• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
LayerZero
LayerZero Intelligence PanelZRO market snapshot, momentum, supply and research checklist.
Calculator
Price$1.43Current market price
Market Cap$503.82MRank #110
24h Volume$153.34MLiquidity activity
24h Range$1.15 / $1.44Low / High

Momentum Board

1H▲ 1.98%
24H▲ 23.04%
7D▲ 49.42%
14D▲ 27.16%
30D▲ 23.56%
200D▼ -23.78%
1Y▼ -24.82%

Supply Intelligence

Circulating353.31M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$7.47
All Time Low$0.707123
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

LayerZero Live Price Update & Market Capitalization

LayerZero ZRO #118

$1.09 12.01% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

LayerZero current market price is $1.09 with a 24 hour trading volume of $59.44M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 118 in the cryptocurrency market with a marketcap of $384.32M. The ZRO price is 1.15% down in the last one hour.

The high price of the LayerZero is $1.22 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LayerZero (ZRO)
Sell LayerZero (ZRO)
LayerZero Rank

118

LayerZero Price

$1.09

Market Cap

$384.32M 11.99%

Fully Diluted Valuation

$1.09B

Trading Volume(24h)

$59.44M

Circulating Supply

353.31M ZRO

Total Supply

1.00B ZRO

Max Supply

1.00B ZRO

High(24h)

$1.22

Low(24h)

$1.09

All-time High

$7.47 85.45%
06 Dec 2024

All-time Low

$0.707 53.79%
31 Jul 2026

Cryptocurrency LayerZero Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LayerZero Historical Data Chart

1h

1.15%

24h

12.01%

7d

40.91%

14d

26.25%

30d

26.17%

60d

30.29%

200d

32.68%

1y

48.83%

LayerZero Historical Data

Historical data of LayerZero past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-01$208,640,033.82$22,802,729.42$1.87
2025-09-02$201,585,081.17$37,177,666.91$1.81
2025-09-03$208,059,585.13$28,339,916.06$1.87
2025-09-04$210,406,465.92$21,480,896.54$1.89
2025-09-05$200,659,166.70$23,331,770.67$1.81
2025-09-06$203,888,318.47$29,433,258.11$1.83
2025-09-07$203,905,931.87$20,963,347.52$1.83
2025-09-08$209,458,232.20$18,495,344.02$1.88
2025-09-09$219,287,446.76$41,601,193.39$1.98
2025-09-10$220,366,807.78$39,873,731.00$1.98
2025-09-11$224,251,889.57$31,766,562.94$2.02
2025-09-12$225,857,468.97$23,079,776.47$2.03
2025-09-13$225,507,618.67$30,374,237.55$2.03
2025-09-14$231,327,085.13$36,269,674.24$2.08
2025-09-15$221,016,668.46$27,875,692.56$1.99
2025-09-16$209,661,468.23$31,867,052.47$1.89
2025-09-17$214,315,642.06$24,857,074.55$1.93
2025-09-18$222,131,891.66$43,286,843.11$2.00
2025-09-19$230,682,404.03$49,846,189.87$2.08
2025-09-20$219,407,320.36$36,181,062.87$1.97
2025-09-21$226,143,957.35$37,604,961.56$2.04
2025-09-22$221,626,737.71$25,536,059.88$1.99
2025-09-23$212,335,351.48$94,931,301.18$1.91
2025-09-24$229,738,891.73$76,150,352.21$2.07
2025-09-25$240,116,124.98$149,577,931.85$2.16
2025-09-26$238,406,101.00$102,184,128.14$2.14
2025-09-27$262,025,656.50$256,919,219.92$2.35
2025-09-28$254,701,375.66$70,702,238.90$2.29
2025-09-29$254,333,891.57$66,707,242.80$2.29
2025-09-30$251,140,415.04$64,592,300.08$2.26
2025-10-01$222,704,298.57$93,551,439.62$2.00
2025-10-02$241,921,235.50$88,615,519.39$2.18
2025-10-03$253,909,602.07$119,887,730.40$2.28
2025-10-04$268,576,537.36$107,716,358.67$2.42
2025-10-05$257,045,958.62$37,624,713.43$2.31
2025-10-06$252,915,341.18$43,604,529.87$2.28
2025-10-07$268,849,862.05$85,551,229.41$2.43
2025-10-08$269,186,918.76$117,852,638.25$2.42
2025-10-09$270,844,699.30$100,147,639.96$2.44
2025-10-10$253,133,475.87$63,725,366.82$2.28
2025-10-11$200,076,618.92$172,722,459.63$1.80
2025-10-12$192,591,108.15$107,177,028.38$1.73
2025-10-13$217,401,460.28$74,875,445.18$1.95
2025-10-14$226,566,580.10$77,065,292.94$2.04
2025-10-15$213,653,692.00$63,754,103.46$1.92
2025-10-16$205,024,850.88$43,418,365.77$1.85
2025-10-17$190,905,979.65$52,852,844.24$1.72
2025-10-18$189,305,033.31$62,343,201.61$1.70
2025-10-19$189,422,073.81$20,319,441.16$1.71
2025-10-20$189,208,604.86$42,079,432.07$1.70
2025-10-21$192,291,696.93$39,306,319.96$1.73
2025-10-22$185,000,319.08$60,046,589.61$1.66
2025-10-23$184,169,896.87$40,544,570.34$1.66
2025-10-24$190,196,343.43$27,177,074.91$1.71
2025-10-25$187,837,637.98$28,025,450.70$1.69
2025-10-26$191,857,426.19$19,053,844.78$1.72
2025-10-27$195,478,992.66$27,337,223.58$1.76
2025-10-28$188,127,330.79$29,104,644.57$1.69
2025-10-29$184,685,467.87$33,022,786.53$1.66
2025-10-30$181,934,508.27$36,590,649.73$1.64
2025-10-31$170,930,650.25$63,859,150.86$1.54
2025-11-01$171,849,363.18$32,865,875.29$1.55
2025-11-02$181,244,410.75$33,506,811.77$1.63
2025-11-03$183,527,455.21$43,306,949.96$1.65
2025-11-04$159,730,656.14$87,444,722.51$1.44
2025-11-05$156,748,060.75$87,988,823.71$1.41
2025-11-06$164,034,090.88$44,477,474.28$1.47
2025-11-07$171,986,824.66$78,351,248.96$1.56
2025-11-08$187,141,227.46$154,767,403.03$1.69
2025-11-09$182,598,481.32$55,191,892.49$1.64
2025-11-10$188,940,919.34$55,401,163.56$1.70
2025-11-11$179,851,369.23$69,976,592.92$1.62
2025-11-12$167,914,379.86$54,498,541.60$1.51
2025-11-13$170,489,799.54$61,863,441.87$1.53
2025-11-14$171,970,113.96$50,522,878.04$1.54
2025-11-15$161,772,676.55$49,972,208.73$1.46
2025-11-16$292,444,869.07$26,062,106.26$1.48
2025-11-17$284,314,606.00$35,642,813.08$1.43
2025-11-18$274,508,918.04$39,689,458.31$1.39
2025-11-19$283,807,383.48$35,499,460.27$1.43
2025-11-20$277,970,643.46$40,505,773.82$1.40
2025-11-21$264,332,965.14$39,402,529.56$1.34
2025-11-22$248,180,458.61$61,440,645.79$1.24
2025-11-23$253,484,528.98$28,513,077.28$1.27
2025-11-24$250,472,976.52$21,753,482.99$1.25
2025-11-25$261,894,335.57$32,653,546.13$1.31
2025-11-26$269,509,633.89$31,392,054.84$1.34
2025-11-27$265,479,004.05$26,914,976.91$1.32
2025-11-28$272,585,384.89$20,386,170.59$1.35
2025-11-29$274,173,407.66$26,545,074.94$1.36
2025-11-30$266,711,291.64$17,094,865.94$1.32
2025-12-01$273,852,256.56$25,491,004.73$1.35
2025-12-02$252,427,289.98$56,828,995.55$1.25
2025-12-03$288,611,939.81$78,889,079.93$1.43
2025-12-04$286,212,570.61$36,052,041.70$1.41
2025-12-05$283,009,560.55$42,202,793.17$1.40
2025-12-06$277,938,700.48$28,735,718.47$1.37
2025-12-07$283,693,170.00$27,507,299.50$1.40
2025-12-08$276,056,565.61$27,122,852.91$1.36
2025-12-09$279,220,866.59$26,916,676.05$1.38
2025-12-10$296,469,197.83$58,653,865.03$1.46
2025-12-11$299,569,109.38$51,013,041.63$1.48
2025-12-12$292,856,317.72$33,385,132.22$1.45
2025-12-13$299,624,736.27$34,494,783.03$1.48
2025-12-14$311,265,433.25$51,613,881.09$1.54
2025-12-15$297,610,134.81$29,138,489.63$1.47
2025-12-16$293,644,999.82$41,216,640.40$1.45
2025-12-17$287,082,913.28$26,717,263.52$1.42
2025-12-18$266,627,725.01$30,060,089.67$1.32
2025-12-19$255,571,490.49$33,342,952.09$1.26
2025-12-20$274,326,205.90$32,522,478.12$1.35
2025-12-21$271,594,088.18$14,393,117.19$1.34
2025-12-22$260,231,951.38$18,188,830.77$1.28
2025-12-23$264,656,820.54$22,401,916.41$1.31
2025-12-24$262,848,232.57$16,864,770.12$1.30
2025-12-25$257,595,700.73$14,837,555.07$1.27
2025-12-26$250,526,497.75$17,064,818.18$1.24
2025-12-27$251,867,753.67$21,382,791.34$1.24
2025-12-28$255,110,867.44$14,850,431.70$1.26
2025-12-29$252,487,837.76$13,622,862.41$1.25
2025-12-30$251,607,387.76$20,452,367.31$1.24
2025-12-31$252,465,534.17$17,775,195.22$1.25
2026-01-01$-1.00$16,778,055.45$1.23
2026-01-02$324,483,677.49$16,572,202.70$1.29
2026-01-03$338,525,195.37$29,520,007.74$1.34
2026-01-04$336,466,244.59$18,034,860.18$1.33
2026-01-05$355,097,260.48$24,164,496.63$1.41
2026-01-06$358,682,541.47$25,389,747.58$1.42
2026-01-07$363,005,947.77$28,141,953.02$1.44
2026-01-08$355,255,529.82$23,334,844.37$1.41
2026-01-09$363,323,521.39$26,594,799.06$1.44
2026-01-10$375,912,767.85$29,907,197.27$1.49
2026-01-11$385,604,271.90$23,733,772.39$1.53
2026-01-12$391,470,795.67$18,695,577.66$1.55
2026-01-13$381,318,355.97$25,532,374.60$1.51
2026-01-14$407,233,646.21$41,167,733.39$1.61
2026-01-15$421,973,315.20$60,361,169.13$1.67
2026-01-16$418,779,228.77$35,057,748.88$1.66
2026-01-17$425,917,266.06$23,547,409.57$1.69
2026-01-18$356,673,780.09$41,972,772.08$1.76
2026-01-19$437,320,318.11$31,078,849.64$1.73
2026-01-20$449,201,101.05$58,941,606.60$1.78
2026-01-21$456,312,513.20$118,399,289.97$1.81
2026-01-22$489,085,108.03$154,861,910.22$1.94
2026-01-23$554,198,679.55$188,939,867.79$2.20
2026-01-24$577,366,561.48$191,347,578.01$2.29
2026-01-25$497,029,902.93$85,866,241.62$1.97
2026-01-26$479,024,101.33$92,761,550.94$1.90
2026-01-27$505,711,970.41$114,315,204.02$2.00
2026-01-28$505,616,364.59$92,466,695.96$2.00
2026-01-29$502,347,513.56$141,925,312.59$1.99
2026-01-30$541,016,575.73$165,305,417.94$2.14
2026-01-31$479,499,645.15$126,723,826.46$1.90
2026-02-01$439,060,062.96$113,749,131.25$1.74
2026-02-02$430,658,784.68$100,912,579.67$1.71
2026-02-03$454,117,087.65$94,074,921.35$1.80
2026-02-04$450,856,356.91$97,447,222.26$1.79
2026-02-05$446,806,164.18$59,957,041.79$1.77
2026-02-06$373,916,365.53$101,169,720.92$1.48
2026-02-07$407,974,185.91$122,861,918.15$1.62
2026-02-08$425,905,193.61$81,119,906.73$1.69
2026-02-09$437,921,533.53$90,415,132.71$1.74
2026-02-10$464,442,901.69$84,489,448.41$1.84
2026-02-11$459,026,097.96$269,051,167.38$1.82
2026-02-12$528,511,906.44$646,775,648.88$2.09
2026-02-13$491,727,032.91$276,767,287.27$1.95
2026-02-14$473,339,264.88$140,425,219.89$1.88
2026-02-15$473,831,255.26$137,813,629.26$1.88
2026-02-16$443,591,578.02$89,996,622.47$1.76
2026-02-17$438,184,204.23$75,485,895.68$1.74
2026-02-18$405,292,295.28$55,599,292.84$1.61
2026-02-19$385,895,283.25$42,758,362.22$1.53
2026-02-20$384,081,497.61$61,121,703.28$1.52
2026-02-21$427,086,444.13$117,800,678.18$1.69
2026-02-22$431,338,116.63$98,618,713.38$1.71
2026-02-23$397,611,522.84$76,344,371.78$1.58
2026-02-24$382,897,594.73$56,938,946.38$1.52
2026-02-25$389,580,800.54$61,082,680.83$1.54
2026-02-26$387,103,479.45$84,941,829.54$1.53
2026-02-27$404,968,164.65$89,169,577.56$1.60
2026-02-28$412,065,737.99$101,897,722.13$1.63
2026-03-01$456,342,612.18$139,897,439.57$1.81
2026-03-02$453,521,721.30$113,520,231.11$1.80
2026-03-03$472,056,652.65$93,933,370.54$1.87
2026-03-04$469,256,138.01$77,749,980.89$1.86
2026-03-05$494,733,963.64$85,484,956.78$1.96
2026-03-06$476,356,963.43$86,837,992.08$1.89
2026-03-07$465,350,280.38$69,743,254.73$1.84
2026-03-08$484,259,747.13$68,552,804.73$1.92
2026-03-09$492,451,179.15$81,727,694.92$1.95
2026-03-10$502,406,180.61$70,182,376.96$1.99
2026-03-11$518,647,046.44$86,411,571.20$2.06
2026-03-12$531,991,963.38$58,794,580.12$2.11
2026-03-13$528,063,553.17$72,182,904.36$2.09
2026-03-14$490,385,688.70$62,181,807.05$1.94
2026-03-15$500,126,035.21$41,660,396.76$1.98
2026-03-16$544,059,646.40$79,043,095.81$2.16
2026-03-17$561,398,053.95$87,447,008.96$2.22
2026-03-18$580,623,348.01$75,490,617.44$2.30
2026-03-19$535,307,966.88$80,571,128.32$2.12
2026-03-20$520,224,155.16$65,574,495.00$2.06
2026-03-21$516,586,547.88$62,428,325.06$2.05
2026-03-22$493,300,437.68$34,311,687.53$1.95
2026-03-23$488,549,757.10$39,543,381.10$1.94
2026-03-24$558,628,929.78$95,113,783.36$2.21
2026-03-25$570,142,880.57$98,962,101.04$2.26
2026-03-26$540,135,039.79$49,746,211.79$2.14
2026-03-27$538,850,912.12$68,837,542.74$2.14
2026-03-28$505,937,202.14$70,911,727.96$2.01
2026-03-29$504,211,536.69$32,763,485.79$2.00
2026-03-30$497,549,143.16$21,377,323.60$1.97
2026-03-31$475,541,257.11$31,296,484.31$1.88
2026-04-01$474,987,658.35$37,890,722.27$1.88
2026-04-02$508,124,625.25$97,685,764.48$2.01
2026-04-03$482,097,824.92$80,553,710.80$1.91
2026-04-04$490,277,764.56$77,081,075.75$1.94
2026-04-05$496,370,302.73$68,025,372.05$1.97
2026-04-06$483,541,577.40$68,981,088.72$1.92
2026-04-07$457,368,545.09$75,869,547.46$1.81
2026-04-08$538,084,170.45$144,497,589.01$2.13
2026-04-09$511,483,080.53$117,692,992.59$2.03
2026-04-10$514,448,950.85$109,418,673.09$2.04
2026-04-11$501,491,000.72$41,807,374.12$1.99
2026-04-12$500,523,105.84$26,469,203.22$1.98
2026-04-13$483,288,503.41$31,046,258.94$1.92
2026-04-14$514,170,905.71$36,511,373.28$2.04
2026-04-15$486,690,507.63$35,642,761.92$1.93
2026-04-16$494,345,296.83$24,223,235.96$1.96
2026-04-17$502,551,913.96$35,968,458.27$1.99
2026-04-18$498,931,661.37$39,377,233.94$1.98
2026-04-19$449,793,034.70$36,644,534.67$1.78
2026-04-20$406,751,945.55$181,954,290.83$1.61
2026-04-21$421,352,481.74$124,613,240.65$1.67
2026-04-22$404,848,073.75$51,055,705.30$1.60
2026-04-23$394,507,726.93$37,553,202.08$1.56
2026-04-24$406,351,902.21$35,931,263.05$1.61
2026-04-25$397,324,148.18$32,610,688.33$1.57
2026-04-26$384,933,583.28$21,887,033.42$1.53
2026-04-27$392,022,632.92$32,666,333.20$1.55
2026-04-28$369,978,056.68$40,359,962.14$1.47
2026-04-29$364,099,450.85$32,965,141.81$1.44
2026-04-30$371,315,259.92$39,124,033.81$1.47
2026-05-01$360,612,457.97$15,370,527.76$1.43
2026-05-02$346,281,022.87$22,156,969.95$1.37
2026-05-03$354,113,902.58$16,034,593.10$1.40
2026-05-04$345,101,427.08$22,316,911.57$1.37
2026-05-05$363,338,574.38$43,982,382.41$1.44
2026-05-06$360,832,919.13$41,559,874.79$1.43
2026-05-07$374,843,627.42$63,035,184.15$1.49
2026-05-08$376,986,566.63$37,774,785.74$1.49
2026-05-09$368,157,840.75$41,698,199.37$1.46
2026-05-10$368,618,776.10$32,585,422.25$1.46
2026-05-11$382,640,653.88$41,304,543.25$1.52
2026-05-12$388,227,056.49$38,260,582.48$1.54
2026-05-13$373,945,487.07$27,433,395.03$1.48
2026-05-14$355,338,893.30$25,273,701.93$1.41
2026-05-15$355,029,547.64$23,079,732.77$1.41
2026-05-16$330,817,326.32$31,800,964.32$1.31
2026-05-17$323,045,950.87$18,417,536.47$1.28
2026-05-18$321,028,055.99$16,790,737.05$1.27
2026-05-19$336,072,263.01$24,782,694.59$1.33
2026-05-20$334,091,734.58$24,570,074.50$1.32
2026-05-21$342,970,235.74$21,386,537.26$1.36
2026-05-22$345,118,082.83$20,896,644.44$1.37
2026-05-23$324,679,396.16$22,512,810.21$1.29
2026-05-24$334,697,550.15$25,847,171.63$1.33
2026-05-25$326,868,957.54$17,465,361.20$1.30
2026-05-26$337,717,948.61$20,084,923.10$1.34
2026-05-27$323,475,961.90$25,533,281.96$1.28
2026-05-28$302,810,733.85$27,709,421.97$1.20
2026-05-29$287,726,003.29$33,093,077.62$1.14
2026-05-30$282,548,907.49$19,341,799.42$1.12
2026-05-31$291,054,789.73$21,060,212.37$1.15
2026-06-01$289,432,188.19$19,699,536.31$1.15
2026-06-02$287,069,314.52$28,373,691.85$1.14
2026-06-03$286,076,037.10$38,961,854.26$1.13
2026-06-04$315,088,455.02$102,327,209.17$1.25
2026-06-05$273,736,655.89$67,487,949.37$1.08
2026-06-06$243,932,447.63$54,742,748.87$0.97
2026-06-07$228,773,167.43$27,510,831.85$0.91
2026-06-08$227,108,628.67$31,464,180.08$0.90
2026-06-09$212,768,878.12$32,262,066.12$0.84
2026-06-10$213,585,089.09$28,449,602.01$0.85
2026-06-11$205,040,200.46$27,782,524.40$0.81
2026-06-12$224,829,004.28$58,569,121.84$0.89
2026-06-13$229,333,949.10$36,845,534.36$0.91
2026-06-14$238,339,675.91$22,709,228.03$0.94
2026-06-15$241,604,000.29$15,831,941.13$0.96
2026-06-16$281,733,898.24$125,681,782.53$1.12
2026-06-17$271,449,321.51$79,898,905.56$1.08
2026-06-18$219,756,656.17$48,354,478.71$1.02
2026-06-19$216,414,046.59$31,518,706.79$1.00
2026-06-20$211,719,934.35$21,992,324.05$0.98
2026-06-21$194,682,852.24$27,745,695.22$0.90
2026-06-22$195,242,158.43$28,529,178.56$0.90
2026-06-23$205,857,869.86$35,041,509.08$0.95
2026-06-24$200,842,266.27$30,156,732.01$0.93
2026-06-25$186,645,423.88$34,438,342.09$0.86
2026-06-26$176,596,630.46$31,015,820.55$0.82
2026-06-27$172,078,640.09$38,094,290.05$0.80
2026-06-28$167,666,840.88$20,857,358.90$0.78
2026-06-29$273,592,197.39$22,978,806.30$0.77
2026-06-30$284,378,941.34$39,391,256.49$0.80
2026-07-01$290,190,980.27$32,625,582.62$0.82
2026-07-02$287,327,087.84$30,551,114.24$0.81
2026-07-03$313,092,323.00$34,541,031.91$0.89
2026-07-04$313,529,164.04$19,204,275.73$0.89
2026-07-05$321,292,682.49$21,389,138.91$0.91
2026-07-06$327,420,131.75$15,273,578.08$0.93
2026-07-07$358,327,766.82$44,969,785.16$1.01
2026-07-08$330,400,057.69$22,559,254.83$0.94
2026-07-09$334,467,410.30$32,156,821.60$0.95
2026-07-10$319,796,046.11$19,490,711.38$0.91
2026-07-11$326,890,921.78$16,984,802.72$0.93
2026-07-12$323,370,294.66$21,742,379.13$0.92
2026-07-13$306,020,271.11$12,549,653.88$0.87
2026-07-14$304,594,902.33$16,446,859.40$0.86
2026-07-15$304,026,471.54$18,741,817.90$0.86
2026-07-16$290,380,678.76$26,936,363.42$0.82
2026-07-17$287,270,320.80$21,524,836.24$0.81
2026-07-18$275,339,452.62$16,318,627.67$0.78
2026-07-19$280,007,619.73$16,786,811.61$0.79
2026-07-20$278,615,360.84$13,263,174.87$0.79
2026-07-21$277,500,787.07$20,035,940.19$0.79
2026-07-22$287,275,580.75$25,964,561.63$0.81
2026-07-23$285,469,485.10$21,000,628.52$0.81
2026-07-24$279,402,269.17$20,536,157.65$0.79
2026-07-25$301,871,787.29$26,908,237.73$0.85
2026-07-26$303,705,262.57$18,939,838.93$0.86
2026-07-27$305,060,688.97$14,091,907.53$0.86
2026-07-28$314,606,629.16$49,421,075.94$0.89
2026-07-29$289,344,495.35$32,168,882.08$0.82
2026-07-30$267,893,914.80$28,456,047.31$0.76
2026-07-31$270,467,096.63$18,402,045.71$0.77
2026-08-01$262,309,340.05$26,869,283.85$0.74
2026-08-02$255,892,509.26$16,118,372.17$0.72
2026-08-03$252,619,626.68$18,040,534.19$0.72
2026-08-04$261,578,231.82$19,336,546.49$0.74
2026-08-05$275,847,700.03$35,036,672.20$0.78
2026-08-06$272,997,111.38$22,483,249.35$0.77
2026-08-07$288,527,785.14$33,933,005.82$0.82
2026-08-08$293,821,197.64$17,636,988.71$0.83
2026-08-09$294,851,390.40$13,739,164.20$0.83
2026-08-10$296,473,697.61$17,791,205.23$0.84
2026-08-11$302,493,749.28$18,254,289.57$0.86
2026-08-12$302,388,904.92$17,939,544.79$0.86
2026-08-13$287,800,837.44$16,283,436.21$0.81
2026-08-14$280,643,189.77$15,718,331.79$0.79
2026-08-15$281,108,800.09$17,623,054.43$0.80
2026-08-16$274,580,267.66$11,176,555.85$0.78
2026-08-17$266,428,781.28$8,682,045.56$0.75
2026-08-18$273,370,850.79$16,046,458.42$0.77
2026-08-19$278,142,235.02$16,025,294.26$0.79
2026-08-20$303,238,222.30$38,799,164.11$0.86
2026-08-21$309,289,443.78$39,146,280.82$0.88
2026-08-22$352,055,775.58$83,422,827.14$1.00
2026-08-23$410,111,102.23$109,192,296.76$1.16
2026-08-24$416,955,448.23$119,797,432.23$1.18
2026-08-25$384,685,929.98$52,910,011.01$1.09
2026-08-26$423,333,889.10$196,740,162.71$1.20
2026-08-27$413,746,184.25$95,595,915.61$1.17
2026-08-28$418,703,275.06$56,539,308.81$1.19
2026-08-29$386,107,529.81$62,535,311.65$1.09
2026-08-30$391,391,337.99$46,455,469.62$1.11
2026-08-31$364,088,318.23$45,941,618.90$1.03
2026-08-31$360,225,081.73$45,583,637.34$1.02

LayerZero Markets

Compare live prices of LayerZero on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZRO/USDT $1.09$5,981,398
OKXZRO/USDT $1.09$3,995,290
KuCoinZRO/USDT $1.09$3,183,105
BTCCZRO/USDT $1.09$2,993,958
GroveXZRO/USDT $1.09$2,879,136
GateZRO/USDT $1.09$2,707,411
BybitZRO/USDT $1.09$2,686,959
BinanceZRO/USDC $1.09$2,412,760
WebseaZRO/USDT $1.09$2,189,393
DeepcoinZRO/USDT $1.09$2,040,223
BloFinZRO/USDT $1.09$1,588,036
Coinbase ExchangeZRO/USD $1.09$1,547,507
LBankZRO/USDT $1.09$1,513,954
XT.COMZRO/USDT $1.09$1,493,140
BitgetZRO/USDT $1.09$1,404,828
WhiteBITZRO/USDT $1.09$1,394,681
OrangeXZRO/USDT $1.09$1,297,506
UpbitZRO/KRW $1.08$1,194,251
MEXCZRO/USDT $1.09$1,184,894
OurbitZRO/USDT $1.09$1,076,317
WEEXZRO/USDC $1.09$1,014,834
HibtZRO/USDT $1.09$986,646
CoinWZRO/USDT $1.09$973,074
BinanceZRO/TRY $1.09$936,796
ParibuZRO/TRY $1.09$926,811
ZoomexZRO/USDT $1.09$805,419
PhemexZRO/USDT $1.09$791,679
HotcoinZRO/USDT $1.09$761,920
ToobitZRO/USDT $1.09$667,746
PointPayZRO/USDT $1.09$520,807
WEEXZRO/USDT $1.09$484,921
Aerodrome Slipstream 30X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$455,611
BitvavoZRO/EUR $1.09$450,763
KrakenZRO/USD $1.09$428,912
BingXZRO/USDT $1.09$363,825
Byte ExchangeZRO/USDT $1.09$352,259
Biconomy.comZRO/USDT $1.09$312,186
LATOKENZRO/USDT $1.09$301,159
BitKanZRO/USDT $1.09$285,522
BtcTurk | KriptoZRO/TRY $1.08$278,994
Biconomy.comZRO/USDC $1.09$265,931
BitunixZRO/USDT $1.09$243,083
WhiteBITZRO/USDC $1.09$232,774
BinanceZRO/FDUSD $1.09$220,325
Niza.ioZRO/USD $1.09$214,446
DigiFinexZRO/USDT $1.09$201,470
BitrueZRO/USDT $1.09$158,322
BybitZRO/USDC $1.09$153,346
BitfinexZRO/USD $1.09$129,253
TapbitZRO/USDT $1.09$121,464
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $1.09$116,884
KCEXZRO/USDT $1.09$115,007
CoinTRZRO/USDT $1.09$114,755
KrakenZRO/EUR $1.09$110,771
Bit2MeZRO/EUR $1.09$108,555
CoinTRZRO/TRY $1.09$101,837
BVOXZRO/USDT $1.09$100,620
BYDFiZRO/USDT $1.09$87,463
BTSEZRO/USDT $1.09$79,965
CoinstoreZRO/USDT $1.09$73,888
Uniswap V3 (Optimism)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$73,470
bitcastleZRO/USDT $1.09$70,879
MEXCZRO/USDC $1.09$67,639
BitfinexZRO/USDT $1.09$63,504
Niza.ioZRO/EUR $1.09$55,335
BtcTurk | KriptoZRO/USDT $1.09$47,770
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.09$45,232
Uniswap V3 (Ethereum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.09$42,863
SushiSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$39,304
PointPayZRO/USDC $1.09$37,339
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X6985884C4392D348587B19CB9EAAF157F13271CD $1.09$36,337
BittimeZRO/IDR $1.09$29,129
OKXZRO/USD $1.09$26,571
KoinBXZRO/USDT $1.09$25,096
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$22,205
LeveXZRO/USDT $1.09$19,876
PancakeSwap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.09$19,684
Crypto.com ExchangeZRO/USD $1.10$19,373
CoinExZRO/USDT $1.09$18,699
OKXZRO/USDC $1.09$16,665
OKXZRO/TRY $1.09$13,349
Byte ExchangeZRO/USDC $1.09$12,035
OKXZRO/EUR $1.09$10,035
WebotZRO/USDT $1.09$7,866
Kanga GlobalZRO/USDT $1.09$6,613
BitloZRO/TRY $1.09$6,480
Kanga GlobalZRO/USDC $1.09$6,196
Uniswap V3 (Polygon)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.09$6,048
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$5,924
Camelot V30X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.09$5,666
PancakeSwap V3 (BSC)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.08$5,463
HTXZRO/USDT $1.09$5,223
PancakeSwap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 $1.09$4,249
Backpack Exchange ZRO/USDC $1.09$3,831
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.09$3,296
Uniswap V3 (Arbitrum One)0X6985884C4392D348587B19CB9EAAF157F13271CD/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.09$3,132
Uniswap V3 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.09$3,002
Sushiswap V3 (Arbitrum)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.09$2,283
Uniswap V4 (Base)0X6985884C4392D348587B19CB9EAAF157F13271CD/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.08$2,274
BitloZRO/USDT $1.09$2,183

About LayerZero

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%