24$224,319,079.47$118,129,755.03$0.22
2025-11-25$283,014,030.06$195,249,060.31$0.28
2025-11-26$300,316,475.59$186,445,199.81$0.30
2025-11-27$352,116,113.93$231,926,863.97$0.35
2025-11-28$341,434,797.64$195,105,814.50$0.34
2025-11-29$345,324,976.35$174,516,616.82$0.35
2025-11-30$320,102,207.80$100,484,472.20$0.32
2025-12-01$309,011,587.31$99,636,961.60$0.31
2025-12-02$321,273,577.79$292,566,308.51$0.32
2025-12-03$351,557,779.39$236,669,624.38$0.35
2025-12-04$349,187,690.10$224,432,527.07$0.35
2025-12-05$382,257,627.77$269,135,646.99$0.38
2025-12-06$374,583,050.50$190,453,280.46$0.37
2025-12-07$376,583,482.69$127,019,487.83$0.38
2025-12-08$370,255,304.79$178,429,652.93$0.37
2025-12-09$381,989,391.62$188,126,098.80$0.38
2025-12-10$368,792,932.06$250,224,742.57$0.37
2025-12-11$354,295,934.58$167,429,442.53$0.35
2025-12-12$363,995,178.60$166,474,880.30$0.36
2025-12-13$371,769,796.92$152,566,792.75$0.37
2025-12-14$359,857,990.53$70,873,920.12$0.36
2025-12-15$348,892,568.32$72,395,035.17$0.35
2025-12-16$334,353,301.01$122,882,392.31$0.33
2025-12-17$351,597,241.00$100,689,619.45$0.35
2025-12-18$307,069,274.31$112,483,135.64$0.31
2025-12-19$244,023,518.10$162,612,273.19$0.24
2025-12-20$283,616,814.45$135,952,619.42$0.28
2025-12-21$289,689,832.00$57,826,732.71$0.29
2025-12-22$291,223,525.99$61,606,421.44$0.29
2025-12-23$292,799,054.58$110,354,070.31$0.29
2025-12-24$277,168,132.21$78,831,397.63$0.28
2025-12-25$290,743,245.64$49,564,395.92$0.29
2025-12-26$289,978,619.24$39,013,901.17$0.29
2025-12-27$299,167,220.22$71,196,846.60$0.30
2025-12-28$316,604,927.06$45,147,810.38$0.32
2025-12-29$308,576,010.95$42,998,586.57$0.31
2025-12-30$288,804,679.81$81,753,208.27$0.29
2025-12-31$285,887,104.61$63,755,192.31$0.29
2026-01-01$268,992,417.85$57,320,299.17$0.27
2026-01-02$290,718,165.11$42,716,825.86$0.29
2026-01-03$333,655,902.15$117,478,292.81$0.33
2026-01-04$355,432,774.45$87,424,046.72$0.36
2026-01-05$402,551,969.07$138,083,821.31$0.40
2026-01-06$431,104,989.04$213,482,250.19$0.43
2026-01-07$461,492,802.12$224,190,873.75$0.46
2026-01-08$410,581,052.99$128,106,686.98$0.41
2026-01-09$400,522,824.70$117,178,918.67$0.40
2026-01-10$413,015,709.99$92,973,302.06$0.41
2026-01-11$388,956,746.42$59,935,172.15$0.39
2026-01-12$388,573,649.94$78,859,351.36$0.39
2026-01-13$375,995,426.98$116,110,460.76$0.38
2026-01-14$425,984,332.52$152,149,508.35$0.43
2026-01-15$408,118,197.29$143,960,407.35$0.41
2026-01-16$379,805,627.13$141,836,883.09$0.38
2026-01-17$396,135,618.98$70,029,121.09$0.40
2026-01-18$355,815,879.99$38,356,509.29$0.36
2026-01-19$334,273,259.45$63,772,099.09$0.33
2026-01-20$339,960,977.55$78,406,909.02$0.34
2026-01-21$311,234,466.93$92,948,231.01$0.31
2026-01-22$317,579,873.36$88,790,665.52$0.32
2026-01-23$317,333,952.25$61,777,164.90$0.32
2026-01-24$320,479,755.10$65,363,756.32$0.32
2026-01-25$348,050,826.01$27,845,290.75$0.35
2026-01-26$295,484,055.50$65,490,437.35$0.30
2026-01-27$310,803,591.67$60,352,101.60$0.31
2026-01-28$330,355,534.47$59,064,601.58$0.33
2026-01-29$320,046,720.06$63,018,103.16$0.32
2026-01-30$279,909,657.73$80,259,634.90$0.28
2026-01-31$270,989,710.65$89,597,110.52$0.27
2026-02-01$243,531,213.40$92,005,928.59$0.24
2026-02-02$240,692,156.92$58,250,027.73$0.24
2026-02-03$244,274,145.66$74,319,456.13$0.24
2026-02-04$247,349,536.61$47,884,655.30$0.25
2026-02-05$236,269,692.64$92,687,765.91$0.24
2026-02-06$200,444,665.61$91,547,439.92$0.20
2026-02-07$214,124,131.29$106,101,978.61$0.21
2026-02-08$228,439,136.49$52,781,640.17$0.23
2026-02-09$234,262,619.84$38,053,915.50$0.23
2026-02-10$194,368,603.24$42,631,760.05$0.19
2026-02-11$180,381,173.61$31,653,221.78$0.18
2026-02-12$201,877,174.75$46,161,103.55$0.20
2026-02-13$216,122,356.04$44,817,277.92$0.22
2026-02-14$227,829,135.49$39,251,798.28$0.23
2026-02-15$244,624,315.33$54,343,453.65$0.24
2026-02-16$229,960,396.00$45,917,430.00$0.23
2026-02-17$238,737,426.95$40,091,075.70$0.24
2026-02-18$238,947,675.20$35,383,835.72$0.24
2026-02-19$231,241,868.44$33,320,128.98$0.23
2026-02-20$226,136,856.80$33,829,414.48$0.23
2026-02-21$223,479,389.48$40,754,836.07$0.22
2026-02-22$252,541,577.53$22,008,316.36$0.25
2026-02-23$206,536,239.09$34,556,373.28$0.21
2026-02-24$164,276,780.20$85,651,628.32$0.16
2026-02-25$186,456,909.02$43,465,364.08$0.19
2026-02-26$193,119,523.35$60,379,872.74$0.19
2026-02-27$200,908,615.17$46,532,087.53$0.20
2026-02-28$181,095,322.53$65,855,365.14$0.18
2026-03-01$196,288,995.80$50,347,834.79$0.20
2026-03-02$193,415,462.23$39,932,678.17$0.19
2026-03-03$197,364,769.03$46,604,440.87$0.20
2026-03-04$203,589,815.60$42,432,586.21$0.20
2026-03-05$195,918,277.60$72,700,912.39$0.20
2026-03-06$201,491,366.92$44,031,115.72$0.20
2026-03-07$206,524,945.40$32,780,462.49$0.21
2026-03-08$204,005,818.47$28,450,505.03$0.20
2026-03-09$197,271,201.37$31,552,292.06$0.20
2026-03-10$189,096,429.08$38,994,884.25$0.19
2026-03-11$191,179,048.01$44,037,117.32$0.19
2026-03-12$154,021,785.04$30,877,555.09$0.15
2026-03-13$209,670,493.50$29,487,857.45$0.21
2026-03-14$191,886,621.51$47,126,773.22$0.19
2026-03-15$229,542,414.90$22,903,914.94$0.23
2026-03-16$219,071,924.01$30,097,228.07$0.22
2026-03-17$221,810,567.11$93,653,295.24$0.22
2026-03-18$220,704,770.80$94,860,751.20$0.22
2026-03-19$225,611,977.03$114,081,325.01$0.23
2026-03-20$224,927,587.57$58,674,361.59$0.22
2026-03-21$198,099,677.76$52,718,080.03$0.20
2026-03-22$238,508,519.36$28,702,765.15$0.24
2026-03-23$233,666,923.66$31,431,560.32$0.23
2026-03-24$205,728,922.63$55,513,609.85$0.21
2026-03-25$210,128,602.42$66,501,253.27$0.21
2026-03-26$230,581,342.56$39,161,852.32$0.23
2026-03-27$214,856,572.07$39,825,463.62$0.21
2026-03-28$167,803,563.07$60,355,414.37$0.17
2026-03-29$169,128,265.80$19,821,570.05$0.17
2026-03-30$162,208,677.17$39,843,794.73$0.16
2026-03-31$170,268,293.99$43,483,892.60$0.17
2026-04-01$173,040,092.80$39,059,421.50$0.17
2026-04-02$169,720,341.10$51,462,579.70$0.17
2026-04-03$160,380,596.62$47,655,410.01$0.16
2026-04-04$163,778,204.78$49,334,216.30$0.16
2026-04-05$167,259,457.64$14,495,107.21$0.17
2026-04-06$170,725,774.64$29,604,436.33$0.17
2026-04-07$167,668,634.85$43,284,438.09$0.17
2026-04-08$197,839,251.11$80,186,763.00$0.20
2026-04-09$206,177,704.97$141,190,120.22$0.21
2026-04-10$175,761,911.87$79,143,592.46$0.18
2026-04-11$184,821,245.02$30,695,389.20$0.18
2026-04-12$204,048,759.87$37,271,116.93$0.20
2026-04-13$183,673,061.64$27,681,392.63$0.18
2026-04-14$199,806,944.55$37,792,762.03$0.20
2026-04-15$191,834,031.95$42,008,059.02$0.19
2026-04-16$206,122,350.36$38,687,939.26$0.21
2026-04-17$225,041,775.34$50,793,038.94$0.23
2026-04-18$216,347,300.16$45,289,417.42$0.22
2026-04-19$198,845,021.27$23,293,129.02$0.20
2026-04-20$192,261,544.39$24,676,849.16$0.19
2026-04-21$201,775,212.94$26,857,408.71$0.20
2026-04-22$200,853,585.06$30,496,315.60$0.20
2026-04-23$201,182,797.09$28,115,754.08$0.20
2026-04-24$200,050,202.33$31,762,222.10$0.20
2026-04-25$199,504,885.71$22,721,335.19$0.20
2026-04-26$198,152,738.07$13,753,960.63$0.20
2026-04-27$208,424,292.51$20,566,363.91$0.21
2026-04-28$201,205,446.63$27,403,392.67$0.20
2026-04-29$204,895,501.64$27,818,496.73$0.20
2026-04-30$197,764,890.95$35,045,308.64$0.20
2026-05-01$197,656,225.23$25,618,363.45$0.20
2026-05-02$205,347,437.41$23,195,910.41$0.21
2026-05-03$207,287,675.88$16,555,588.30$0.21
2026-05-04$202,495,273.89$15,707,464.54$0.20
2026-05-05$204,182,119.94$35,918,212.39$0.20
2026-05-06$224,725,533.76$40,374,995.18$0.22
2026-05-07$251,966,675.34$69,752,058.52$0.25
2026-05-08$244,584,178.51$48,261,022.92$0.24
2026-05-09$253,697,866.77$27,329,592.62$0.25
2026-05-10$253,468,769.02$27,077,962.24$0.25
2026-05-11$265,169,575.48$58,746,670.76$0.27
2026-05-12$257,100,816.17$39,642,078.17$0.26
2026-05-13$232,646,383.82$46,168,348.45$0.23
2026-05-14$217,470,023.87$34,515,197.55$0.22
2026-05-15$217,946,432.00$37,417,719.07$0.22
2026-05-16$200,597,396.63$36,914,824.41$0.20
2026-05-17$193,165,601.14$22,304,020.85$0.19
2026-05-18$184,619,676.32$22,692,449.21$0.18
2026-05-19$186,882,534.87$37,310,459.77$0.19
2026-05-20$182,233,115.81$17,355,969.97$0.18
2026-05-21$188,686,461.79$23,522,743.35$0.19
2026-05-22$197,867,700.16$27,783,818.17$0.20
2026-05-23$177,511,947.68$37,276,012.46$0.18
2026-05-24$183,420,585.08$41,521,627.50$0.18
2026-05-25$179,606,268.39$19,688,311.05$0.18
2026-05-26$180,771,357.50$15,564,850.28$0.18
2026-05-27$173,065,827.54$26,989,376.10$0.17
2026-05-28$167,304,593.79$20,572,709.14$0.17
2026-05-29$163,309,175.59$31,202,789.81$0.16
2026-05-30$158,799,558.09$26,920,254.06$0.16
2026-05-31$158,998,521.03$32,024,885.39$0.16
2026-06-01$160,155,081.66$27,597,604.43$0.16
2026-06-02$153,351,227.67$41,357,861.41$0.15
2026-06-03$134,636,275.07$49,641,228.90$0.13
2026-06-04$143,403,561.34$51,011,307.07$0.14
2026-06-05$127,406,471.30$51,133,203.87$0.13
2026-06-06$107,129,253.97$57,318,987.05$0.11
2026-06-07$105,830,356.00$28,741,808.33$0.11
2026-06-08$115,104,072.40$28,941,801.77$0.12
2026-06-09$117,163,922.38$18,156,458.15$0.12
2026-06-10$118,120,218.02$17,030,996.21$0.12
2026-06-11$109,978,320.31$20,038,183.23$0.11
2026-06-12$115,678,687.24$14,263,230.46$0.12
2026-06-13$117,219,935.67$14,488,499.78$0.12
2026-06-14$120,898,965.30$11,658,479.79$0.12
2026-06-15$127,067,616.30$13,736,288.57$0.13
2026-06-16$128,548,307.57$45,253,499.15$0.13
2026-06-17$137,225,536.29$26,104,947.54$0.14
2026-06-18$131,534,696.16$24,570,482.30$0.13
2026-06-19$124,531,458.57$16,737,977.94$0.12
2026-06-20$122,211,348.70$11,366,096.11$0.12
2026-06-21$123,563,936.15$11,928,962.22$0.12
2026-06-22$123,176,271.83$12,165,817.17$0.12
2026-06-23$129,311,837.12$19,740,864.32$0.13
2026-06-24$128,654,773.37$21,350,883.56$0.13
2026-06-25$121,470,332.53$28,331,156.68$0.12
2026-06-26$120,517,653.62$32,647,993.30$0.12
2026-06-27$130,693,418.10$22,785,183.25$0.13
2026-06-28$128,483,647.87$12,815,746.38$0.13
2026-06-29$132,770,493.99$11,088,774.51$0.13
2026-06-30$139,982,100.33$24,110,885.10$0.14
2026-07-01$137,312,185.07$17,687,434.11$0.14
2026-07-02$135,710,935.40$22,560,933.78$0.14
2026-07-03$159,898,618.80$30,591,892.98$0.16
2026-07-04$171,385,337.19$39,805,739.64$0.17
2026-07-05$160,224,036.23$24,452,876.53$0.16
2026-07-06$160,905,821.35$15,326,217.06$0.16
2026-07-07$162,123,915.24$29,712,998.16$0.16
2026-07-08$153,901,199.22$20,267,695.22$0.15
2026-07-09$144,612,318.24$20,632,401.55$0.14
2026-07-10$146,050,837.43$13,975,766.50$0.15
2026-07-11$150,898,355.52$15,633,448.69$0.15
2026-07-12$148,235,631.35$14,201,598.20$0.15
2026-07-13$146,943,968.32$12,333,395.49$0.15
2026-07-14$138,335,137.97$14,950,193.98$0.14
2026-07-15$147,356,552.93$14,791,075.96$0.15
2026-07-16$149,698,744.63$18,560,803.93$0.15
2026-07-17$136,195,971.10$13,160,105.57$0.14
2026-07-18$132,992,216.13$15,172,174.16$0.13
2026-07-19$134,568,198.52$13,978,507.66$0.13
2026-07-20$133,055,087.00$10,611,315.88$0.13
2026-07-21$138,091,452.27$14,579,002.67$0.14
2026-07-22$138,535,596.18$12,313,308.10$0.14
2026-07-23$135,733,917.02$19,218,927.52$0.14
2026-07-24$132,314,315.31$11,279,653.46$0.13
2026-07-25$124,844,629.74$13,804,535.69$0.12
2026-07-26$125,286,853.46$12,253,502.36$0.13
2026-07-27$132,763,631.36$13,892,830.13$0.13
2026-07-28$121,797,123.45$15,613,178.73$0.12
2026-07-29$124,130,181.06$14,209,436.42$0.12
2026-07-30$121,082,108.19$12,461,159.96$0.12
2026-07-31$122,973,526.59$10,335,822.21$0.12
2026-08-01$124,302,114.29$11,360,211.09$0.12
2026-08-02$125,492,149.21$13,500,765.73$0.13
2026-08-03$128,321,069.45$10,286,381.70$0.13
2026-08-04$132,007,568.36$13,896,789.27$0.13
2026-08-05$134,695,678.63$17,069,778.71$0.13
2026-08-06$133,640,506.51$14,761,387.17$0.13
2026-08-07$128,604,187.36$14,709,820.63$0.13
2026-08-08$125,748,645.57$13,839,142.21$0.13
2026-08-09$130,317,434.80$12,438,986.94$0.13
2026-08-10$130,855,615.69$16,417,782.38$0.13
2026-08-11$135,593,819.75$16,182,249.43$0.14
2026-08-12$134,993,256.78$13,763,024.15$0.13
2026-08-13$130,153,713.81$11,615,030.73$0.13
2026-08-14$139,186,973.38$14,559,499.22$0.14
2026-08-14$140,916,822.64$17,599,908.21$0.14

Fartcoin Markets

Compare live prices of Fartcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaFARTCOIN/USDT $0.185$16,726,225
Coinbase ExchangeFARTCOIN/USD $0.185$4,464,453
GateFARTCOIN/USDT $0.185$2,640,877
KrakenFARTCOIN/USD $0.185$2,101,013
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,876,036
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,735,874
BitgetFARTCOIN/USDT $0.185$1,557,107
BitvavoFARTCOIN/EUR $0.185$1,333,976
HTXFARTCOIN/USDT $0.184$1,291,235
LBankFARTCOIN/USDT $0.185$1,165,927
KuCoinFARTCOIN/USDT $0.185$1,106,995
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,028,838
XT.COMFARTCOIN/USDT $0.185$772,392
BTCCFARTCOIN/USDT $0.185$740,864
HyperliquidUFART/USDC $0.184$713,785
OrangeXFARTCOIN/USDT $0.185$453,391
MEXCFARTCOIN/USDT $0.185$451,256
IndodaxFARTCOIN/IDR $0.184$411,164
ToobitFARTCOIN/USDT $0.185$375,322
BloFinFARTCOIN/USDT $0.185$322,704
BYDFiFARTCOIN/USDT $0.185$321,326
DigiFinexFARTCOIN/USDT $0.185$250,148
OurbitFARTCOIN/USDT $0.185$229,635
Niza.ioFARTCOIN/USDT $0.185$225,628
KrakenFARTCOIN/EUR $0.184$220,864
Bit2MeFARTCOIN/EUR $0.184$216,447
HibtFARTCOIN/USDT $0.185$197,759
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$187,163
PhemexFARTCOIN/USDT $0.185$172,109
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.185$168,072
BigONEFARTCOIN/USDT $0.184$164,493
HotcoinFARTCOIN/USDT $0.185$146,246
SecondBTCFARTCOIN/USDT $0.185$135,872
KrakenFARTCOIN/USDC $0.185$128,140
BitunixFARTCOIN/USDT $0.185$124,577
BingXFARTCOIN/USDT $0.185$94,637
KCEXFARTCOIN/USDT $0.185$93,367
Crypto.com ExchangeFARTCOIN/USD $0.185$90,305
CoinExFARTCOIN/USDT $0.185$67,153
BTSEFARTCOIN/USDT $0.185$62,935
KuCoinFARTCOIN/USDC $0.184$58,631
BitKanFARTCOIN/USDT $0.185$57,650
MEXCFARTCOIN/USDC $0.185$57,037
KrakenFARTCOIN/USDT $0.186$47,303
PionexFARTCOIN/USDT $0.185$39,694
BitrueFARTCOIN/USDT $0.185$37,558
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK $0.185$36,808
TapbitFARTCOIN/USDT $0.185$36,630
Kanga GlobalFARTCOIN/USDC $0.185$36,030
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.184$34,817
BittimeFARTCOIN/IDR $0.184$31,635
BittimeFARTCOIN/USDT $0.185$31,307
Niza.ioFARTCOIN/USDC $0.184$28,461
WEEXFARTCOIN/USDT $0.185$28,269
XBO.comFARTCOIN/USDT $0.185$25,926
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$21,508
KoinBXFARTCOIN/USDT $0.185$11,797
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.184$9,866
Nonkyc.ioFARTCOIN/USDT $0.185$6,058
AzbitFARTCOIN/USDT $0.185$4,180
Orca6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$2,993
Omnipair9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.185$2,477
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$2,338
WebotFARTCOIN/USDT $0.185$2,202
Raydium (CLMM)26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$2,118
PumpSwap9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,807
Raydium (CLMM)6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$1,329
Pancakeswap V3 (Solana)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,237
MeteoraFSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$1,157
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$1,090
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.185$1,080
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$849
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$789
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $0.185$647
Raydium8VGR1EX9VFPOOTWIUPYA5KYOGX9BTURY2XC4DNMRPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$580
CEX.IOFARTCOIN/USD $0.185$290
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE $0.185$273
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.186$270
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.184$260
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.184$193
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$179
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.186$168
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP $0.185$137
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$134
Raydium9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$112
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$96
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112 $0.185$78
CEX.IOFARTCOIN/USDC $0.185$26
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.184$14
IcrypexFARTCOIN/USDT $0.189$24,136
KoinBXFARTCOIN/INR $0.191$13,346
GeminiFARTCOIN/USD $0.181$10,817
Bitstamp by RobinhoodFARTCOIN/USD $0.177$3,051
Raydium (CLMM)2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$1,274
TokoCryptoFARTCOIN/USDT $0.179$1,137
ZebPayFARTCOIN/INR $0.196$343
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG $0.183$256
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.185$252
Mercado BitcoinFARTCOIN/BRL $0.176$182
GiottusFARTCOIN/INR $0.131$5

About Fartcoin

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%